Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00156 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0156 % |
|---|---|
| 2025-12-31 | -3.00 |
| 2025-12-30 | -3.00 |
| 2025-12-29 | -1.81 |
| 2025-12-24 | -3.00 |
| 2025-12-23 | -1.81 |
| 2025-12-22 | -1.81 |
| 2025-12-19 | -1.81 |
| 2025-12-18 | -1.81 |
| 2025-12-17 | 0.59 |
| 2025-12-16 | 0.59 |
| 2025-12-15 | -3.00 |
| 2025-12-12 | -4.20 |
| 2025-12-11 | -4.20 |
| 2025-12-10 | -4.20 |
| 2025-12-09 | -4.20 |
| 2025-12-08 | -4.20 |
| 2025-12-05 | -3.00 |
| 2025-12-04 | -3.00 |
| 2025-12-03 | -3.00 |
| 2025-12-02 | -3.00 |
| 2025-12-01 | -3.00 |
| 2025-11-28 | -3.00 |
| 2025-11-27 | -4.20 |
| 2025-11-26 | -4.20 |
| 2025-11-25 | -5.40 |
| 2025-11-24 | -5.40 |
| 2025-11-21 | -5.40 |
| 2025-11-20 | -5.40 |
| 2025-11-19 | -5.40 |
| 2025-11-18 | -7.79 |
| 2025-11-17 | -7.79 |
| 2025-11-14 | -7.79 |
| 2025-11-13 | -7.79 |
| 2025-11-12 | -7.79 |
| 2025-11-11 | -8.99 |
| 2025-11-10 | -6.60 |
| 2025-11-07 | -6.60 |
| 2025-11-06 | -1.81 |
| 2025-11-05 | -8.99 |
| 2025-11-04 | -10.19 |
| 2025-11-03 | -10.19 |
| 2025-10-31 | -10.19 |
| 2025-10-30 | -10.19 |
| 2025-10-28 | -6.60 |
| 2025-10-27 | -5.40 |
| 2025-10-24 | -5.40 |
| 2025-10-23 | -5.40 |
| 2025-10-22 | -3.00 |
| 2025-10-21 | 1.79 |
| 2025-10-20 | 0.59 |
| 2025-10-17 | 0.59 |
| 2025-10-16 | 0.59 |
| 2025-10-15 | 2.98 |
| 2025-10-14 | 1.79 |
| 2025-10-13 | 4.18 |
| 2025-10-10 | 4.18 |
| 2025-10-09 | 2.98 |
| 2025-10-08 | 2.98 |
| 2025-10-06 | 8.97 |
| 2025-10-03 | 12.56 |
| 2025-10-02 | 11.37 |
| 2025-09-30 | 25.74 |
| 2025-09-29 | 4.18 |
| 2025-09-26 | 0.59 |
| 2025-09-25 | 0.59 |
| 2025-09-24 | 0.59 |
| 2025-09-23 | 0.59 |
| 2025-09-22 | 0.59 |
| 2025-09-19 | 0.59 |
| 2025-09-18 | 0.59 |
| 2025-09-17 | 0.59 |
| 2025-09-16 | 0.59 |
| 2025-09-15 | 0.59 |
| 2025-09-12 | 0.59 |
| 2025-09-11 | 0.59 |
| 2025-09-10 | 0.59 |
| 2025-09-09 | 0.59 |
| 2025-09-08 | -0.61 |
| 2025-09-05 | -0.61 |
| 2025-09-04 | -1.81 |
| 2025-09-03 | -3.00 |
| 2025-09-02 | -4.20 |
| 2025-09-01 | -11.39 |
| 2025-08-29 | -8.99 |
| 2025-08-28 | -10.19 |
| 2025-08-27 | -7.79 |
| 2025-08-26 | -7.79 |
| 2025-08-25 | -8.99 |
| 2025-08-22 | -5.40 |
| 2025-08-21 | -4.20 |
| 2025-08-20 | -14.98 |
| 2025-08-19 | -13.78 |
| 2025-08-18 | -13.78 |
| 2025-08-15 | -16.18 |
| 2025-08-14 | -14.98 |
| 2025-08-13 | -14.98 |
| 2025-08-12 | -16.18 |
| 2025-08-11 | -14.98 |
| 2025-08-08 | -14.98 |
| 2025-08-07 | -14.98 |
| 2025-08-06 | -14.98 |
| 2025-08-05 | -13.78 |
| 2025-08-04 | -14.98 |
| 2025-08-01 | -12.58 |
| 2025-07-31 | -10.19 |
| 2025-07-30 | -11.39 |
| 2025-07-29 | -8.99 |
| 2025-07-28 | -10.19 |
| 2025-07-25 | -13.78 |
| 2025-07-24 | -13.78 |
| 2025-07-23 | -11.39 |
| 2025-07-22 | -12.58 |
| 2025-07-21 | -12.58 |
| 2025-07-18 | -14.98 |
| 2025-07-17 | -14.98 |
| 2025-07-16 | -14.98 |
| 2025-07-15 | -14.98 |
| 2025-07-14 | -14.98 |
| 2025-07-11 | -14.98 |
| 2025-07-10 | -14.98 |
| 2025-07-09 | -16.18 |
| 2025-07-08 | -16.18 |
| 2025-07-07 | -14.98 |
| 2025-07-04 | -16.18 |
| 2025-07-03 | -14.98 |
| 2025-07-02 | -13.78 |
| 2025-06-30 | -14.98 |
| 2025-06-27 | -14.98 |
| 2025-06-26 | -16.18 |
| 2025-06-25 | -14.98 |
| 2025-06-24 | -17.37 |
| 2025-06-23 | -17.37 |
| 2025-06-20 | -16.18 |
| 2025-06-19 | -14.98 |
| 2025-06-18 | -14.98 |
| 2025-06-17 | -13.78 |
| 2025-06-16 | -14.98 |
| 2025-06-13 | -12.58 |
| 2025-06-12 | -12.58 |
| 2025-06-11 | -12.58 |
| 2025-06-10 | -12.58 |
| 2025-06-09 | -12.58 |
| 2025-06-06 | -10.19 |
| 2025-06-05 | -13.78 |
| 2025-06-04 | -10.19 |
| 2025-06-03 | -10.19 |
| 2025-06-02 | -8.99 |
| 2025-05-30 | -6.60 |
| 2025-05-29 | -4.20 |
| 2025-05-28 | -1.81 |
| 2025-05-27 | -1.81 |
| 2025-05-26 | -1.81 |
| 2025-05-23 | -1.81 |
| 2025-05-22 | -1.81 |
| 2025-05-21 | -1.81 |
| 2025-05-20 | -1.81 |
| 2025-05-19 | -1.81 |
| 2025-05-16 | -1.81 |
| 2025-05-15 | -5.40 |
| 2025-05-14 | -5.40 |
| 2025-05-13 | -6.60 |
| 2025-05-12 | -6.60 |
| 2025-05-09 | -7.79 |
| 2025-05-08 | -7.79 |
| 2025-05-07 | -7.79 |
| 2025-05-06 | -7.79 |
| 2025-05-02 | -6.60 |
| 2025-04-30 | -6.60 |
| 2025-04-29 | -6.60 |
| 2025-04-28 | -7.79 |
| 2025-04-25 | -6.60 |
| 2025-04-24 | -6.60 |
| 2025-04-23 | -5.40 |
| 2025-04-22 | -7.79 |
| 2025-04-17 | -7.79 |
| 2025-04-16 | -7.79 |
| 2025-04-15 | -7.79 |
| 2025-04-14 | -7.79 |
| 2025-04-11 | -7.79 |
| 2025-04-10 | -7.79 |
| 2025-04-09 | -7.79 |
| 2025-04-08 | -7.79 |
| 2025-04-07 | 2.98 |
| 2025-04-03 | 5.38 |
| 2025-04-02 | 12.56 |
| 2025-04-01 | 12.56 |
| 2025-03-31 | 18.55 |
| 2025-03-28 | 11.37 |
| 2025-03-27 | 8.97 |
| 2025-03-26 | 10.17 |
| 2025-03-25 | 11.37 |
| 2025-03-24 | 11.37 |
| 2025-03-21 | 11.37 |
| 2025-03-20 | 11.37 |
| 2025-03-19 | 11.37 |
| 2025-03-18 | 11.37 |
| 2025-03-17 | 11.37 |
| 2025-03-14 | 11.37 |
| 2025-03-13 | 10.17 |
| 2025-03-12 | 10.17 |
| 2025-03-11 | 10.17 |
| 2025-03-10 | 11.37 |
| 2025-03-07 | 11.37 |
| 2025-03-06 | 7.77 |
| 2025-03-05 | 11.37 |
| 2025-03-04 | 10.17 |
| 2025-03-03 | 8.97 |
| 2025-02-28 | 8.97 |
| 2025-02-27 | 11.37 |
| 2025-02-26 | 8.97 |
| 2025-02-25 | 6.58 |
| 2025-02-24 | -1.81 |
| 2025-02-21 | -1.81 |
| 2025-02-20 | -6.60 |
| 2025-02-19 | -6.60 |
| 2025-02-18 | -4.20 |
| 2025-02-17 | -4.20 |
| 2025-02-14 | -6.60 |
| 2025-02-13 | -4.20 |
| 2025-02-12 | -6.60 |
| 2025-02-11 | -7.79 |
| 2025-02-10 | -8.99 |
| 2025-02-07 | -8.99 |
| 2025-02-06 | -10.19 |
| 2025-02-05 | -8.99 |
| 2025-02-04 | -8.99 |
