Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00056	1981-01-08	2020-08-14	2020-11-27	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0056 %
2020-11-26	151.65
2020-11-25	151.65
2020-11-24	151.65
2020-11-23	151.65
2020-11-20	151.65
2020-11-19	151.65
2020-11-18	151.65
2020-11-17	151.65
2020-11-16	151.65
2020-11-13	151.65
2020-11-12	151.65
2020-11-11	151.65
2020-11-10	151.65
2020-11-09	151.65
2020-11-06	151.65
2020-11-05	151.65
2020-11-04	151.65
2020-11-03	151.65
2020-11-02	151.65
2020-10-30	151.65
2020-10-29	151.65
2020-10-28	151.65
2020-10-27	151.65
2020-10-23	151.65
2020-10-22	151.65
2020-10-21	151.65
2020-10-20	151.65
2020-10-19	151.65
2020-10-16	151.65
2020-10-15	151.65
2020-10-14	151.65
2020-10-12	151.65
2020-10-09	151.65
2020-10-08	151.65
2020-10-07	151.65
2020-10-06	151.65
2020-10-05	151.65
2020-09-30	151.65
2020-09-29	151.65
2020-09-28	151.65
2020-09-25	151.65
2020-09-24	151.65
2020-09-23	151.65
2020-09-22	151.65
2020-09-21	151.65
2020-09-18	151.65
2020-09-17	151.65
2020-09-16	151.65
2020-09-15	151.65
2020-09-14	151.65
2020-09-11	151.65
2020-09-10	151.65
2020-09-09	151.65
2020-09-08	151.65
2020-09-07	151.65
2020-09-04	151.65
2020-09-03	151.65
2020-09-02	151.65
2020-09-01	151.65
2020-08-31	151.65
2020-08-28	151.65
2020-08-27	151.65
2020-08-26	151.65
2020-08-25	151.65
2020-08-24	151.65
2020-08-21	151.65
2020-08-20	151.65
2020-08-19	151.65
2020-08-18	151.65
2020-08-17	151.65
2020-08-14	151.65
2020-08-13	150.33
2020-08-12	150.33
2020-08-11	150.33
2020-08-10	151.65
2020-08-07	150.33
2020-08-06	150.33
2020-08-05	151.65
2020-08-04	150.33
2020-08-03	150.33
2020-07-31	151.65
2020-07-30	151.65
2020-07-29	150.33
2020-07-28	150.33
2020-07-27	151.65
2020-07-24	150.33
2020-07-23	151.65
2020-07-22	151.65
2020-07-21	151.65
2020-07-20	151.65
2020-07-17	151.65
2020-07-16	150.33
2020-07-15	150.33
2020-07-14	150.33
2020-07-13	149.01
2020-07-10	150.33
2020-07-09	149.01
2020-07-08	149.01
2020-07-07	149.01
2020-07-06	149.01
2020-07-03	149.01
2020-07-02	149.01
2020-06-30	149.01
2020-06-29	147.70
2020-06-26	149.01
2020-06-24	149.01
2020-06-23	149.01
2020-06-22	149.01
2020-06-19	147.70
2020-06-18	149.01
2020-06-17	147.70
2020-06-16	149.01
2020-06-15	149.01
2020-06-12	149.01
2020-06-11	149.01
2020-06-10	149.01
2020-06-09	149.01
2020-06-08	147.70
2020-06-05	149.01
2020-06-04	147.70
2020-06-03	147.70
2020-06-02	147.70
2020-06-01	146.38
2020-05-29	146.38
2020-05-28	146.38
2020-05-27	146.38
2020-05-26	147.70
2020-05-25	146.38
2020-05-22	147.70
2020-05-21	146.38
2020-05-20	146.38
2020-05-19	146.38
2020-05-18	146.38
2020-05-15	147.70
2020-05-14	146.38
2020-05-13	146.38
2020-05-12	145.06
2020-05-11	145.06
2020-05-08	146.38
2020-05-07	146.38
2020-05-06	145.06
2020-05-05	143.74
2020-05-04	145.06
2020-04-29	145.06
2020-04-28	142.54
2020-04-27	145.06
2020-04-24	143.80
2020-04-23	142.54
2020-04-22	141.27
2020-04-21	140.01
2020-04-20	80.64
2020-04-17	80.64
2020-04-16	80.64
2020-04-15	80.64
2020-04-14	80.64
2020-04-09	80.64
2020-04-08	80.64
2020-04-07	79.38
2020-04-06	75.59
2020-04-03	71.80
2020-04-02	70.53
2020-04-01	68.01
2020-03-31	68.01
2020-03-30	64.22
2020-03-27	66.74
2020-03-26	68.01
2020-03-25	68.01
2020-03-24	64.22
2020-03-23	64.22
2020-03-20	69.27
2020-03-19	64.22
2020-03-18	64.22
2020-03-17	64.22
2020-03-16	62.95
2020-03-13	68.01
2020-03-12	73.06
2020-03-11	80.64
2020-03-10	79.38
2020-03-09	83.17
2020-03-06	80.64
2020-03-05	88.22
2020-03-04	86.95
2020-03-03	88.22
2020-03-02	85.69
2020-02-28	85.69
2020-02-27	88.22
2020-02-26	85.69
2020-02-25	86.95
2020-02-24	88.22
2020-02-21	88.22
2020-02-20	88.22
2020-02-19	86.95
2020-02-18	86.95
2020-02-17	84.43
2020-02-14	84.43
2020-02-13	89.48
2020-02-12	89.48
2020-02-11	85.69
2020-02-10	85.69
2020-02-07	85.69
2020-02-06	85.69
2020-02-05	86.95
2020-02-04	89.48
2020-02-03	83.17
2020-01-31	86.95
2020-01-30	86.95
2020-01-29	89.48
2020-01-24	93.27
2020-01-23	94.53
2020-01-22	95.80
2020-01-21	94.53
2020-01-20	99.59
2020-01-17	97.06
2020-01-16	98.32
2020-01-15	97.06
2020-01-14	97.06
2020-01-13	97.06
2020-01-10	99.59
2020-01-09	97.06
2020-01-08	95.80
2020-01-07	99.59
2020-01-06	95.80
2020-01-03	97.06
2020-01-02	97.06
2019-12-31	95.80
2019-12-30	95.80
2019-12-27	95.80
2019-12-24	95.80
2019-12-23	95.80
2019-12-20	95.80
2019-12-19	95.80
2019-12-18	97.06
2019-12-17	100.85
2019-12-16	97.06
2019-12-13	99.59
2019-12-12	94.53
2019-12-11	94.53
2019-12-10	94.53
2019-12-09	94.53
2019-12-06	98.32
2019-12-05	98.32
2019-12-04	94.53
2019-12-03	93.27
2019-12-02	93.27
2019-11-29	89.48
2019-11-28	92.01
2019-11-27	92.01
2019-11-26	93.27
2019-11-25	94.53
2019-11-22	98.32
2019-11-21	98.32
2019-11-20	99.59
2019-11-19	102.11
2019-11-18	100.85
2019-11-15	98.32
2019-11-14	98.32
2019-11-13	97.06
2019-11-12	97.06
2019-11-11	95.80
2019-11-08	97.06
2019-11-07	94.53
2019-11-06	95.80
2019-11-05	97.06
2019-11-04	97.06
2019-11-01	98.32
2019-10-31	94.53
2019-10-30	97.06
2019-10-29	97.06
2019-10-28	98.32
2019-10-25	98.32
2019-10-24	97.06
2019-10-23	97.06
2019-10-22	97.06
2019-10-21	100.85
2019-10-18	100.85
2019-10-17	97.06
2019-10-16	104.64
2019-10-15	105.90
2019-10-14	105.90
2019-10-11	104.64
2019-10-10	102.11
2019-10-09	103.38
2019-10-08	105.90
2019-10-04	109.69
2019-10-03	112.22
2019-10-02	112.22
2019-09-30	107.17
2019-09-27	108.43
2019-09-26	108.43
2019-09-25	113.48
2019-09-24	119.80
2019-09-23	118.53
2019-09-20	121.06
2019-09-19	123.59
2019-09-18	123.59
2019-09-17	122.32
2019-09-16	121.06
2019-09-13	121.06
2019-09-12	123.59
2019-09-11	114.75
2019-09-10	114.75
2019-09-09	116.01
2019-09-06	116.01
2019-09-05	116.01
2019-09-04	114.75
2019-09-03	114.75
2019-09-02	112.22
2019-08-30	112.22
2019-08-29	110.96
2019-08-28	110.96
2019-08-27	114.75
2019-08-26	113.48
2019-08-23	117.27
2019-08-22	116.01
2019-08-21	117.27
2019-08-20	114.75
2019-08-19	118.53
2019-08-16	117.27
2019-08-15	121.06
2019-08-14	116.01
2019-08-13	113.48
2019-08-12	118.53
2019-08-09	119.80
2019-08-08	118.53
2019-08-07	117.27
2019-08-06	110.96
2019-08-05	114.75
2019-08-02	117.27
2019-08-01	118.53
2019-07-31	119.80
2019-07-30	117.27
2019-07-29	117.27
2019-07-26	119.80
2019-07-25	121.06
2019-07-24	119.80
2019-07-23	114.75
2019-07-22	117.27
2019-07-19	117.27
2019-07-18	116.01
2019-07-17	117.27
2019-07-16	117.27
2019-07-15	117.27
2019-07-12	117.27
2019-07-11	114.75
2019-07-10	114.75
2019-07-09	114.75
2019-07-08	113.48
2019-07-05	114.75
2019-07-04	114.75
2019-07-03	113.48
2019-07-02	113.48
2019-06-28	116.01
2019-06-27	113.48
2019-06-26	110.96
2019-06-25	109.69
2019-06-24	108.43
2019-06-21	107.17
2019-06-20	107.17
2019-06-19	108.43
2019-06-18	108.43
2019-06-17	109.69
2019-06-14	108.43
2019-06-13	105.90
2019-06-12	102.11
2019-06-11	102.11
2019-06-10	102.11
2019-06-06	103.38
2019-06-05	103.38
2019-06-04	103.38
2019-06-03	105.90
2019-05-31	105.90
2019-05-30	107.17
2019-05-29	108.43
2019-05-28	108.43
2019-05-27	108.43
2019-05-24	108.43
2019-05-23	109.69
2019-05-22	113.48
2019-05-21	109.69
2019-05-20	109.69
2019-05-17	109.69
2019-05-16	112.22
2019-05-15	109.69
2019-05-14	108.43
2019-05-10	114.75
2019-05-09	113.48
2019-05-08	114.75
2019-05-07	116.01
2019-05-06	114.75
2019-05-03	124.85
2019-05-02	124.85
2019-04-30	127.38
2019-04-29	127.38
2019-04-26	127.38
2019-04-25	124.85
2019-04-24	128.64
2019-04-23	123.59
2019-04-18	128.64
2019-04-17	129.90
2019-04-16	131.17
2019-04-15	133.69
2019-04-12	134.96
2019-04-11	134.96
2019-04-10	134.96
2019-04-09	134.96
2019-04-08	133.69
2019-04-04	129.90
2019-04-03	129.90
2019-04-02	128.69
2019-04-01	123.85
2019-03-29	125.06
2019-03-28	125.06
2019-03-27	123.85
2019-03-26	122.64
2019-03-25	122.64
2019-03-22	122.64
2019-03-21	125.06
2019-03-20	123.85
2019-03-19	122.64
2019-03-18	122.64
2019-03-15	122.64
2019-03-14	122.64
2019-03-13	123.85
2019-03-12	122.64
2019-03-11	121.43
2019-03-08	121.43
2019-03-07	120.22
2019-03-06	120.22
2019-03-05	120.22
2019-03-04	120.22
2019-03-01	120.22
2019-02-28	119.01
2019-02-27	117.80
2019-02-26	116.59
2019-02-25	115.38
2019-02-22	115.38
2019-02-21	116.59
2019-02-20	116.59
2019-02-19	111.75
2019-02-18	111.75
2019-02-15	110.54
2019-02-14	114.17
2019-02-13	114.17
2019-02-12	115.38
2019-02-11	115.38
2019-02-08	115.38
2019-02-04	112.96
2019-02-01	114.17
2019-01-31	115.38
2019-01-30	115.38
2019-01-29	115.38
2019-01-28	115.38
2019-01-25	115.38
2019-01-24	116.59
2019-01-23	114.17
2019-01-22	112.96
2019-01-21	112.96
2019-01-18	110.54
2019-01-17	111.75
2019-01-16	111.75
2019-01-15	108.12
2019-01-14	105.70
2019-01-11	108.12
2019-01-10	103.28
2019-01-09	105.70
2019-01-08	106.91
2019-01-07	104.49
2019-01-04	104.49
2019-01-03	104.49
2019-01-02	105.70
2018-12-31	105.70
2018-12-28	103.28
2018-12-27	103.28
2018-12-24	105.70
2018-12-21	106.91
2018-12-20	105.70
2018-12-19	108.12
2018-12-18	109.33
2018-12-17	105.70
2018-12-14	109.33
2018-12-13	111.75
2018-12-12	112.96
2018-12-11	114.17
2018-12-10	111.75
2018-12-07	106.91
2018-12-06	106.91
2018-12-05	110.54
2018-12-04	105.70
2018-12-03	105.70
2018-11-30	104.49
2018-11-29	102.07
2018-11-28	104.49
2018-11-27	105.70
2018-11-26	105.70
2018-11-23	105.70
2018-11-22	105.70
2018-11-21	104.49
2018-11-20	104.49
2018-11-19	106.91
2018-11-16	105.70
2018-11-15	105.70
2018-11-14	105.70
2018-11-13	105.70
2018-11-12	105.70
2018-11-09	105.70
2018-11-08	105.70
2018-11-07	105.70
2018-11-06	104.49
2018-11-05	105.70
2018-11-02	106.91
2018-11-01	104.49
2018-10-31	103.28