| 2025-02-03 | -10.19 |
| 2025-01-28 | -11.39 |
| 2025-01-27 | -11.39 |
| 2025-01-24 | -11.39 |
| 2025-01-23 | -10.19 |
| 2025-01-22 | -11.39 |
| 2025-01-21 | -13.78 |
| 2025-01-20 | -14.98 |
| 2025-01-17 | -13.78 |
| 2025-01-16 | -13.78 |
| 2025-01-15 | -13.78 |
| 2025-01-14 | -13.78 |
| 2025-01-13 | -13.78 |
| 2025-01-10 | -10.19 |
| 2025-01-09 | -11.39 |
| 2025-01-08 | -11.39 |
| 2025-01-07 | -8.99 |
| 2025-01-06 | -6.60 |
| 2025-01-03 | -7.79 |
| 2025-01-02 | -12.58 |
| 2024-12-31 | -11.39 |
| 2024-12-30 | -12.58 |
| 2024-12-27 | -16.18 |
| 2024-12-24 | -14.98 |
| 2024-12-23 | -16.18 |
| 2024-12-20 | -17.37 |
| 2024-12-19 | -19.77 |
| 2024-12-18 | -20.97 |
| 2024-12-17 | -18.57 |
| 2024-12-16 | -20.97 |
| 2024-12-13 | -19.77 |
| 2024-12-12 | -17.37 |
| 2024-12-11 | -17.37 |
| 2024-12-10 | -16.18 |
| 2024-12-09 | -14.98 |
| 2024-12-06 | -17.37 |
| 2024-12-05 | -17.37 |
| 2024-12-04 | -14.98 |
| 2024-12-03 | -16.18 |
| 2024-12-02 | -17.37 |
| 2024-11-29 | -17.37 |
| 2024-11-28 | -17.37 |
| 2024-11-27 | -16.18 |
| 2024-11-26 | -14.98 |
| 2024-11-25 | -14.98 |
| 2024-11-22 | -17.37 |
| 2024-11-21 | -11.39 |
| 2024-11-20 | -11.39 |
| 2024-11-19 | -11.39 |
| 2024-11-18 | -16.18 |
| 2024-11-15 | -16.18 |
| 2024-11-14 | -13.78 |
| 2024-11-13 | -13.78 |
| 2024-11-12 | -14.98 |
| 2024-11-11 | -16.18 |
| 2024-11-08 | -13.78 |
| 2024-11-07 | -13.78 |
| 2024-11-06 | -14.98 |
| 2024-11-05 | -11.39 |
| 2024-11-04 | -13.78 |
| 2024-11-01 | -13.78 |
| 2024-10-31 | -10.19 |
| 2024-10-30 | -10.19 |
| 2024-10-29 | -10.19 |
| 2024-10-28 | -10.19 |
| 2024-10-25 | -3.00 |
| 2024-10-24 | -3.00 |
| 2024-10-23 | -3.00 |
| 2024-10-22 | 0.59 |
| 2024-10-21 | 0.59 |
| 2024-10-18 | -1.81 |
| 2024-10-17 | -1.81 |
| 2024-10-16 | -0.61 |
| 2024-10-15 | -0.61 |
| 2024-10-14 | -0.61 |
| 2024-10-10 | -0.61 |
| 2024-10-09 | -0.61 |
| 2024-10-08 | 4.18 |
| 2024-10-07 | 4.18 |
| 2024-10-04 | 5.38 |
| 2024-10-03 | 6.58 |
| 2024-10-02 | 16.16 |
| 2024-09-30 | 19.75 |
| 2024-09-27 | 8.97 |
| 2024-09-26 | 10.17 |
| 2024-09-25 | 6.58 |
| 2024-09-24 | -0.61 |
| 2024-09-23 | -12.58 |
| 2024-09-20 | -12.58 |
| 2024-09-19 | -12.58 |
| 2024-09-17 | -12.58 |
| 2024-09-16 | -13.78 |
| 2024-09-13 | -12.58 |
| 2024-09-12 | -16.18 |
| 2024-09-11 | -14.98 |
| 2024-09-10 | -17.37 |
| 2024-09-09 | -18.57 |
| 2024-09-05 | -17.37 |
| 2024-09-04 | -19.77 |
| 2024-09-03 | -17.37 |
| 2024-09-02 | -17.37 |
| 2024-08-30 | -16.18 |
| 2024-08-29 | -14.98 |
| 2024-08-28 | -16.18 |
| 2024-08-27 | -13.78 |
| 2024-08-26 | -18.57 |
| 2024-08-23 | -23.36 |
| 2024-08-22 | -23.36 |
| 2024-08-21 | -23.36 |
| 2024-08-20 | -20.97 |
| 2024-08-19 | -22.16 |
| 2024-08-16 | -22.16 |
| 2024-08-15 | -22.16 |
| 2024-08-14 | -20.97 |
| 2024-08-13 | -19.77 |
| 2024-08-12 | -17.37 |
| 2024-08-09 | -18.57 |
| 2024-08-08 | -17.37 |
| 2024-08-07 | -17.37 |
| 2024-08-06 | -14.98 |
| 2024-08-05 | -18.57 |
| 2024-08-02 | -18.57 |
| 2024-08-01 | -16.18 |
| 2024-07-31 | -16.18 |
| 2024-07-30 | -16.18 |
| 2024-07-29 | -16.18 |
| 2024-07-26 | -17.37 |
| 2024-07-25 | -17.37 |
| 2024-07-24 | -14.98 |
| 2024-07-23 | -14.98 |
| 2024-07-22 | -17.37 |
| 2024-07-19 | -17.37 |
| 2024-07-18 | -17.37 |
| 2024-07-17 | -16.18 |
| 2024-07-16 | -12.58 |
| 2024-07-15 | -13.78 |
| 2024-07-12 | -14.98 |
| 2024-07-11 | -16.18 |
| 2024-07-10 | -13.78 |
| 2024-07-09 | -17.37 |
| 2024-07-08 | -17.37 |
| 2024-07-05 | -17.37 |
| 2024-07-04 | -16.18 |
| 2024-07-03 | -16.18 |
| 2024-07-02 | -18.57 |
| 2024-06-28 | -17.37 |
| 2024-06-27 | -17.37 |
| 2024-06-26 | -17.37 |
| 2024-06-25 | -17.37 |
| 2024-06-24 | -14.98 |
| 2024-06-21 | -14.98 |
| 2024-06-20 | -17.37 |
| 2024-06-19 | -16.18 |
| 2024-06-18 | -16.18 |
| 2024-06-17 | -17.37 |
| 2024-06-14 | -17.37 |
| 2024-06-13 | -16.18 |
| 2024-06-12 | -16.18 |
| 2024-06-11 | -17.37 |
| 2024-06-07 | -14.98 |
| 2024-06-06 | -13.78 |
| 2024-06-05 | -13.78 |
| 2024-06-04 | -14.98 |
| 2024-06-03 | -13.78 |
| 2024-05-31 | -16.18 |
| 2024-05-30 | -16.18 |
| 2024-05-29 | -13.78 |
| 2024-05-28 | -16.18 |
| 2024-05-27 | -16.18 |
| 2024-05-24 | -13.78 |
| 2024-05-23 | -12.58 |
| 2024-05-22 | -14.98 |
| 2024-05-21 | -12.58 |
| 2024-05-20 | -12.58 |
| 2024-05-17 | -12.58 |
| 2024-05-16 | -12.58 |
| 2024-05-14 | -13.78 |
| 2024-05-13 | -13.78 |
| 2024-05-10 | -12.58 |
| 2024-05-09 | -13.78 |
| 2024-05-08 | -12.58 |
| 2024-05-07 | -3.00 |
| 2024-05-06 | -3.00 |
| 2024-05-03 | -3.00 |
| 2024-05-02 | -3.00 |
| 2024-04-30 | -3.00 |
| 2024-04-29 | -4.20 |
| 2024-04-26 | -5.40 |
| 2024-04-25 | -4.20 |
| 2024-04-24 | -3.00 |
| 2024-04-23 | -4.20 |
| 2024-04-22 | 0.59 |
| 2024-04-19 | 0.59 |
| 2024-04-18 | 0.59 |
| 2024-04-17 | 0.59 |
| 2024-04-16 | 2.98 |
| 2024-04-15 | 2.98 |
| 2024-04-12 | 7.77 |
| 2024-04-11 | 8.97 |
| 2024-04-10 | 11.37 |
| 2024-04-09 | 12.56 |
| 2024-04-08 | 11.37 |
| 2024-04-05 | 11.37 |
| 2024-04-03 | 11.37 |
| 2024-04-02 | 16.16 |
| 2024-03-28 | 25.74 |
| 2024-03-27 | 8.97 |
| 2024-03-26 | 17.35 |
| 2024-03-25 | 22.14 |
| 2024-03-22 | 18.55 |
| 2024-03-21 | 18.55 |
| 2024-03-20 | 22.14 |
| 2024-03-19 | 20.95 |
| 2024-03-18 | 19.75 |
| 2024-03-15 | 18.55 |
| 2024-03-14 | 14.96 |
| 2024-03-13 | 14.96 |
| 2024-03-12 | 10.17 |
| 2024-03-11 | 1.79 |
| 2024-03-08 | -6.60 |
| 2024-03-07 | -7.79 |
| 2024-03-06 | -8.99 |
| 2024-03-05 | -8.99 |
| 2024-03-04 | -11.39 |
| 2024-03-01 | -12.58 |
| 2024-02-29 | -12.58 |
| 2024-02-28 | -16.18 |