2018-10-30	103.28
2018-10-29	102.07
2018-10-26	99.65
2018-10-25	99.65
2018-10-24	102.07
2018-10-23	100.86
2018-10-22	104.49
2018-10-19	102.07
2018-10-18	102.07
2018-10-16	100.86
2018-10-15	102.07
2018-10-12	102.07
2018-10-11	97.23
2018-10-10	104.49
2018-10-09	103.28
2018-10-08	104.49
2018-10-05	105.70
2018-10-04	104.49
2018-10-03	108.12
2018-10-02	105.70
2018-09-28	106.91
2018-09-27	105.70
2018-09-26	106.91
2018-09-24	108.12
2018-09-21	109.33
2018-09-20	108.12
2018-09-19	108.12
2018-09-18	108.12
2018-09-17	105.70
2018-09-14	108.12
2018-09-13	106.91
2018-09-12	102.07
2018-09-11	104.49
2018-09-10	104.49
2018-09-07	106.91
2018-09-06	106.91
2018-09-05	110.54
2018-09-04	110.54
2018-09-03	106.91
2018-08-31	105.70
2018-08-30	104.49
2018-08-29	106.91
2018-08-28	106.91
2018-08-27	106.91
2018-08-24	108.12
2018-08-23	105.70
2018-08-22	106.91
2018-08-21	105.70
2018-08-20	108.12
2018-08-17	105.70
2018-08-16	104.49
2018-08-15	106.91
2018-08-14	108.12
2018-08-13	108.12
2018-08-10	110.54
2018-08-09	110.54
2018-08-08	110.54
2018-08-07	110.54
2018-08-06	110.54
2018-08-03	115.38
2018-08-02	115.38
2018-08-01	117.80
2018-07-31	116.59
2018-07-30	115.38
2018-07-27	111.75
2018-07-26	111.75
2018-07-25	110.54
2018-07-24	106.91
2018-07-23	106.91
2018-07-20	106.91
2018-07-19	104.49
2018-07-18	106.91
2018-07-17	106.91
2018-07-16	106.91
2018-07-13	106.91
2018-07-12	106.91
2018-07-11	106.91
2018-07-10	106.91
2018-07-09	105.70
2018-07-06	104.49
2018-07-05	103.28
2018-07-04	103.28
2018-07-03	104.49
2018-06-29	103.28
2018-06-28	102.07
2018-06-27	100.86
2018-06-26	103.28
2018-06-25	105.70
2018-06-22	105.70
2018-06-21	108.12
2018-06-20	110.54
2018-06-19	108.12
2018-06-15	109.33
2018-06-14	111.75
2018-06-13	112.96
2018-06-12	112.96
2018-06-11	111.75
2018-06-08	109.33
2018-06-07	111.75
2018-06-06	111.75
2018-06-05	109.33
2018-06-04	111.75
2018-06-01	110.54
2018-05-31	109.33
2018-05-30	105.70
2018-05-29	106.91
2018-05-28	110.54
2018-05-25	109.33
2018-05-24	105.70
2018-05-23	104.49
2018-05-21	98.44
2018-05-18	97.23
2018-05-17	97.23
2018-05-16	96.02
2018-05-15	96.02
2018-05-14	93.60
2018-05-11	92.39
2018-05-10	92.39
2018-05-09	92.39
2018-05-08	91.18
2018-05-07	91.18
2018-05-04	91.18
2018-05-03	92.39
2018-05-02	91.18
2018-04-30	89.97
2018-04-27	87.55
2018-04-26	87.55
2018-04-25	87.55
2018-04-24	87.55
2018-04-23	86.34
2018-04-20	85.13
2018-04-19	83.92
2018-04-18	82.71
2018-04-17	85.13
2018-04-16	87.55
2018-04-13	87.55
2018-04-12	83.92
2018-04-11	83.92
2018-04-10	88.76
2018-04-09	88.76
2018-04-06	88.76
2018-04-04	87.61
2018-04-03	87.61
2018-03-29	87.61
2018-03-28	86.46
2018-03-27	87.61
2018-03-26	88.76
2018-03-23	87.61
2018-03-22	88.76
2018-03-21	88.76
2018-03-20	89.91
2018-03-19	89.91
2018-03-16	88.76
2018-03-15	89.91
2018-03-14	91.07
2018-03-13	91.07
2018-03-12	91.07
2018-03-09	89.91
2018-03-08	86.46
2018-03-07	86.46
2018-03-06	86.46
2018-03-05	83.01
2018-03-02	83.01
2018-03-01	86.46
2018-02-28	86.46
2018-02-27	86.46
2018-02-26	88.76
2018-02-23	87.61
2018-02-22	88.76
2018-02-21	89.91
2018-02-20	89.91
2018-02-15	86.46
2018-02-14	84.16
2018-02-13	80.71
2018-02-12	79.56
2018-02-09	77.25
2018-02-08	80.71
2018-02-07	80.71
2018-02-06	80.71
2018-02-05	89.91
2018-02-02	89.91
2018-02-01	94.52
2018-01-31	91.07
2018-01-30	91.07
2018-01-29	92.22
2018-01-26	94.52
2018-01-25	94.52
2018-01-24	94.52
2018-01-23	93.37
2018-01-22	92.22
2018-01-19	91.07
2018-01-18	92.22
2018-01-17	88.76
2018-01-16	88.76
2018-01-15	86.46
2018-01-12	88.76
2018-01-11	88.76
2018-01-10	89.91
2018-01-09	89.91
2018-01-08	89.91
2018-01-05	87.61
2018-01-04	86.46
2018-01-03	81.86
2018-01-02	81.86
2017-12-29	81.86
2017-12-28	80.71
2017-12-27	79.56
2017-12-22	79.56
2017-12-21	77.25
2017-12-20	74.95
2017-12-19	72.65
2017-12-18	79.56
2017-12-15	81.86
2017-12-14	71.50
2017-12-13	71.50
2017-12-12	71.50
2017-12-11	72.65
2017-12-08	73.80
2017-12-07	72.65
2017-12-06	77.25
2017-12-05	77.25
2017-12-04	77.25
2017-12-01	78.40
2017-11-30	79.56
2017-11-29	80.71
2017-11-28	77.25
2017-11-27	78.40
2017-11-24	80.71
2017-11-23	79.56
2017-11-22	83.01
2017-11-21	80.71
2017-11-20	81.86
2017-11-17	84.16
2017-11-16	84.16
2017-11-15	87.61
2017-11-14	88.76
2017-11-13	89.91
2017-11-10	91.07
2017-11-09	93.37
2017-11-08	93.37
2017-11-07	93.37
2017-11-06	91.07
2017-11-03	92.22
2017-11-02	92.22
2017-11-01	92.22
2017-10-31	91.07
2017-10-30	93.37
2017-10-27	91.07
2017-10-26	89.91
2017-10-25	91.07
2017-10-24	91.07
2017-10-23	92.22
2017-10-20	93.37
2017-10-19	91.07
2017-10-18	92.22
2017-10-17	93.37
2017-10-16	95.67
2017-10-13	95.67
2017-10-12	99.12
2017-10-11	99.12
2017-10-10	95.67
2017-10-09	96.82
2017-10-06	97.97
2017-10-04	95.67
2017-10-03	96.82