| 2024-02-27 | -19.77 |
| 2024-02-26 | -18.57 |
| 2024-02-23 | -17.37 |
| 2024-02-22 | -17.37 |
| 2024-02-21 | -16.18 |
| 2024-02-20 | -13.78 |
| 2024-02-19 | -13.78 |
| 2024-02-16 | -12.58 |
| 2024-02-15 | -12.58 |
| 2024-02-14 | -12.58 |
| 2024-02-09 | -10.19 |
| 2024-02-08 | -10.19 |
| 2024-02-07 | -8.99 |
| 2024-02-06 | -8.99 |
| 2024-02-05 | -8.99 |
| 2024-02-02 | -8.99 |
| 2024-02-01 | -6.60 |
| 2024-01-31 | -6.60 |
| 2024-01-30 | -6.60 |
| 2024-01-29 | -6.60 |
| 2024-01-26 | -8.99 |
| 2024-01-25 | -8.99 |
| 2024-01-24 | -8.99 |
| 2024-01-23 | -8.99 |
| 2024-01-22 | -8.99 |
| 2024-01-19 | -8.99 |
| 2024-01-18 | -10.19 |
| 2024-01-17 | -10.19 |
| 2024-01-16 | -1.81 |
| 2024-01-15 | -1.81 |
| 2024-01-12 | -1.81 |
| 2024-01-11 | 1.79 |
| 2024-01-10 | 0.59 |
| 2024-01-09 | 0.59 |
| 2024-01-08 | -1.81 |
| 2024-01-05 | -0.61 |
| 2024-01-04 | -0.61 |
| 2024-01-03 | -3.00 |
| 2024-01-02 | -4.20 |
| 2023-12-29 | -0.61 |
| 2023-12-28 | -0.61 |
| 2023-12-27 | -1.81 |
| 2023-12-22 | -5.40 |
| 2023-12-21 | -0.61 |
| 2023-12-20 | -4.20 |
| 2023-12-19 | -4.20 |
| 2023-12-18 | -4.20 |
| 2023-12-15 | -0.61 |
| 2023-12-14 | -1.81 |
| 2023-12-13 | -5.40 |
| 2023-12-12 | -5.40 |
| 2023-12-11 | -8.99 |
| 2023-12-08 | -10.19 |
| 2023-12-07 | -10.19 |
| 2023-12-06 | -7.79 |
| 2023-12-05 | -6.60 |
| 2023-12-04 | -5.40 |
| 2023-12-01 | -3.00 |
| 2023-11-30 | -4.20 |
| 2023-11-29 | -4.20 |
| 2023-11-28 | -4.20 |
| 2023-11-27 | -4.20 |
| 2023-11-24 | -4.20 |
| 2023-11-23 | -4.20 |
| 2023-11-22 | -4.20 |
| 2023-11-21 | -3.00 |
| 2023-11-20 | -3.00 |
| 2023-11-17 | -1.81 |
| 2023-11-16 | -0.61 |
| 2023-11-15 | -0.61 |
| 2023-11-14 | -1.81 |
| 2023-11-13 | -1.81 |
| 2023-11-10 | -1.81 |
| 2023-11-09 | -1.81 |
| 2023-11-08 | -0.61 |
| 2023-11-07 | 1.79 |
| 2023-11-06 | 1.79 |
| 2023-11-03 | 10.17 |
| 2023-11-02 | 10.17 |
| 2023-11-01 | 10.17 |
| 2023-10-31 | 5.38 |
| 2023-10-30 | 5.38 |
| 2023-10-27 | 6.58 |
| 2023-10-26 | 12.56 |
| 2023-10-25 | 13.76 |
| 2023-10-24 | 7.77 |
| 2023-10-20 | 7.77 |
| 2023-10-19 | 5.38 |
| 2023-10-18 | 13.76 |
| 2023-10-17 | 16.16 |
| 2023-10-16 | 13.76 |
| 2023-10-13 | 16.16 |
| 2023-10-12 | 16.16 |
| 2023-10-11 | 16.16 |
| 2023-10-10 | 16.16 |
| 2023-10-09 | 25.74 |
| 2023-10-06 | 22.14 |
| 2023-10-05 | 24.54 |
| 2023-10-04 | 29.33 |
| 2023-10-03 | 30.53 |
| 2023-09-29 | 44.90 |
| 2023-09-28 | 29.33 |
| 2023-09-27 | 18.55 |
| 2023-09-26 | 14.96 |
| 2023-09-25 | 6.58 |
| 2023-09-22 | -1.81 |
| 2023-09-21 | -4.20 |
| 2023-09-20 | -5.40 |
| 2023-09-19 | -7.79 |
| 2023-09-18 | -7.79 |
| 2023-09-15 | -7.79 |
| 2023-09-14 | -10.19 |
| 2023-09-13 | -10.19 |
| 2023-09-12 | -10.19 |
| 2023-09-11 | -6.60 |
| 2023-09-07 | -11.39 |
| 2023-09-06 | -14.98 |
| 2023-09-05 | -13.78 |
| 2023-09-04 | -11.39 |
| 2023-08-31 | -10.19 |
| 2023-08-30 | -8.99 |
| 2023-08-29 | -8.99 |
| 2023-08-28 | -10.19 |
| 2023-08-25 | -10.19 |
| 2023-08-24 | -11.39 |
| 2023-08-23 | -11.39 |
| 2023-08-22 | -11.39 |
| 2023-08-21 | -16.18 |
| 2023-08-18 | -12.58 |
| 2023-08-17 | -12.58 |
| 2023-08-16 | -23.36 |
| 2023-08-15 | -24.56 |
| 2023-08-14 | -26.95 |
| 2023-08-11 | -24.56 |
| 2023-08-10 | -23.36 |
| 2023-08-09 | -23.36 |
| 2023-08-08 | -22.16 |
| 2023-08-07 | -22.16 |
| 2023-08-04 | -22.16 |
| 2023-08-03 | -23.36 |
| 2023-08-02 | -19.77 |
| 2023-08-01 | -20.97 |
| 2023-07-31 | -20.97 |
| 2023-07-28 | -18.57 |
| 2023-07-27 | -18.57 |
| 2023-07-26 | -22.16 |
| 2023-07-25 | -20.97 |
| 2023-07-24 | -20.97 |
| 2023-07-21 | -20.97 |
| 2023-07-20 | -16.18 |
| 2023-07-19 | -18.57 |
| 2023-07-18 | -18.57 |
| 2023-07-14 | -20.97 |
| 2023-07-13 | -17.37 |
| 2023-07-12 | -16.18 |
| 2023-07-11 | -14.98 |
| 2023-07-10 | -14.98 |
| 2023-07-07 | -16.18 |
| 2023-07-06 | -16.18 |
| 2023-07-05 | -13.78 |
| 2023-07-04 | -13.78 |
| 2023-07-03 | -14.98 |
| 2023-06-30 | -12.58 |
| 2023-06-29 | -16.18 |
| 2023-06-28 | -13.78 |
| 2023-06-27 | -8.99 |
| 2023-06-26 | -13.78 |
| 2023-06-23 | -5.40 |
| 2023-06-21 | 0.59 |
| 2023-06-20 | 0.59 |
| 2023-06-19 | -4.20 |
| 2023-06-16 | -11.39 |
| 2023-06-15 | -8.99 |
| 2023-06-14 | -8.99 |
| 2023-06-13 | -7.79 |
| 2023-06-12 | -6.60 |
| 2023-06-09 | -5.40 |
| 2023-06-08 | -0.61 |
| 2023-06-07 | -4.20 |
| 2023-06-06 | -1.81 |
| 2023-06-05 | -0.61 |
| 2023-06-02 | 2.98 |
| 2023-06-01 | 4.18 |
| 2023-05-31 | 4.18 |
| 2023-05-30 | 4.18 |
| 2023-05-29 | 2.98 |
| 2023-05-25 | 4.18 |
| 2023-05-24 | 10.17 |
| 2023-05-23 | 5.38 |
| 2023-05-22 | 8.97 |
| 2023-05-19 | 8.97 |
| 2023-05-18 | 10.17 |
| 2023-05-17 | 11.37 |
| 2023-05-16 | 10.17 |
| 2023-05-15 | 16.16 |
| 2023-05-12 | 13.76 |
| 2023-05-11 | 13.76 |
| 2023-05-10 | 18.55 |
| 2023-05-09 | 13.76 |
| 2023-05-08 | 18.55 |
| 2023-05-05 | 16.16 |
| 2023-05-04 | 19.75 |
| 2023-05-03 | 20.95 |
| 2023-05-02 | 19.75 |
| 2023-04-28 | 23.34 |
| 2023-04-27 | 23.34 |
| 2023-04-26 | 25.74 |
| 2023-04-25 | 23.34 |
| 2023-04-24 | 23.34 |
| 2023-04-21 | 26.93 |
| 2023-04-20 | 29.33 |
| 2023-04-19 | 30.53 |
| 2023-04-18 | 26.93 |
| 2023-04-17 | 34.12 |
| 2023-04-14 | 30.53 |
| 2023-04-13 | 30.53 |
| 2023-04-12 | 40.11 |
| 2023-04-11 | 49.69 |
| 2023-04-06 | 54.48 |
| 2023-04-04 | 55.67 |
| 2023-04-03 | 53.28 |
| 2023-03-31 | 61.66 |
| 2023-03-30 | 52.08 |
| 2023-03-29 | 49.69 |
| 2023-03-28 | 48.49 |
| 2023-03-27 | 46.09 |
| 2023-03-24 | 42.50 |
| 2023-03-23 | 40.11 |
| 2023-03-22 | 41.30 |
| 2023-03-21 | 37.71 |
| 2023-03-20 | 40.11 |
| 2023-03-17 | 36.51 |
| 2023-03-16 | 36.51 |
| 2023-03-15 | 35.32 |
| 2023-03-14 | 37.71 |
| 2023-03-13 | 37.71 |
| 2023-03-10 | 31.72 |
| 2023-03-09 | 35.32 |
| 2023-03-08 | 32.92 |
| 2023-03-07 | 35.32 |
| 2023-03-06 | 35.32 |
| 2023-03-03 | 35.32 |
| 2023-03-02 | 35.32 |
| 2023-03-01 | 28.13 |
| 2023-02-28 | 31.72 |
| 2023-02-27 | 31.72 |
| 2023-02-24 | 35.32 |
| 2023-02-23 | 30.53 |
| 2023-02-22 | 26.93 |
| 2023-02-21 | 28.13 |
| 2023-02-20 | 29.33 |
| 2023-02-17 | 29.33 |
| 2023-02-16 | 30.53 |
| 2023-02-15 | 30.53 |
| 2023-02-14 | 30.53 |
| 2023-02-13 | 30.53 |
| 2023-02-10 | 30.53 |
| 2023-02-09 | 32.92 |
| 2023-02-08 | 31.72 |
| 2023-02-07 | 30.53 |
| 2023-02-06 | 29.33 |
| 2023-02-03 | 25.74 |
| 2023-02-02 | 32.92 |
| 2023-02-01 | 30.53 |
| 2023-01-31 | 31.72 |
| 2023-01-30 | 28.13 |
| 2023-01-27 | 28.13 |
| 2023-01-26 | 26.93 |
| 2023-01-20 | 23.34 |
| 2023-01-19 | 23.34 |
| 2023-01-18 | 23.34 |
| 2023-01-17 | 23.34 |
| 2023-01-16 | 26.93 |
| 2023-01-13 | 26.93 |
| 2023-01-12 | 26.93 |
| 2023-01-11 | 25.74 |
| 2023-01-10 | 24.54 |
| 2023-01-09 | 29.33 |
| 2023-01-06 | 26.93 |
| 2023-01-05 | 26.93 |
| 2023-01-04 | 31.72 |
| 2023-01-03 | 31.72 |
| 2022-12-30 | 28.13 |
| 2022-12-29 | 31.72 |
| 2022-12-28 | 29.33 |
| 2022-12-23 | 29.33 |
| 2022-12-22 | 29.33 |
| 2022-12-21 | 29.33 |
| 2022-12-20 | 25.74 |
| 2022-12-19 | 29.33 |
| 2022-12-16 | 29.33 |
| 2022-12-15 | 29.33 |
| 2022-12-14 | 28.13 |
| 2022-12-13 | 28.13 |
| 2022-12-12 | 31.72 |
| 2022-12-09 | 31.72 |
| 2022-12-08 | 25.74 |
| 2022-12-07 | 25.74 |
| 2022-12-06 | 25.74 |
| 2022-12-05 | 25.74 |
| 2022-12-02 | 26.93 |
| 2022-12-01 | 26.93 |
| 2022-11-30 | 25.74 |
| 2022-11-29 | 26.93 |
| 2022-11-28 | 29.33 |
| 2022-11-25 | 29.33 |
| 2022-11-24 | 32.92 |
| 2022-11-23 | 29.33 |
| 2022-11-22 | 31.72 |
| 2022-11-21 | 31.72 |
| 2022-11-18 | 29.33 |
| 2022-11-17 | 26.93 |
| 2022-11-16 | 30.53 |
| 2022-11-15 | 34.12 |
| 2022-11-14 | 34.12 |
| 2022-11-11 | 28.13 |
| 2022-11-10 | 28.13 |
| 2022-11-09 | 30.53 |
| 2022-11-08 | 30.53 |
| 2022-11-07 | 36.51 |
| 2022-11-04 | 36.51 |
| 2022-11-03 | 38.91 |
| 2022-11-02 | 36.51 |
| 2022-11-01 | 36.51 |
| 2022-10-31 | 37.71 |
| 2022-10-28 | 36.51 |
| 2022-10-27 | 36.51 |
| 2022-10-26 | 38.91 |
| 2022-10-25 | 38.91 |
| 2022-10-24 | 37.71 |
| 2022-10-21 | 40.11 |
| 2022-10-20 | 38.91 |
| 2022-10-19 | 43.70 |
| 2022-10-18 | 43.70 |
| 2022-10-17 | 43.70 |
| 2022-10-14 | 43.70 |
| 2022-10-13 | 44.90 |
| 2022-10-12 | 46.09 |
| 2022-10-11 | 42.50 |
| 2022-10-10 | 47.29 |
| 2022-10-07 | 52.08 |
| 2022-10-06 | 54.48 |
| 2022-10-05 | 50.88 |
| 2022-10-03 | 55.67 |
| 2022-09-30 | 65.25 |
| 2022-09-29 | 47.89 |
| 2022-09-28 | 45.56 |
| 2022-09-27 | 44.40 |
| 2022-09-26 | 42.07 |
| 2022-09-23 | 36.24 |
| 2022-09-22 | 33.92 |
| 2022-09-21 | 33.92 |
| 2022-09-20 | 30.42 |
| 2022-09-19 | 30.42 |
| 2022-09-16 | 25.76 |
| 2022-09-15 | 22.27 |
| 2022-09-14 | 16.45 |
| 2022-09-13 | 17.61 |
| 2022-09-09 | 15.28 |
| 2022-09-08 | 10.63 |
| 2022-09-07 | 10.63 |
| 2022-09-06 | 11.79 |
| 2022-09-05 | 15.28 |
| 2022-09-02 | 10.63 |
| 2022-09-01 | 10.63 |
| 2022-08-31 | 16.45 |
| 2022-08-30 | 16.45 |
| 2022-08-29 | 17.61 |
| 2022-08-26 | 17.61 |
| 2022-08-25 | 18.78 |
| 2022-08-24 | 10.63 |
| 2022-08-23 | 15.28 |
| 2022-08-22 | 11.79 |
| 2022-08-19 | 11.79 |
| 2022-08-18 | 12.95 |
| 2022-08-17 | 12.95 |
| 2022-08-16 | 16.45 |
| 2022-08-15 | 12.95 |
| 2022-08-12 | 16.45 |
| 2022-08-11 | 16.45 |
| 2022-08-10 | 15.28 |
| 2022-08-09 | 16.45 |
| 2022-08-08 | 16.45 |
| 2022-08-05 | 16.45 |
| 2022-08-04 | 16.45 |
| 2022-08-03 | 14.12 |
| 2022-08-02 | 14.12 |
| 2022-08-01 | 15.28 |
| 2022-07-29 | 15.28 |
| 2022-07-28 | 17.61 |
| 2022-07-27 | 16.45 |
| 2022-07-26 | 16.45 |
| 2022-07-25 | 19.94 |
| 2022-07-22 | 18.78 |
| 2022-07-21 | 19.94 |
| 2022-07-20 | 19.94 |
| 2022-07-19 | 21.11 |
| 2022-07-18 | 17.61 |
| 2022-07-15 | 17.61 |
| 2022-07-14 | 19.94 |
| 2022-07-13 | 25.76 |
| 2022-07-12 | 28.09 |
| 2022-07-11 | 29.26 |
| 2022-07-08 | 31.59 |
| 2022-07-07 | 31.59 |
| 2022-07-06 | 30.42 |
| 2022-07-05 | 30.42 |
| 2022-07-04 | 28.09 |
| 2022-06-30 | 31.59 |
| 2022-06-29 | 31.59 |
| 2022-06-28 | 31.59 |
| 2022-06-27 | 31.59 |
| 2022-06-24 | 32.75 |
| 2022-06-23 | 31.59 |
| 2022-06-22 | 30.42 |
| 2022-06-21 | 32.75 |
| 2022-06-20 | 33.92 |
| 2022-06-17 | 33.92 |
| 2022-06-16 | 32.75 |
| 2022-06-15 | 33.92 |
| 2022-06-14 | 33.92 |
| 2022-06-13 | 33.92 |
| 2022-06-10 | 32.17 |
| 2022-06-09 | 31.05 |
| 2022-06-08 | 28.81 |
| 2022-06-07 | 27.69 |
| 2022-06-06 | 27.69 |
| 2022-06-02 | 26.57 |
| 2022-06-01 | 29.93 |
| 2022-05-31 | 28.81 |
| 2022-05-30 | 25.45 |
| 2022-05-27 | 26.57 |
| 2022-05-26 | 25.45 |
| 2022-05-25 | 25.45 |
| 2022-05-24 | 25.45 |
| 2022-05-23 | 27.69 |
| 2022-05-20 | 27.69 |
| 2022-05-19 | 28.81 |
| 2022-05-18 | 28.81 |
| 2022-05-17 | 27.69 |
| 2022-05-16 | 25.45 |
| 2022-05-13 | 28.81 |
| 2022-05-12 | 28.81 |
| 2022-05-11 | 29.93 |
| 2022-05-10 | 29.93 |
| 2022-05-06 | 29.93 |
| 2022-05-05 | 32.17 |
| 2022-05-04 | 34.41 |
| 2022-05-03 | 37.77 |
| 2022-04-29 | 37.77 |
| 2022-04-28 | 41.13 |
| 2022-04-27 | 41.13 |
| 2022-04-26 | 37.77 |
| 2022-04-25 | 43.37 |
| 2022-04-22 | 44.49 |
| 2022-04-21 | 44.49 |
| 2022-04-20 | 38.89 |
| 2022-04-19 | 42.25 |
| 2022-04-14 | 43.37 |
| 2022-04-13 | 45.61 |
| 2022-04-12 | 43.37 |
| 2022-04-11 | 45.61 |
| 2022-04-08 | 45.61 |
| 2022-04-07 | 45.61 |
| 2022-04-06 | 47.85 |