2017-09-29	95.67
2017-09-28	96.82
2017-09-27	97.97
2017-09-26	96.82
2017-09-25	95.67
2017-09-22	101.42
2017-09-21	99.12
2017-09-20	99.12
2017-09-19	95.67
2017-09-18	95.67
2017-09-15	94.52
2017-09-14	94.52
2017-09-13	95.67
2017-09-12	96.82
2017-09-11	96.82
2017-09-08	95.67
2017-09-07	94.52
2017-09-06	92.22
2017-09-05	94.52
2017-09-04	94.52
2017-09-01	94.52
2017-08-31	96.82
2017-08-30	94.52
2017-08-29	95.67
2017-08-28	96.82
2017-08-25	95.67
2017-08-24	97.97
2017-08-22	99.12
2017-08-21	97.97
2017-08-18	99.12
2017-08-17	99.12
2017-08-16	100.27
2017-08-15	97.97
2017-08-14	97.97
2017-08-11	91.07
2017-08-10	95.67
2017-08-09	97.97
2017-08-08	99.12
2017-08-07	96.82
2017-08-04	95.67
2017-08-03	95.67
2017-08-02	94.52
2017-08-01	95.67
2017-07-31	96.82
2017-07-28	93.37
2017-07-27	95.67
2017-07-26	95.67
2017-07-25	95.67
2017-07-24	101.42
2017-07-21	97.97
2017-07-20	97.97
2017-07-19	100.27
2017-07-18	94.52
2017-07-17	95.67
2017-07-14	95.67
2017-07-13	95.67
2017-07-12	95.67
2017-07-11	96.82
2017-07-10	96.82
2017-07-07	93.37
2017-07-06	95.67
2017-07-05	94.52
2017-07-04	94.52
2017-07-03	95.67
2017-06-30	94.52
2017-06-29	97.97
2017-06-28	95.67
2017-06-27	101.42
2017-06-26	103.73
2017-06-23	101.42
2017-06-22	95.67
2017-06-21	95.67
2017-06-20	95.67
2017-06-19	97.97
2017-06-16	91.07
2017-06-15	92.22
2017-06-14	95.67
2017-06-13	94.52
2017-06-12	93.37
2017-06-09	99.12
2017-06-08	97.97
2017-06-07	101.42
2017-06-06	100.27
2017-06-05	101.42
2017-06-02	101.42
2017-06-01	100.27
2017-05-31	100.27
2017-05-29	101.42
2017-05-26	101.42
2017-05-25	101.42
2017-05-24	97.97
2017-05-23	97.97
2017-05-22	96.82
2017-05-19	99.12
2017-05-18	96.82
2017-05-17	100.27
2017-05-16	102.58
2017-05-15	103.73
2017-05-12	103.73
2017-05-11	102.58
2017-05-10	102.58
2017-05-09	104.88
2017-05-08	102.58
2017-05-05	101.42
2017-05-04	102.58
2017-05-02	107.18
2017-04-28	111.78
2017-04-27	112.93
2017-04-26	114.09
2017-04-25	111.78
2017-04-24	111.78
2017-04-21	112.93
2017-04-20	115.24
2017-04-19	114.09
2017-04-18	117.54
2017-04-13	118.69
2017-04-12	112.93
2017-04-11	115.24
2017-04-10	119.84
2017-04-07	116.39
2017-04-06	116.39
2017-04-05	120.80
2017-04-03	119.70
2017-03-31	119.70
2017-03-30	116.39
2017-03-29	116.39
2017-03-28	114.18
2017-03-27	113.07
2017-03-24	118.60
2017-03-23	114.18
2017-03-22	113.07
2017-03-21	115.28
2017-03-20	115.28
2017-03-17	119.70
2017-03-16	123.01
2017-03-15	129.64
2017-03-14	119.70
2017-03-13	116.39
2017-03-10	108.66
2017-03-09	109.76
2017-03-08	104.24
2017-03-07	105.35
2017-03-06	100.93
2017-03-03	100.93
2017-03-02	102.03
2017-03-01	100.93
2017-02-28	102.03
2017-02-27	103.14
2017-02-24	103.14
2017-02-23	102.03
2017-02-22	98.72
2017-02-21	98.72
2017-02-20	99.83
2017-02-17	104.24
2017-02-16	94.31
2017-02-15	95.41
2017-02-14	96.51
2017-02-13	92.10
2017-02-10	90.99
2017-02-09	89.89
2017-02-08	89.89
2017-02-07	90.99
2017-02-06	90.99
2017-02-03	92.10
2017-02-02	92.10
2017-02-01	92.10
2017-01-27	92.10
2017-01-26	93.20
2017-01-25	90.99
2017-01-24	93.20
2017-01-23	93.20
2017-01-20	93.20
2017-01-19	90.99
2017-01-18	90.99
2017-01-17	89.89
2017-01-16	90.99
2017-01-13	89.89
2017-01-12	90.99
2017-01-11	90.99
2017-01-10	89.89
2017-01-09	90.99
2017-01-06	90.99
2017-01-05	93.20
2017-01-04	92.10
2017-01-03	92.10
2016-12-30	90.99
2016-12-29	89.89
2016-12-28	90.99
2016-12-23	90.99
2016-12-22	90.99
2016-12-21	90.99
2016-12-20	90.99
2016-12-19	89.89
2016-12-16	89.89
2016-12-15	90.99
2016-12-14	89.89
2016-12-13	88.79
2016-12-12	88.79
2016-12-09	89.89
2016-12-08	89.89
2016-12-07	90.99
2016-12-06	92.10
2016-12-05	89.89
2016-12-02	89.89
2016-12-01	90.99
2016-11-30	90.99
2016-11-29	89.89
2016-11-28	89.89
2016-11-25	88.79
2016-11-24	89.89
2016-11-23	88.79
2016-11-22	88.79
2016-11-21	90.99
2016-11-18	90.99
2016-11-17	87.68
2016-11-16	85.47
2016-11-15	82.16
2016-11-14	76.64
2016-11-11	78.85
2016-11-10	81.06
2016-11-09	76.64
2016-11-08	77.75
2016-11-07	81.06
2016-11-04	78.85
2016-11-03	78.85
2016-11-02	81.06
2016-11-01	82.16
2016-10-31	81.06
2016-10-28	83.27
2016-10-27	85.47
2016-10-26	89.89
2016-10-25	95.41
2016-10-24	93.20
2016-10-20	93.20
2016-10-19	93.20
2016-10-18	94.31
2016-10-17	92.10
2016-10-14	92.10
2016-10-13	81.06
2016-10-12	84.37
2016-10-11	83.27
2016-10-07	85.47
2016-10-06	90.99
2016-10-05	85.47
2016-10-04	81.06
2016-10-03	78.85
2016-09-30	75.54
2016-09-29	76.64
2016-09-28	76.64
2016-09-27	76.64
2016-09-26	76.64
2016-09-23	81.06
2016-09-22	76.64
2016-09-21	78.85
2016-09-20	81.06
2016-09-19	77.75
2016-09-15	77.75
2016-09-14	76.64
2016-09-13	76.64
2016-09-12	75.54
2016-09-09	78.85
2016-09-08	78.85
2016-09-07	78.85
2016-09-06	78.85
2016-09-05	76.64
2016-09-02	77.75
2016-09-01	77.75
2016-08-31	77.75