| 2022-04-04 | 50.09 |
| 2022-04-01 | 44.49 |
| 2022-03-31 | 60.17 |
| 2022-03-30 | 48.97 |
| 2022-03-29 | 45.61 |
| 2022-03-28 | 44.49 |
| 2022-03-25 | 41.13 |
| 2022-03-24 | 38.89 |
| 2022-03-23 | 40.01 |
| 2022-03-22 | 37.77 |
| 2022-03-21 | 28.81 |
| 2022-03-18 | 27.69 |
| 2022-03-17 | 22.09 |
| 2022-03-16 | 16.49 |
| 2022-03-15 | 18.73 |
| 2022-03-14 | 31.05 |
| 2022-03-11 | 32.17 |
| 2022-03-10 | 28.81 |
| 2022-03-09 | 28.81 |
| 2022-03-08 | 28.81 |
| 2022-03-07 | 28.81 |
| 2022-03-04 | 34.41 |
| 2022-03-03 | 34.41 |
| 2022-03-02 | 32.17 |
| 2022-03-01 | 28.81 |
| 2022-02-28 | 29.93 |
| 2022-02-25 | 32.17 |
| 2022-02-24 | 32.17 |
| 2022-02-23 | 33.29 |
| 2022-02-22 | 33.29 |
| 2022-02-21 | 34.41 |
| 2022-02-18 | 34.41 |
| 2022-02-17 | 35.53 |
| 2022-02-16 | 35.53 |
| 2022-02-15 | 35.53 |
| 2022-02-14 | 35.53 |
| 2022-02-11 | 36.65 |
| 2022-02-10 | 37.77 |
| 2022-02-09 | 35.53 |
| 2022-02-08 | 36.65 |
| 2022-02-07 | 36.65 |
| 2022-02-04 | 37.77 |
| 2022-01-31 | 40.01 |
| 2022-01-28 | 34.41 |
| 2022-01-27 | 34.41 |
| 2022-01-26 | 34.41 |
| 2022-01-25 | 31.05 |
| 2022-01-24 | 35.53 |
| 2022-01-21 | 35.53 |
| 2022-01-20 | 33.29 |
| 2022-01-19 | 35.53 |
| 2022-01-18 | 35.53 |
| 2022-01-17 | 34.41 |
| 2022-01-14 | 31.05 |
| 2022-01-13 | 34.41 |
| 2022-01-12 | 34.41 |
| 2022-01-11 | 32.17 |
| 2022-01-10 | 32.17 |
| 2022-01-07 | 32.17 |
| 2022-01-06 | 29.93 |
| 2022-01-05 | 32.17 |
| 2022-01-04 | 35.53 |
| 2022-01-03 | 35.53 |
| 2021-12-31 | 35.53 |
| 2021-12-30 | 35.53 |
| 2021-12-29 | 36.65 |
| 2021-12-28 | 36.65 |
| 2021-12-24 | 36.65 |
| 2021-12-23 | 36.65 |
| 2021-12-22 | 37.77 |
| 2021-12-21 | 36.65 |
| 2021-12-20 | 36.65 |
| 2021-12-17 | 36.65 |
| 2021-12-16 | 37.77 |
| 2021-12-15 | 40.01 |
| 2021-12-14 | 38.89 |
| 2021-12-13 | 38.89 |
| 2021-12-10 | 38.89 |
| 2021-12-09 | 38.89 |
| 2021-12-08 | 38.89 |
| 2021-12-07 | 40.01 |
| 2021-12-06 | 37.77 |
| 2021-12-03 | 37.77 |
| 2021-12-02 | 37.77 |
| 2021-12-01 | 33.29 |
| 2021-11-30 | 33.29 |
| 2021-11-29 | 35.53 |
| 2021-11-26 | 37.77 |
| 2021-11-25 | 41.13 |
| 2021-11-24 | 41.13 |
| 2021-11-23 | 36.65 |
| 2021-11-22 | 37.77 |
| 2021-11-19 | 40.01 |
| 2021-11-18 | 38.89 |
| 2021-11-17 | 38.89 |
| 2021-11-16 | 43.37 |
| 2021-11-15 | 36.65 |
| 2021-11-12 | 38.89 |
| 2021-11-11 | 40.01 |
| 2021-11-10 | 40.01 |
| 2021-11-09 | 36.65 |
| 2021-11-08 | 38.89 |
| 2021-11-05 | 42.25 |
| 2021-11-04 | 42.25 |
| 2021-11-03 | 40.01 |
| 2021-11-02 | 45.61 |
| 2021-11-01 | 40.01 |
| 2021-10-29 | 43.37 |
| 2021-10-28 | 45.61 |
| 2021-10-27 | 44.49 |
| 2021-10-26 | 44.49 |
| 2021-10-25 | 44.49 |
| 2021-10-22 | 45.61 |
| 2021-10-21 | 45.61 |
| 2021-10-20 | 45.61 |
| 2021-10-19 | 44.49 |
| 2021-10-18 | 46.73 |
| 2021-10-15 | 46.73 |
| 2021-10-12 | 46.73 |
| 2021-10-11 | 46.73 |
| 2021-10-08 | 50.09 |
| 2021-10-07 | 50.09 |
| 2021-10-06 | 51.21 |
| 2021-10-05 | 56.81 |
| 2021-10-04 | 56.81 |
| 2021-09-30 | 55.69 |
| 2021-09-29 | 53.45 |
| 2021-09-28 | 50.09 |
| 2021-09-27 | 46.73 |
| 2021-09-24 | 40.01 |
| 2021-09-23 | 41.13 |
| 2021-09-21 | 41.13 |
| 2021-09-20 | 36.65 |
| 2021-09-17 | 40.01 |
| 2021-09-16 | 36.65 |
| 2021-09-15 | 37.77 |
| 2021-09-14 | 37.77 |
| 2021-09-13 | 40.01 |
| 2021-09-10 | 40.01 |
| 2021-09-09 | 38.89 |
| 2021-09-08 | 40.01 |
| 2021-09-07 | 37.77 |
| 2021-09-06 | 40.01 |
| 2021-09-03 | 40.01 |
| 2021-09-02 | 36.65 |
| 2021-09-01 | 38.89 |
| 2021-08-31 | 37.77 |
| 2021-08-30 | 38.89 |
| 2021-08-27 | 40.01 |
| 2021-08-26 | 40.01 |
| 2021-08-25 | 38.89 |
| 2021-08-24 | 35.53 |
| 2021-08-23 | 40.01 |
| 2021-08-20 | 36.65 |
| 2021-08-19 | 37.77 |
| 2021-08-18 | 34.41 |
| 2021-08-17 | 34.41 |
| 2021-08-16 | 32.17 |
| 2021-08-13 | 32.17 |
| 2021-08-12 | 34.41 |
| 2021-08-11 | 26.57 |
| 2021-08-10 | 28.81 |
| 2021-08-09 | 31.05 |
| 2021-08-06 | 28.81 |
| 2021-08-05 | 28.81 |
| 2021-08-04 | 26.57 |
| 2021-08-03 | 26.57 |
| 2021-08-02 | 29.93 |
| 2021-07-30 | 29.93 |
| 2021-07-29 | 33.29 |
| 2021-07-28 | 28.81 |
| 2021-07-27 | 28.81 |
| 2021-07-26 | 32.17 |
| 2021-07-23 | 32.17 |
| 2021-07-22 | 32.17 |
| 2021-07-21 | 34.41 |
| 2021-07-20 | 34.41 |
| 2021-07-19 | 35.53 |
| 2021-07-16 | 37.77 |
| 2021-07-15 | 36.65 |
| 2021-07-14 | 33.29 |
| 2021-07-13 | 37.77 |
| 2021-07-12 | 33.29 |
| 2021-07-09 | 35.53 |
| 2021-07-08 | 35.53 |
| 2021-07-07 | 35.53 |
| 2021-07-06 | 35.53 |
| 2021-07-05 | 35.53 |
| 2021-07-02 | 32.17 |
| 2021-06-30 | 41.13 |
| 2021-06-29 | 33.29 |
| 2021-06-28 | 31.05 |
| 2021-06-25 | 31.05 |
| 2021-06-24 | 34.41 |
| 2021-06-23 | 32.17 |
| 2021-06-22 | 33.29 |
| 2021-06-21 | 35.53 |
| 2021-06-18 | 31.05 |
| 2021-06-17 | 31.05 |
| 2021-06-16 | 32.17 |
| 2021-06-15 | 32.17 |
| 2021-06-11 | 31.05 |
| 2021-06-10 | 32.17 |
| 2021-06-09 | 30.49 |
| 2021-06-08 | 31.58 |
| 2021-06-07 | 30.49 |
| 2021-06-04 | 32.66 |
| 2021-06-03 | 32.66 |
| 2021-06-02 | 33.75 |
| 2021-06-01 | 32.66 |
| 2021-05-31 | 34.84 |
| 2021-05-28 | 32.66 |
| 2021-05-27 | 32.66 |
| 2021-05-26 | 28.31 |
| 2021-05-25 | 28.31 |
| 2021-05-24 | 27.23 |
| 2021-05-21 | 29.40 |
| 2021-05-20 | 29.40 |
| 2021-05-18 | 31.58 |
| 2021-05-17 | 29.40 |
| 2021-05-14 | 32.66 |
| 2021-05-13 | 32.66 |
| 2021-05-12 | 33.75 |
| 2021-05-11 | 30.49 |
| 2021-05-10 | 37.01 |
| 2021-05-07 | 38.10 |
| 2021-05-06 | 40.28 |
| 2021-05-05 | 40.28 |
| 2021-05-04 | 41.36 |
| 2021-05-03 | 42.45 |
| 2021-04-30 | 42.45 |
| 2021-04-29 | 42.45 |
| 2021-04-28 | 41.36 |