2016-08-30	72.23
2016-08-29	75.54
2016-08-26	74.43
2016-08-25	74.43
2016-08-24	73.33
2016-08-23	72.23
2016-08-22	73.33
2016-08-19	73.33
2016-08-18	75.54
2016-08-17	75.54
2016-08-16	72.23
2016-08-15	76.64
2016-08-12	73.33
2016-08-11	71.12
2016-08-10	74.43
2016-08-09	74.43
2016-08-08	74.43
2016-08-05	72.23
2016-08-04	75.54
2016-08-03	72.23
2016-08-01	74.43
2016-07-29	74.43
2016-07-28	76.64
2016-07-27	77.75
2016-07-26	73.33
2016-07-25	74.43
2016-07-22	71.12
2016-07-21	73.33
2016-07-20	71.12
2016-07-19	66.71
2016-07-18	66.71
2016-07-15	68.91
2016-07-14	63.39
2016-07-13	63.39
2016-07-12	63.39
2016-07-11	61.19
2016-07-08	60.08
2016-07-07	61.19
2016-07-06	60.08
2016-07-05	63.39
2016-07-04	60.08
2016-06-30	60.08
2016-06-29	55.67
2016-06-28	50.15
2016-06-27	50.15
2016-06-24	49.04
2016-06-23	55.67
2016-06-22	56.77
2016-06-21	55.67
2016-06-20	57.87
2016-06-17	55.67
2016-06-16	56.77
2016-06-15	56.77
2016-06-14	56.77
2016-06-13	54.56
2016-06-10	60.08
2016-06-08	61.19
2016-06-07	61.19
2016-06-06	60.08
2016-06-03	60.08
2016-06-02	61.19
2016-06-01	61.19
2016-05-31	63.39
2016-05-30	63.39
2016-05-27	62.29
2016-05-26	61.19
2016-05-25	61.19
2016-05-24	62.29
2016-05-23	61.19
2016-05-20	61.19
2016-05-19	62.29
2016-05-18	63.39
2016-05-17	65.60
2016-05-16	65.60
2016-05-13	65.60
2016-05-12	67.81
2016-05-11	67.81
2016-05-10	64.50
2016-05-09	63.39
2016-05-06	58.98
2016-05-05	61.19
2016-05-04	60.08
2016-05-03	60.08
2016-04-29	61.19
2016-04-28	61.19
2016-04-27	63.39
2016-04-26	65.60
2016-04-25	63.39
2016-04-22	64.50
2016-04-21	64.50
2016-04-20	63.39
2016-04-19	64.50
2016-04-18	62.29
2016-04-15	63.39
2016-04-14	65.60
2016-04-13	63.39
2016-04-12	61.19
2016-04-11	61.19
2016-04-08	61.19
2016-04-07	60.13
2016-04-06	56.94
2016-04-05	55.88
2016-04-01	56.94
2016-03-31	59.07
2016-03-30	54.82
2016-03-29	52.70
2016-03-24	52.70
2016-03-23	50.58
2016-03-22	52.70
2016-03-21	52.70
2016-03-18	50.58
2016-03-17	50.58
2016-03-16	49.52
2016-03-15	49.52
2016-03-14	49.52
2016-03-11	48.46
2016-03-10	48.46
2016-03-09	48.46
2016-03-08	46.34
2016-03-07	48.46
2016-03-04	49.52
2016-03-03	48.46
2016-03-02	47.40
2016-03-01	44.22
2016-02-29	45.28
2016-02-26	45.28
2016-02-25	39.98
2016-02-24	42.10
2016-02-23	43.16
2016-02-22	39.98
2016-02-19	39.98
2016-02-18	32.55
2016-02-17	31.49
2016-02-16	31.49
2016-02-15	29.37
2016-02-12	27.25
2016-02-11	31.49
2016-02-05	34.68
2016-02-04	35.74
2016-02-03	35.74
2016-02-02	35.74
2016-02-01	36.80
2016-01-29	38.92
2016-01-28	36.80
2016-01-27	36.80
2016-01-26	36.80
2016-01-25	42.10
2016-01-22	39.98
2016-01-21	37.86
2016-01-20	42.10
2016-01-19	43.16
2016-01-18	41.04
2016-01-15	44.22
2016-01-14	43.16
2016-01-13	45.28
2016-01-12	46.34
2016-01-11	48.46
2016-01-08	54.82
2016-01-07	56.94
2016-01-06	59.07
2016-01-05	56.94
2016-01-04	59.07
2015-12-31	61.19
2015-12-30	62.25
2015-12-29	62.25
2015-12-28	61.19
2015-12-24	62.25
2015-12-23	63.31
2015-12-22	61.19
2015-12-21	61.19
2015-12-18	65.43
2015-12-17	63.31
2015-12-16	61.19
2015-12-15	62.25
2015-12-14	61.19
2015-12-11	61.19
2015-12-10	60.13
2015-12-09	60.13
2015-12-08	61.19
2015-12-07	63.31
2015-12-04	66.49
2015-12-03	65.43
2015-12-02	65.43
2015-12-01	65.43
2015-11-30	65.43
2015-11-27	66.49
2015-11-26	67.55
2015-11-25	68.61
2015-11-24	68.61
2015-11-23	69.67
2015-11-20	69.67
2015-11-19	69.67
2015-11-18	69.67
2015-11-17	67.55
2015-11-16	66.49
2015-11-13	71.79
2015-11-12	71.79
2015-11-11	72.85
2015-11-10	68.61
2015-11-09	76.03
2015-11-06	74.97
2015-11-05	74.97
2015-11-04	78.15
2015-11-03	74.97
2015-11-02	73.91
2015-10-30	76.03
2015-10-29	77.09
2015-10-28	77.09
2015-10-27	74.97
2015-10-26	77.09
2015-10-23	78.15
2015-10-22	80.27
2015-10-20	81.33
2015-10-19	82.39
2015-10-16	83.46
2015-10-15	81.33
2015-10-14	80.27
2015-10-13	82.39
2015-10-12	85.58
2015-10-09	85.58
2015-10-08	82.39
2015-10-07	82.39
2015-10-06	80.27
2015-10-05	74.97
2015-10-02	74.97
2015-09-30	69.67
2015-09-29	67.55
2015-09-25	72.85
2015-09-24	71.79
2015-09-23	77.09
2015-09-22	85.58
2015-09-21	82.39
2015-09-18	93.00
2015-09-17	90.88
2015-09-16	89.82
2015-09-15	90.88
2015-09-14	90.88
2015-09-11	98.30
2015-09-10	96.18
2015-09-09	66.49
2015-09-08	62.25
2015-09-07	59.07
2015-09-04	59.07
2015-09-02	60.13
2015-09-01	68.61
2015-08-31	72.85
2015-08-28	78.15
2015-08-27	77.09
2015-08-26	72.85
2015-08-25	74.97
2015-08-24	74.97
2015-08-21	88.76
2015-08-20	90.88
2015-08-19	93.00
2015-08-18	90.88
2015-08-17	89.82
2015-08-14	89.82
2015-08-13	87.70
2015-08-12	84.52
2015-08-11	89.82
2015-08-10	89.82
2015-08-07	96.18
2015-08-06	95.12
2015-08-05	96.18
2015-08-04	91.94
2015-08-03	91.94
2015-07-31	94.06
2015-07-30	93.00
2015-07-29	91.94
2015-07-28	95.12
2015-07-27	90.88
2015-07-24	105.72
2015-07-23	108.91
2015-07-22	113.15
2015-07-21	111.03
2015-07-20	100.42
2015-07-17	91.94
2015-07-16	91.94
2015-07-15	89.82
2015-07-14	96.18
2015-07-13	101.48
2015-07-10	99.36
2015-07-09	90.88
2015-07-08	66.49
2015-07-07	84.52
2015-07-06	88.76
2015-07-03	125.87
2015-07-02	135.42
2015-06-30	137.54
2015-06-29	142.84
2015-06-26	131.18
2015-06-25	142.84
2015-06-24	138.60
2015-06-23	131.18
2015-06-22	130.11
2015-06-19	133.30
2015-06-18	133.30
2015-06-17	137.54
2015-06-16	141.78
2015-06-15	150.26
2015-06-12	155.57
2015-06-11	155.03
2015-06-10	146.74
2015-06-09	154.00
2015-06-08	165.40
2015-06-05	166.44
2015-06-04	164.37
2015-06-03	169.55
2015-06-02	171.62
2015-06-01	159.18
2015-05-29	143.63
2015-05-28	143.63
2015-05-27	127.04
2015-05-26	133.26
2015-05-22	121.86
2015-05-21	120.82
2015-05-20	116.68
2015-05-19	110.46
2015-05-18	108.38
2015-05-15	106.31
2015-05-14	104.24
2015-05-13	104.24
2015-05-12	104.24
2015-05-11	105.27
2015-05-08	102.16
2015-05-07	100.09
2015-05-06	105.27
2015-05-05	106.31
2015-05-04	110.46
2015-04-30	96.98
2015-04-29	91.79
2015-04-28	83.50
2015-04-27	79.35
2015-04-24	75.21
2015-04-23	77.28
2015-04-22	76.24
2015-04-21	74.17
2015-04-20	72.10
2015-04-17	71.06
2015-04-16	75.21
2015-04-15	71.06
2015-04-14	75.21
2015-04-13	71.06
2015-04-10	57.58
2015-04-09	59.66
2015-04-08	57.58
2015-04-02	55.51
2015-04-01	56.55
2015-03-31	57.58
2015-03-30	57.58
2015-03-27	57.58
2015-03-26	54.47
2015-03-25	56.55
2015-03-24	58.62
2015-03-23	58.62
2015-03-20	59.66
2015-03-19	53.44
2015-03-18	52.40
2015-03-17	55.51
2015-03-16	55.51
2015-03-13	52.40
2015-03-12	54.47
2015-03-11	53.44
2015-03-10	52.40
2015-03-09	52.40
2015-03-06	51.36
2015-03-05	53.44
2015-03-04	53.44
2015-03-03	54.47
2015-03-02	56.55
2015-02-27	54.47
2015-02-26	54.47
2015-02-25	56.55
2015-02-24	55.51
2015-02-23	54.47
2015-02-18	55.51
2015-02-17	55.51
2015-02-16	55.51
2015-02-13	55.51
2015-02-12	55.51
2015-02-11	55.51
2015-02-10	55.51
2015-02-09	55.51
2015-02-06	55.51
2015-02-05	55.51
2015-02-04	59.66
2015-02-03	59.66
2015-02-02	59.66
2015-01-30	59.66
2015-01-29	59.66
2015-01-28	58.62
2015-01-27	59.66
2015-01-26	58.62
2015-01-23	58.62
2015-01-22	58.62
2015-01-21	59.66
2015-01-20	59.66
2015-01-19	59.66
2015-01-16	59.66
2015-01-15	59.66
2015-01-14	59.66
2015-01-13	59.66
2015-01-12	56.55
2015-01-09	55.51
2015-01-08	56.55
2015-01-07	57.58
2015-01-06	58.62
2015-01-05	58.62
2015-01-02	60.69
2014-12-31	61.73
2014-12-30	58.62
2014-12-29	57.58
2014-12-24	58.62
2014-12-23	58.62
2014-12-22	58.62
2014-12-19	58.62
2014-12-18	58.62
2014-12-17	58.62
2014-12-16	58.62
2014-12-15	58.62
2014-12-12	56.55
2014-12-11	55.51
2014-12-10	55.51
2014-12-09	52.40
2014-12-08	51.36
2014-12-05	48.25
2014-12-04	46.18
2014-12-03	46.18
2014-12-02	46.18
2014-12-01	46.18
2014-11-28	47.22
2014-11-27	47.22
2014-11-26	47.22
2014-11-25	47.22
2014-11-24	47.22
2014-11-21	47.22
2014-11-20	47.22
2014-11-19	48.25
2014-11-18	49.29
2014-11-17	49.29
2014-11-14	49.29
2014-11-13	49.29
2014-11-12	48.25
2014-11-11	48.25
2014-11-10	48.25
2014-11-07	50.33
2014-11-06	50.33
2014-11-05	51.36
2014-11-04	51.36
2014-11-03	53.44
2014-10-31	53.44
2014-10-30	52.40
2014-10-29	50.33
2014-10-28	49.29
2014-10-27	49.29
2014-10-24	51.36
2014-10-23	52.40
2014-10-22	50.33
2014-10-21	47.22
2014-10-20	48.25
2014-10-17	48.25
2014-10-16	47.22
2014-10-15	48.25
2014-10-14	46.18
2014-10-13	48.25
2014-10-10	48.25
2014-10-09	48.25
2014-10-08	46.18
2014-10-07	47.22
2014-10-06	48.25
2014-10-03	49.29
2014-09-30	49.29
2014-09-29	48.25
2014-09-26	51.36
2014-09-25	53.44
2014-09-24	53.44
2014-09-23	53.44
2014-09-22	54.47
2014-09-19	55.51
2014-09-18	54.47
2014-09-17	55.51
2014-09-16	51.36
2014-09-15	55.51
2014-09-12	55.51
2014-09-11	55.51
2014-09-10	56.55
2014-09-08	57.58
2014-09-05	58.62
2014-09-04	56.55
2014-09-03	57.58
2014-09-02	56.55
2014-09-01	56.55
2014-08-29	58.62
2014-08-28	58.62
2014-08-27	58.62
2014-08-26	57.58
2014-08-25	58.62
2014-08-22	58.62
2014-08-21	55.51
2014-08-20	58.62
2014-08-19	56.55
2014-08-18	56.55
2014-08-15	57.58
2014-08-14	58.62
2014-08-13	60.69
2014-08-12	62.77
2014-08-11	60.69
2014-08-08	59.66
2014-08-07	57.58
2014-08-06	61.73
2014-08-05	63.80
2014-08-04	62.77
2014-08-01	63.80
2014-07-31	64.84
2014-07-30	62.77
2014-07-29	61.73
2014-07-28	61.73
2014-07-25	58.62
2014-07-24	59.66
2014-07-23	60.69
2014-07-22	60.69
2014-07-21	59.66
2014-07-18	62.77
2014-07-17	62.77
2014-07-16	62.77
2014-07-15	62.77
2014-07-14	62.77
2014-07-11	64.84
2014-07-10	63.80
2014-07-09	60.69
2014-07-08	56.55
2014-07-07	58.62
2014-07-04	54.47
2014-07-03	50.33
2014-07-02	51.36
2014-06-30	50.33
2014-06-27	50.33
2014-06-26	50.33
2014-06-25	50.33
2014-06-24	44.11
2014-06-23	44.11