| 2021-04-27 | 41.36 |
| 2021-04-26 | 40.28 |
| 2021-04-23 | 43.54 |
| 2021-04-22 | 43.54 |
| 2021-04-21 | 45.71 |
| 2021-04-20 | 43.54 |
| 2021-04-19 | 46.80 |
| 2021-04-16 | 46.80 |
| 2021-04-15 | 46.80 |
| 2021-04-14 | 47.89 |
| 2021-04-13 | 46.80 |
| 2021-04-12 | 50.06 |
| 2021-04-09 | 48.97 |
| 2021-04-08 | 52.24 |
| 2021-04-07 | 52.24 |
| 2021-04-01 | 52.24 |
| 2021-03-31 | 60.94 |
| 2021-03-30 | 47.89 |
| 2021-03-29 | 43.54 |
| 2021-03-26 | 42.45 |
| 2021-03-25 | 38.10 |
| 2021-03-24 | 35.93 |
| 2021-03-23 | 34.84 |
| 2021-03-22 | 32.66 |
| 2021-03-19 | 31.58 |
| 2021-03-18 | 33.75 |
| 2021-03-17 | 32.66 |
| 2021-03-16 | 30.49 |
| 2021-03-15 | 30.49 |
| 2021-03-12 | 30.49 |
| 2021-03-11 | 30.49 |
| 2021-03-10 | 28.31 |
| 2021-03-09 | 28.31 |
| 2021-03-08 | 28.31 |
| 2021-03-05 | 28.31 |
| 2021-03-04 | 26.14 |
| 2021-03-03 | 26.14 |
| 2021-03-02 | 26.14 |
| 2021-03-01 | 27.23 |
| 2021-02-26 | 31.58 |
| 2021-02-25 | 29.40 |
| 2021-02-24 | 29.40 |
| 2021-02-23 | 32.66 |
| 2021-02-22 | 32.66 |
| 2021-02-19 | 37.01 |
| 2021-02-18 | 34.84 |
| 2021-02-17 | 34.84 |
| 2021-02-16 | 28.31 |
| 2021-02-11 | 23.96 |
| 2021-02-10 | 23.96 |
| 2021-02-09 | 22.88 |
| 2021-02-08 | 20.70 |
| 2021-02-05 | 23.96 |
| 2021-02-04 | 23.96 |
| 2021-02-03 | 23.96 |
| 2021-02-02 | 23.96 |
| 2021-02-01 | 25.05 |
| 2021-01-29 | 21.79 |
| 2021-01-28 | 22.88 |
| 2021-01-27 | 25.05 |
| 2021-01-26 | 22.88 |
| 2021-01-25 | 23.96 |
| 2021-01-22 | 25.05 |
| 2021-01-21 | 27.23 |
| 2021-01-20 | 23.96 |
| 2021-01-19 | 27.23 |
| 2021-01-18 | 26.14 |
| 2021-01-15 | 23.96 |
| 2021-01-14 | 23.96 |
| 2021-01-13 | 25.05 |
| 2021-01-12 | 27.23 |
| 2021-01-11 | 27.23 |
| 2021-01-08 | 27.23 |
| 2021-01-07 | 27.23 |
| 2021-01-06 | 28.31 |
| 2021-01-05 | 30.49 |
| 2021-01-04 | 30.49 |
| 2020-12-31 | 31.58 |
| 2020-12-30 | 30.51 |
| 2020-12-29 | 30.51 |
| 2020-12-28 | 29.44 |
| 2020-12-24 | 33.72 |
| 2020-12-23 | 30.51 |
| 2020-12-22 | 34.78 |
| 2020-12-21 | 32.65 |
| 2020-12-18 | 33.72 |
| 2020-12-17 | 31.58 |
| 2020-12-16 | 34.78 |
| 2020-12-15 | 33.72 |
| 2020-12-14 | 35.85 |
| 2020-12-11 | 39.06 |
| 2020-12-10 | 40.13 |
| 2020-12-09 | 40.13 |
| 2020-12-08 | 41.20 |
| 2020-12-07 | 36.92 |
| 2020-12-04 | 39.06 |
| 2020-12-03 | 39.06 |
| 2020-12-02 | 43.34 |
| 2020-12-01 | 43.34 |
| 2020-11-30 | 44.41 |
| 2020-11-27 | 42.27 |
| 2020-11-26 | 42.27 |
| 2020-11-25 | 39.06 |
| 2020-11-24 | 43.34 |
| 2020-11-23 | 43.34 |
| 2020-11-20 | 41.20 |
| 2020-11-19 | 43.34 |
| 2020-11-18 | 40.13 |
| 2020-11-17 | 40.13 |
| 2020-11-16 | 44.41 |
| 2020-11-13 | 46.55 |
| 2020-11-12 | 44.41 |
| 2020-11-11 | 40.13 |
| 2020-11-10 | 40.13 |
| 2020-11-09 | 43.34 |
| 2020-11-06 | 41.20 |
| 2020-11-05 | 41.20 |
| 2020-11-04 | 42.27 |
| 2020-11-03 | 44.41 |
| 2020-11-02 | 43.34 |
| 2020-10-30 | 40.13 |
| 2020-10-29 | 45.48 |
| 2020-10-28 | 45.48 |
| 2020-10-27 | 43.34 |
| 2020-10-23 | 48.69 |
| 2020-10-22 | 55.11 |
| 2020-10-21 | 51.90 |
| 2020-10-20 | 51.90 |
| 2020-10-19 | 51.90 |
| 2020-10-16 | 50.83 |
| 2020-10-15 | 55.11 |
| 2020-10-14 | 55.11 |
| 2020-10-12 | 55.11 |
| 2020-10-09 | 55.11 |
| 2020-10-08 | 51.90 |
| 2020-10-07 | 51.90 |
| 2020-10-06 | 55.11 |
| 2020-10-05 | 55.11 |
| 2020-09-30 | 62.60 |
| 2020-09-29 | 48.69 |
| 2020-09-28 | 47.62 |
| 2020-09-25 | 39.06 |
| 2020-09-24 | 41.20 |
| 2020-09-23 | 41.20 |
| 2020-09-22 | 40.13 |
| 2020-09-21 | 36.92 |
| 2020-09-18 | 37.99 |
| 2020-09-17 | 44.41 |
| 2020-09-16 | 43.34 |
| 2020-09-15 | 43.34 |
| 2020-09-14 | 43.34 |
| 2020-09-11 | 39.06 |
| 2020-09-10 | 39.06 |
| 2020-09-09 | 35.85 |
| 2020-09-08 | 35.85 |
| 2020-09-07 | 35.85 |
| 2020-09-04 | 35.85 |
| 2020-09-03 | 35.85 |
| 2020-09-02 | 35.85 |
| 2020-09-01 | 35.85 |
| 2020-08-31 | 36.86 |
| 2020-08-28 | 35.85 |
| 2020-08-27 | 34.85 |
| 2020-08-26 | 31.83 |
| 2020-08-25 | 34.85 |
| 2020-08-24 | 32.84 |
| 2020-08-21 | 32.84 |
| 2020-08-20 | 32.84 |
| 2020-08-19 | 28.81 |
| 2020-08-18 | 26.80 |
| 2020-08-17 | 28.81 |
| 2020-08-14 | 29.82 |
| 2020-08-13 | 27.80 |
| 2020-08-12 | 31.83 |
| 2020-08-11 | 30.82 |
| 2020-08-10 | 35.85 |
| 2020-08-07 | 35.85 |
| 2020-08-06 | 39.88 |
| 2020-08-05 | 42.90 |
| 2020-08-04 | 43.91 |
| 2020-08-03 | 43.91 |
| 2020-07-31 | 42.90 |
| 2020-07-30 | 31.83 |
| 2020-07-29 | 30.82 |
| 2020-07-28 | 28.81 |
| 2020-07-27 | 24.79 |
| 2020-07-24 | 24.79 |
| 2020-07-23 | 26.80 |
| 2020-07-22 | 28.81 |
| 2020-07-21 | 29.82 |
| 2020-07-20 | 25.79 |
| 2020-07-17 | 29.82 |
| 2020-07-16 | 28.81 |
| 2020-07-15 | 28.81 |
| 2020-07-14 | 32.84 |
| 2020-07-13 | 33.84 |
| 2020-07-10 | 35.85 |
| 2020-07-09 | 39.88 |
| 2020-07-08 | 37.87 |
| 2020-07-07 | 39.88 |
| 2020-07-06 | 40.89 |
| 2020-07-03 | 55.98 |
| 2020-07-02 | 57.99 |
| 2020-06-30 | 55.98 |
| 2020-06-29 | 55.98 |
| 2020-06-26 | 53.97 |
| 2020-06-24 | 55.98 |
| 2020-06-23 | 61.01 |
| 2020-06-22 | 50.95 |
| 2020-06-19 | 50.95 |
| 2020-06-18 | 49.94 |
| 2020-06-17 | 54.97 |
| 2020-06-16 | 57.99 |
| 2020-06-15 | 59.00 |
| 2020-06-12 | 62.02 |
| 2020-06-11 | 54.97 |
| 2020-06-10 | 63.03 |
| 2020-06-09 | 61.01 |
| 2020-06-08 | 63.03 |
| 2020-06-05 | 56.99 |
| 2020-06-04 | 53.97 |
| 2020-06-03 | 54.97 |
| 2020-06-02 | 51.96 |
| 2020-06-01 | 55.98 |
| 2020-05-29 | 55.98 |
| 2020-05-28 | 56.99 |
| 2020-05-27 | 59.00 |
| 2020-05-26 | 59.00 |
| 2020-05-25 | 55.98 |
| 2020-05-22 | 53.97 |
| 2020-05-21 | 56.99 |
| 2020-05-20 | 59.00 |
| 2020-05-19 | 54.97 |
| 2020-05-18 | 61.01 |
| 2020-05-15 | 60.01 |
| 2020-05-14 | 56.99 |
| 2020-05-13 | 57.99 |
| 2020-05-12 | 62.02 |
| 2020-05-11 | 62.02 |
| 2020-05-08 | 60.01 |
| 2020-05-07 | 60.01 |
| 2020-05-06 | 60.01 |
| 2020-05-05 | 59.00 |
| 2020-05-04 | 59.00 |
| 2020-04-29 | 59.00 |
| 2020-04-28 | 53.97 |
| 2020-04-27 | 63.03 |
| 2020-04-24 | 60.01 |
| 2020-04-23 | 60.01 |
| 2020-04-22 | 63.03 |
| 2020-04-21 | 64.03 |
| 2020-04-20 | 64.03 |
| 2020-04-17 | 64.03 |
| 2020-04-16 | 70.07 |
| 2020-04-15 | 71.08 |
| 2020-04-14 | 70.07 |
| 2020-04-09 | 71.08 |
| 2020-04-08 | 69.06 |
| 2020-04-07 | 64.03 |
| 2020-04-06 | 64.03 |
| 2020-04-03 | 61.01 |
| 2020-04-02 | 76.11 |
| 2020-04-01 | 78.12 |
| 2020-03-31 | 83.15 |
| 2020-03-30 | 67.05 |
| 2020-03-27 | 61.01 |
| 2020-03-26 | 57.99 |
| 2020-03-25 | 59.00 |
| 2020-03-24 | 57.99 |
| 2020-03-23 | 47.93 |
| 2020-03-20 | 47.93 |
| 2020-03-19 | 53.97 |
| 2020-03-18 | 63.03 |
| 2020-03-17 | 71.08 |
| 2020-03-16 | 75.10 |
| 2020-03-13 | 75.10 |
| 2020-03-12 | 80.13 |
| 2020-03-11 | 81.14 |
| 2020-03-10 | 79.13 |
| 2020-03-09 | 76.11 |
| 2020-03-06 | 80.13 |
| 2020-03-05 | 84.16 |
| 2020-03-04 | 85.16 |
| 2020-03-03 | 81.14 |
| 2020-03-02 | 81.14 |
| 2020-02-28 | 81.14 |
| 2020-02-27 | 80.13 |
| 2020-02-26 | 81.14 |
| 2020-02-25 | 80.13 |
| 2020-02-24 | 79.13 |
| 2020-02-21 | 81.14 |
| 2020-02-20 | 82.15 |
| 2020-02-19 | 84.16 |
| 2020-02-18 | 82.15 |
| 2020-02-17 | 84.16 |
| 2020-02-14 | 82.15 |
| 2020-02-13 | 82.15 |
| 2020-02-12 | 82.15 |
| 2020-02-11 | 81.14 |
| 2020-02-10 | 81.14 |
| 2020-02-07 | 84.16 |
| 2020-02-06 | 84.16 |
| 2020-02-05 | 82.15 |
| 2020-02-04 | 81.14 |
| 2020-02-03 | 78.12 |
| 2020-01-31 | 81.14 |
| 2020-01-30 | 82.15 |
| 2020-01-29 | 83.15 |
| 2020-01-24 | 86.17 |
| 2020-01-23 | 83.15 |
| 2020-01-22 | 83.15 |
| 2020-01-21 | 82.15 |
| 2020-01-20 | 81.14 |
| 2020-01-17 | 77.11 |
| 2020-01-16 | 78.12 |
| 2020-01-15 | 70.07 |
| 2020-01-14 | 70.07 |
| 2020-01-13 | 71.08 |
| 2020-01-10 | 71.08 |
| 2020-01-09 | 71.08 |
| 2020-01-08 | 71.08 |
| 2020-01-07 | 74.10 |
| 2020-01-06 | 73.09 |
| 2020-01-03 | 72.08 |
| 2020-01-02 | 72.08 |
| 2019-12-31 | 68.10 |
| 2019-12-30 | 68.10 |
| 2019-12-27 | 70.09 |
| 2019-12-24 | 67.11 |
| 2019-12-23 | 67.11 |
| 2019-12-20 | 72.08 |
| 2019-12-19 | 72.08 |
| 2019-12-18 | 71.09 |
| 2019-12-17 | 71.09 |
| 2019-12-16 | 71.09 |
| 2019-12-13 | 72.08 |
| 2019-12-12 | 64.13 |
| 2019-12-11 | 64.13 |
| 2019-12-10 | 67.11 |
| 2019-12-09 | 66.11 |
| 2019-12-06 | 67.11 |
| 2019-12-05 | 67.11 |
| 2019-12-04 | 70.09 |
| 2019-12-03 | 65.12 |
| 2019-12-02 | 69.10 |
| 2019-11-29 | 68.10 |
| 2019-11-28 | 65.12 |
| 2019-11-27 | 75.07 |
| 2019-11-26 | 69.10 |
| 2019-11-25 | 71.09 |
| 2019-11-22 | 71.09 |
| 2019-11-21 | 66.11 |
| 2019-11-20 | 75.07 |
| 2019-11-19 | 75.07 |
| 2019-11-18 | 75.07 |
| 2019-11-15 | 75.07 |
| 2019-11-14 | 76.06 |
| 2019-11-13 | 77.06 |
| 2019-11-12 | 77.06 |
| 2019-11-11 | 77.06 |
| 2019-11-08 | 77.06 |
| 2019-11-07 | 77.06 |
| 2019-11-06 | 74.07 |
| 2019-11-05 | 77.06 |
| 2019-11-04 | 77.06 |
| 2019-11-01 | 77.06 |
| 2019-10-31 | 75.07 |
| 2019-10-30 | 74.07 |
| 2019-10-29 | 76.06 |
| 2019-10-28 | 73.08 |
| 2019-10-25 | 73.08 |
| 2019-10-24 | 73.08 |
| 2019-10-23 | 73.08 |
| 2019-10-22 | 73.08 |
| 2019-10-21 | 71.09 |
| 2019-10-18 | 75.07 |
| 2019-10-17 | 77.06 |
| 2019-10-16 | 71.09 |
| 2019-10-15 | 77.06 |
| 2019-10-14 | 72.08 |
| 2019-10-11 | 64.13 |
| 2019-10-10 | 62.14 |
| 2019-10-09 | 65.12 |
| 2019-10-08 | 71.09 |
| 2019-10-04 | 74.07 |
| 2019-10-03 | 81.03 |
| 2019-10-02 | 72.08 |
| 2019-09-30 | 83.02 |
| 2019-09-27 | 69.10 |
| 2019-09-26 | 56.17 |
| 2019-09-25 | 59.15 |
| 2019-09-24 | 61.14 |
| 2019-09-23 | 59.15 |
| 2019-09-20 | 56.17 |
| 2019-09-19 | 57.16 |
| 2019-09-18 | 56.17 |
| 2019-09-17 | 55.17 |
| 2019-09-16 | 53.18 |
| 2019-09-13 | 56.17 |
| 2019-09-12 | 56.17 |
| 2019-09-11 | 56.17 |
| 2019-09-10 | 59.15 |
| 2019-09-09 | 59.15 |
| 2019-09-06 | 50.20 |
| 2019-09-05 | 54.18 |
| 2019-09-04 | 56.17 |
| 2019-09-03 | 51.88 |
| 2019-09-02 | 51.88 |
| 2019-08-30 | 47.59 |
| 2019-08-29 | 45.87 |
| 2019-08-28 | 45.01 |
| 2019-08-27 | 44.15 |
| 2019-08-26 | 45.87 |
| 2019-08-23 | 53.59 |
| 2019-08-22 | 51.88 |
| 2019-08-21 | 53.59 |
| 2019-08-20 | 53.59 |
| 2019-08-19 | 55.31 |
| 2019-08-16 | 49.30 |
| 2019-08-15 | 52.74 |
| 2019-08-14 | 52.74 |
| 2019-08-13 | 53.59 |
| 2019-08-12 | 54.45 |
| 2019-08-09 | 52.74 |
| 2019-08-08 | 50.16 |
| 2019-08-07 | 51.02 |
| 2019-08-06 | 51.88 |
| 2019-08-05 | 52.74 |
| 2019-08-02 | 51.88 |
| 2019-08-01 | 54.45 |
| 2019-07-31 | 51.88 |
| 2019-07-30 | 55.31 |
| 2019-07-29 | 55.31 |
| 2019-07-26 | 56.17 |
| 2019-07-25 | 53.59 |
| 2019-07-24 | 55.31 |
| 2019-07-23 | 57.03 |
| 2019-07-22 | 57.03 |
| 2019-07-19 | 53.59 |
| 2019-07-18 | 54.45 |
| 2019-07-17 | 56.17 |
| 2019-07-16 | 57.03 |
| 2019-07-15 | 53.59 |
| 2019-07-12 | 52.74 |
| 2019-07-11 | 57.03 |
| 2019-07-10 | 56.17 |
| 2019-07-09 | 51.88 |
| 2019-07-08 | 52.74 |
| 2019-07-05 | 56.17 |
| 2019-07-04 | 53.59 |
| 2019-07-03 | 50.16 |
| 2019-07-02 | 48.44 |
| 2019-06-28 | 40.72 |
| 2019-06-27 | 24.42 |
| 2019-06-26 | 21.84 |
| 2019-06-25 | 22.70 |
| 2019-06-24 | 27.85 |
| 2019-06-21 | 32.14 |
| 2019-06-20 | 32.14 |
| 2019-06-19 | 28.71 |
| 2019-06-18 | 28.71 |
| 2019-06-17 | 29.57 |
| 2019-06-14 | 32.14 |
| 2019-06-13 | 33.00 |
| 2019-06-12 | 32.14 |
| 2019-06-11 | 35.57 |
| 2019-06-10 | 35.57 |