2014-06-20	42.03
2014-06-19	42.03
2014-06-18	35.81
2014-06-17	35.81
2014-06-16	38.92
2014-06-13	37.37
2014-06-12	37.37
2014-06-11	37.37
2014-06-10	36.36
2014-06-09	36.36
2014-06-06	38.37
2014-06-05	32.35
2014-06-04	31.35
2014-06-03	31.35
2014-05-30	33.36
2014-05-29	30.35
2014-05-28	30.35
2014-05-27	29.34
2014-05-26	29.34
2014-05-23	26.34
2014-05-22	25.33
2014-05-21	27.34
2014-05-20	27.34
2014-05-19	27.34
2014-05-16	28.34
2014-05-15	28.34
2014-05-14	27.34
2014-05-13	26.34
2014-05-12	26.34
2014-05-09	27.34
2014-05-08	28.34
2014-05-07	28.34
2014-05-05	31.35
2014-05-02	33.36
2014-04-30	36.36
2014-04-29	35.36
2014-04-28	37.37
2014-04-25	37.37
2014-04-24	36.36
2014-04-23	37.37
2014-04-22	39.37
2014-04-17	37.37
2014-04-16	38.37
2014-04-15	39.37
2014-04-14	40.37
2014-04-11	42.38
2014-04-10	39.37
2014-04-09	39.37
2014-04-08	39.37
2014-04-07	40.37
2014-04-04	42.38
2014-04-03	43.38
2014-04-02	42.38
2014-04-01	42.38
2014-03-31	44.39
2014-03-28	42.38
2014-03-27	41.38
2014-03-26	41.38
2014-03-25	41.38
2014-03-24	41.38
2014-03-21	40.37
2014-03-20	38.37
2014-03-19	42.38
2014-03-18	42.38
2014-03-17	42.38
2014-03-14	44.39
2014-03-13	45.39
2014-03-12	44.39
2014-03-11	47.39
2014-03-10	49.40
2014-03-07	49.40
2014-03-06	50.40
2014-03-05	48.40
2014-03-04	48.40
2014-03-03	50.40
2014-02-28	53.41
2014-02-27	46.39
2014-02-26	49.40
2014-02-25	51.40
2014-02-24	51.40
2014-02-21	53.41
2014-02-20	53.41
2014-02-19	53.41
2014-02-18	52.41
2014-02-17	54.41
2014-02-14	55.41
2014-02-13	55.41
2014-02-12	54.41
2014-02-11	49.40
2014-02-10	51.40
2014-02-07	47.39
2014-02-06	48.40
2014-02-05	49.40
2014-02-04	49.40
2014-01-30	50.40
2014-01-29	38.37
2014-01-28	38.37
2014-01-27	37.37
2014-01-24	37.37
2014-01-23	33.36
2014-01-22	32.35
2014-01-21	32.35
2014-01-20	31.35
2014-01-17	29.34
2014-01-16	29.34
2014-01-15	27.34
2014-01-14	27.34
2014-01-13	24.33
2014-01-10	24.33
2014-01-09	24.33
2014-01-08	29.34
2014-01-07	30.35
2014-01-06	30.35
2014-01-03	30.35
2014-01-02	33.36
2013-12-31	35.36
2013-12-30	32.35
2013-12-27	28.34
2013-12-24	28.34
2013-12-23	23.33
2013-12-20	21.32
2013-12-19	23.33
2013-12-18	23.33
2013-12-17	20.32
2013-12-16	20.32
2013-12-13	20.32
2013-12-12	21.32
2013-12-11	20.32
2013-12-10	23.33
2013-12-09	18.32
2013-12-06	19.32
2013-12-05	19.32
2013-12-04	20.32
2013-12-03	18.32
2013-12-02	21.32
2013-11-29	22.33
2013-11-28	21.32
2013-11-27	19.32
2013-11-26	19.32
2013-11-25	19.32
2013-11-22	21.32
2013-11-21	20.32
2013-11-20	18.32
2013-11-19	19.32
2013-11-18	20.32
2013-11-15	20.32
2013-11-14	20.32
2013-11-13	19.32
2013-11-12	20.32
2013-11-11	20.32
2013-11-08	20.32
2013-11-07	18.32
2013-11-06	20.32
2013-11-05	20.32
2013-11-04	20.32
2013-11-01	24.33
2013-10-31	28.34
2013-10-30	18.32
2013-10-29	18.32
2013-10-28	18.32
2013-10-25	18.32
2013-10-24	18.32
2013-10-23	18.32
2013-10-22	18.32
2013-10-21	18.32
2013-10-18	18.32
2013-10-17	18.32
2013-10-16	18.32
2013-10-15	18.32
2013-10-11	18.32
2013-10-10	18.32
2013-10-09	19.32
2013-10-08	22.33
2013-10-07	21.32
2013-10-04	22.33
2013-10-03	24.33
2013-10-02	22.33
2013-09-30	20.32
2013-09-27	22.33
2013-09-26	24.33
2013-09-25	27.34
2013-09-24	30.35
2013-09-23	32.35
2013-09-19	34.36
2013-09-18	25.33
2013-09-17	31.35
2013-09-16	15.31
2013-09-13	11.30
2013-09-12	11.30
2013-09-11	10.29
2013-09-10	13.30
2013-09-09	12.30
2013-09-06	9.29
2013-09-05	12.30
2013-09-04	5.28
2013-09-03	4.28
2013-09-02	5.28
2013-08-30	8.29
2013-08-29	5.28
2013-08-28	6.28
2013-08-27	6.28
2013-08-26	8.29
2013-08-23	6.28
2013-08-22	6.28
2013-08-21	6.28
2013-08-20	6.28
2013-08-19	8.29
2013-08-16	7.29
2013-08-15	7.29
2013-08-13	9.29
2013-08-12	7.29
2013-08-09	8.29
2013-08-08	10.29
2013-08-07	9.29
2013-08-06	7.29
2013-08-05	9.29
2013-08-02	9.29
2013-08-01	8.29
2013-07-31	10.29
2013-07-30	8.29
2013-07-29	8.29
2013-07-26	9.29
2013-07-25	10.29
2013-07-24	11.30
2013-07-23	11.30
2013-07-22	10.29
2013-07-19	8.29
2013-07-18	9.29
2013-07-17	8.29
2013-07-16	9.29
2013-07-15	10.29
2013-07-12	15.31
2013-07-11	16.31
2013-07-10	11.30
2013-07-09	10.29
2013-07-08	10.29
2013-07-05	13.30
2013-07-04	15.31
2013-07-03	15.31
2013-07-02	15.31
2013-06-28	17.31
2013-06-27	10.29
2013-06-26	8.29
2013-06-25	9.29
2013-06-24	10.29
2013-06-21	12.30
2013-06-20	15.31
2013-06-19	15.31
2013-06-18	17.31
2013-06-17	16.31
2013-06-14	14.30
2013-06-13	13.33
2013-06-11	15.28
2013-06-10	15.28
2013-06-07	16.26
2013-06-06	17.24
2013-06-05	18.21
2013-06-04	18.21
2013-06-03	19.19
2013-05-31	20.17
2013-05-30	20.17
2013-05-29	20.17
2013-05-28	21.14
2013-05-27	20.17
2013-05-24	21.14
2013-05-23	19.19
2013-05-22	21.14
2013-05-21	23.10
2013-05-20	25.05
2013-05-16	26.03
2013-05-15	27.01
2013-05-14	26.03
2013-05-13	27.01
2013-05-10	28.96
2013-05-09	27.01
2013-05-08	22.12
2013-05-07	19.19
2013-05-06	19.19
2013-05-03	19.19
2013-05-02	19.19
2013-04-30	19.19
2013-04-29	18.21
2013-04-26	18.21
2013-04-25	19.19
2013-04-24	18.21
2013-04-23	19.19
2013-04-22	20.17
2013-04-19	19.19
2013-04-18	17.24
2013-04-17	17.24
2013-04-16	18.21
2013-04-15	21.14
2013-04-12	22.12
2013-04-11	21.14
2013-04-10	14.30
2013-04-09	13.33
2013-04-08	14.30
2013-04-05	15.28
2013-04-03	16.26
2013-04-02	16.26
2013-03-28	22.12
2013-03-27	13.33
2013-03-26	14.30
2013-03-25	15.28
2013-03-22	13.33
2013-03-21	15.28
2013-03-20	15.28
2013-03-19	13.33
2013-03-18	9.42
2013-03-15	13.33
2013-03-14	13.33
2013-03-13	11.37
2013-03-12	11.37
2013-03-11	15.28
2013-03-08	20.17
2013-03-07	19.19
2013-03-06	19.19
2013-03-05	16.26
2013-03-04	14.30
2013-03-01	18.21
2013-02-28	19.19
2013-02-27	17.24
2013-02-26	14.30
2013-02-25	21.14
2013-02-22	20.17
2013-02-21	20.17
2013-02-20	20.17
2013-02-19	20.17
2013-02-18	26.03
2013-02-15	25.05
2013-02-14	26.03
2013-02-08	25.05
2013-02-07	23.10
2013-02-06	26.03
2013-02-05	26.03
2013-02-04	27.98
2013-02-01	32.87
2013-01-31	31.89
2013-01-30	30.91
2013-01-29	26.03
2013-01-28	27.98
2013-01-25	29.94
2013-01-24	32.87
2013-01-23	33.84
2013-01-22	33.84
2013-01-21	34.82
2013-01-18	36.77
2013-01-17	36.77
2013-01-16	33.84
2013-01-15	34.82
2013-01-14	35.80
2013-01-11	37.75
2013-01-10	41.66
2013-01-09	34.82
2013-01-08	34.82
2013-01-07	35.80
2013-01-04	36.77
2013-01-03	35.80
2013-01-02	39.71
2012-12-31	39.71
2012-12-28	42.64
2012-12-27	40.68
2012-12-24	31.89
2012-12-21	15.28
2012-12-20	14.30
2012-12-19	15.28
2012-12-18	13.33
2012-12-17	13.33
2012-12-14	15.28
2012-12-13	13.33
2012-12-12	14.30
2012-12-11	15.28
2012-12-10	16.26
2012-12-07	17.24
2012-12-06	17.24
2012-12-05	19.19
2012-12-04	19.19
2012-12-03	24.07
2012-11-30	16.26
2012-11-29	7.47
2012-11-28	6.49
2012-11-27	6.49
2012-11-26	7.47
2012-11-23	7.47
2012-11-22	8.44
2012-11-21	7.47
2012-11-20	7.47
2012-11-19	8.44
2012-11-16	6.49
2012-11-15	7.47
2012-11-14	8.44
2012-11-13	5.51
2012-11-12	6.49
2012-11-09	5.51
2012-11-08	8.44
2012-11-07	11.37
2012-11-06	12.35
2012-11-05	9.42
2012-11-02	10.40
2012-11-01	6.49
2012-10-31	4.54
2012-10-30	3.56
2012-10-29	2.58
2012-10-26	5.51
2012-10-25	6.49
2012-10-24	8.44
2012-10-22	4.54
2012-10-19	4.54
2012-10-18	3.56
2012-10-17	2.58
2012-10-16	0.63
2012-10-15	1.60
2012-10-12	1.60
2012-10-11	1.60
2012-10-10	2.58
2012-10-09	2.58
2012-10-08	4.54
2012-10-05	4.54
2012-10-04	0.63
2012-10-03	1.60
2012-09-28	3.56
2012-09-27	4.54
2012-09-26	2.58
2012-09-25	5.51
2012-09-24	6.49
2012-09-21	8.44
2012-09-20	1.60
2012-09-19	0.63
2012-09-18	-1.33
2012-09-17	0.63
2012-09-14	-0.35
2012-09-13	-5.23
2012-09-12	-3.28
2012-09-11	-6.21
2012-09-10	-6.21
2012-09-07	-5.23
2012-09-06	-7.19
2012-09-05	-5.23
2012-09-04	-5.23
2012-09-03	-1.33
2012-08-31	-1.33
2012-08-30	-2.30
2012-08-29	-3.28
2012-08-28	-2.30
2012-08-27	-3.28
2012-08-24	-2.30
2012-08-23	-3.28
2012-08-22	-5.23
2012-08-21	-5.23
2012-08-20	-5.23
2012-08-17	-5.23
2012-08-16	-6.21
2012-08-15	-6.21
2012-08-14	-5.23
2012-08-13	-4.26
2012-08-10	-4.26
2012-08-09	-4.26
2012-08-08	-6.21
2012-08-07	-6.21
2012-08-06	-6.21
2012-08-03	-4.26
2012-08-02	-4.26
2012-08-01	-3.28
2012-07-31	-2.30
2012-07-30	-7.19
2012-07-27	-4.26
2012-07-26	-4.26
2012-07-25	-4.26
2012-07-24	-4.26
2012-07-23	-6.21
2012-07-20	-6.21
2012-07-19	-7.19
2012-07-18	-7.19
2012-07-17	-7.19
2012-07-16	-6.21
2012-07-13	-6.21
2012-07-12	-6.21
2012-07-11	-6.21
2012-07-10	-6.21
2012-07-09	-5.23
2012-07-06	-3.28
2012-07-05	-4.26
2012-07-04	-4.26
2012-07-03	-3.28
2012-06-29	-3.28
2012-06-28	-6.21
2012-06-27	-6.21
2012-06-26	-6.21
2012-06-25	-4.26
2012-06-22	-2.30
2012-06-21	-6.21
2012-06-20	-6.21
2012-06-19	-8.17
2012-06-18	-6.21
2012-06-15	-7.19
2012-06-14	-6.21
2012-06-13	-6.21
2012-06-12	-6.21
2012-06-11	-5.23
2012-06-08	-8.65
2012-06-07	-7.69
2012-06-06	-7.69
2012-06-05	-7.69
2012-06-04	-7.69
2012-06-01	-6.73
2012-05-31	-7.69
2012-05-30	-7.69
2012-05-29	-6.73
2012-05-28	-7.69
2012-05-25	-5.77
2012-05-24	-5.77
2012-05-23	-5.77
2012-05-22	-8.65
2012-05-21	-9.62
2012-05-18	-8.65
2012-05-17	-8.65
2012-05-16	-6.73
2012-05-15	-6.73
2012-05-14	-9.62
2012-05-11	-6.73
2012-05-10	-5.77
2012-05-09	-5.77
2012-05-08	-5.77
2012-05-07	-3.85
2012-05-04	-0.96
2012-05-03	-1.92
2012-05-02	-2.88
2012-04-30	-1.92
2012-04-27	1.92
2012-04-26	1.92
2012-04-25	0.96
2012-04-24	4.81
2012-04-23	-3.85
2012-04-20	-3.85
2012-04-19	-3.85
2012-04-18	-2.88
2012-04-17	-5.77
2012-04-16	-6.73
2012-04-13	-5.77
2012-04-12	-4.81
2012-04-11	-4.81
2012-04-10	-4.81
2012-04-05	-5.77
2012-04-03	-5.77
2012-04-02	-3.85
2012-03-30	-1.92
2012-03-29	0.00

Recommend Webb-site to a friend