| 2019-06-06 | 35.57 |
| 2019-06-05 | 36.43 |
| 2019-06-04 | 36.43 |
| 2019-06-03 | 36.43 |
| 2019-05-31 | 39.86 |
| 2019-05-30 | 42.44 |
| 2019-05-29 | 43.30 |
| 2019-05-28 | 43.30 |
| 2019-05-27 | 42.44 |
| 2019-05-24 | 45.87 |
| 2019-05-23 | 44.15 |
| 2019-05-22 | 51.88 |
| 2019-05-21 | 51.88 |
| 2019-05-20 | 52.74 |
| 2019-05-17 | 54.45 |
| 2019-05-16 | 54.45 |
| 2019-05-15 | 54.45 |
| 2019-05-14 | 54.45 |
| 2019-05-10 | 54.45 |
| 2019-05-09 | 49.30 |
| 2019-05-08 | 54.45 |
| 2019-05-07 | 50.16 |
| 2019-05-06 | 52.74 |
| 2019-05-03 | 54.45 |
| 2019-05-02 | 56.17 |
| 2019-04-30 | 56.17 |
| 2019-04-29 | 56.17 |
| 2019-04-26 | 56.17 |
| 2019-04-25 | 57.03 |
| 2019-04-24 | 57.03 |
| 2019-04-23 | 57.03 |
| 2019-04-18 | 56.17 |
| 2019-04-17 | 57.88 |
| 2019-04-16 | 56.17 |
| 2019-04-15 | 55.31 |
| 2019-04-12 | 57.03 |
| 2019-04-11 | 57.03 |
| 2019-04-10 | 56.17 |
| 2019-04-09 | 57.88 |
| 2019-04-08 | 53.59 |
| 2019-04-04 | 61.32 |
| 2019-04-03 | 61.32 |
| 2019-04-02 | 58.74 |
| 2019-04-01 | 65.61 |
| 2019-03-29 | 69.90 |
| 2019-03-28 | 63.89 |
| 2019-03-27 | 66.46 |
| 2019-03-26 | 58.74 |
| 2019-03-25 | 61.32 |
| 2019-03-22 | 58.74 |
| 2019-03-21 | 58.74 |
| 2019-03-20 | 54.45 |
| 2019-03-19 | 58.74 |
| 2019-03-18 | 58.74 |
| 2019-03-15 | 57.88 |
| 2019-03-14 | 57.88 |
| 2019-03-13 | 58.74 |
| 2019-03-12 | 58.74 |
| 2019-03-11 | 58.74 |
| 2019-03-08 | 57.88 |
| 2019-03-07 | 58.74 |
| 2019-03-06 | 58.74 |
| 2019-03-05 | 55.31 |
| 2019-03-04 | 55.31 |
| 2019-03-01 | 57.03 |
| 2019-02-28 | 57.88 |
| 2019-02-27 | 57.88 |
| 2019-02-26 | 58.74 |
| 2019-02-25 | 58.74 |
| 2019-02-22 | 58.74 |
| 2019-02-21 | 58.74 |
| 2019-02-20 | 57.03 |
| 2019-02-19 | 57.03 |
| 2019-02-18 | 59.60 |
| 2019-02-15 | 58.74 |
| 2019-02-14 | 61.32 |
| 2019-02-13 | 58.74 |
| 2019-02-12 | 55.31 |
| 2019-02-11 | 57.03 |
| 2019-02-08 | 58.74 |
| 2019-02-04 | 58.74 |
| 2019-02-01 | 58.74 |
| 2019-01-31 | 54.45 |
| 2019-01-30 | 55.31 |
| 2019-01-29 | 57.88 |
| 2019-01-28 | 54.45 |
| 2019-01-25 | 56.17 |
| 2019-01-24 | 54.45 |
| 2019-01-23 | 51.02 |
| 2019-01-22 | 50.16 |
| 2019-01-21 | 51.88 |
| 2019-01-18 | 50.16 |
| 2019-01-17 | 50.16 |
| 2019-01-16 | 53.59 |
| 2019-01-15 | 53.59 |
| 2019-01-14 | 46.73 |
| 2019-01-11 | 52.74 |
| 2019-01-10 | 52.74 |
| 2019-01-09 | 53.59 |
| 2019-01-08 | 50.16 |
| 2019-01-07 | 50.16 |
| 2019-01-04 | 48.44 |
| 2019-01-03 | 43.36 |
| 2019-01-02 | 39.96 |
| 2018-12-31 | 45.05 |
| 2018-12-28 | 45.05 |
| 2018-12-27 | 45.05 |
| 2018-12-24 | 44.20 |
| 2018-12-21 | 41.66 |
| 2018-12-20 | 41.66 |
| 2018-12-19 | 41.66 |
| 2018-12-18 | 41.66 |
| 2018-12-17 | 43.36 |
| 2018-12-14 | 43.36 |
| 2018-12-13 | 43.36 |
| 2018-12-12 | 41.66 |
| 2018-12-11 | 41.66 |
| 2018-12-10 | 39.96 |
| 2018-12-07 | 39.96 |
| 2018-12-06 | 39.96 |
| 2018-12-05 | 42.51 |
| 2018-12-04 | 44.20 |
| 2018-12-03 | 44.20 |
| 2018-11-30 | 43.36 |
| 2018-11-29 | 43.36 |
| 2018-11-28 | 39.11 |
| 2018-11-27 | 39.96 |
| 2018-11-26 | 39.96 |
| 2018-11-23 | 46.75 |
| 2018-11-22 | 50.99 |
| 2018-11-21 | 50.99 |
| 2018-11-20 | 50.99 |
| 2018-11-19 | 50.99 |
| 2018-11-16 | 45.90 |
| 2018-11-15 | 47.60 |
| 2018-11-14 | 42.51 |
| 2018-11-13 | 51.84 |
| 2018-11-12 | 51.84 |
| 2018-11-09 | 51.84 |
| 2018-11-08 | 52.69 |
| 2018-11-07 | 42.51 |
| 2018-11-06 | 50.14 |
| 2018-11-05 | 50.14 |
| 2018-11-02 | 51.84 |
| 2018-11-01 | 49.29 |
| 2018-10-31 | 42.51 |
| 2018-10-30 | 42.51 |
| 2018-10-29 | 41.66 |
| 2018-10-26 | 41.66 |
| 2018-10-25 | 41.66 |
| 2018-10-24 | 44.20 |
| 2018-10-23 | 42.51 |
| 2018-10-22 | 42.51 |
| 2018-10-19 | 41.66 |
| 2018-10-18 | 46.75 |
| 2018-10-16 | 47.60 |
| 2018-10-15 | 45.90 |
| 2018-10-12 | 45.90 |
| 2018-10-11 | 41.66 |
| 2018-10-10 | 52.69 |
| 2018-10-09 | 52.69 |
| 2018-10-08 | 59.47 |
| 2018-10-05 | 62.02 |
| 2018-10-04 | 63.71 |
| 2018-10-03 | 69.65 |
| 2018-10-02 | 73.04 |
| 2018-09-28 | 82.38 |
| 2018-09-27 | 64.56 |
| 2018-09-26 | 55.23 |
| 2018-09-24 | 57.78 |
| 2018-09-21 | 53.53 |
| 2018-09-20 | 49.29 |
| 2018-09-19 | 57.78 |
| 2018-09-18 | 52.69 |
| 2018-09-17 | 54.38 |
| 2018-09-14 | 44.20 |
| 2018-09-13 | 38.27 |
| 2018-09-12 | 34.87 |
| 2018-09-11 | 35.72 |
| 2018-09-10 | 39.11 |
| 2018-09-07 | 39.11 |
| 2018-09-06 | 40.76 |
| 2018-09-05 | 40.76 |
| 2018-09-04 | 41.58 |
| 2018-09-03 | 44.05 |
| 2018-08-31 | 44.05 |
| 2018-08-30 | 44.05 |
| 2018-08-29 | 44.05 |
| 2018-08-28 | 43.23 |
| 2018-08-27 | 43.23 |
| 2018-08-24 | 42.41 |
| 2018-08-23 | 42.41 |
| 2018-08-22 | 42.41 |
| 2018-08-21 | 41.58 |
| 2018-08-20 | 41.58 |
| 2018-08-17 | 41.58 |
| 2018-08-16 | 48.17 |
| 2018-08-15 | 49.82 |
| 2018-08-14 | 50.64 |
| 2018-08-13 | 51.46 |
| 2018-08-10 | 48.17 |
| 2018-08-09 | 48.17 |
| 2018-08-08 | 46.52 |
| 2018-08-07 | 48.17 |
| 2018-08-06 | 48.17 |
| 2018-08-03 | 48.99 |
| 2018-08-02 | 50.64 |
| 2018-08-01 | 51.46 |
| 2018-07-31 | 56.40 |
| 2018-07-30 | 56.40 |
| 2018-07-27 | 55.58 |
| 2018-07-26 | 58.05 |
| 2018-07-25 | 56.40 |
| 2018-07-24 | 59.69 |
| 2018-07-23 | 56.40 |
| 2018-07-20 | 58.05 |
| 2018-07-19 | 56.40 |
| 2018-07-18 | 56.40 |
| 2018-07-17 | 56.40 |
| 2018-07-16 | 56.40 |
| 2018-07-13 | 58.87 |
| 2018-07-12 | 60.52 |
| 2018-07-11 | 61.34 |
| 2018-07-10 | 62.16 |
| 2018-07-09 | 64.63 |
| 2018-07-06 | 67.10 |
| 2018-07-05 | 76.98 |
| 2018-07-04 | 76.98 |
| 2018-07-03 | 76.98 |
| 2018-06-29 | 72.86 |
| 2018-06-28 | 72.86 |
| 2018-06-27 | 81.10 |
| 2018-06-26 | 81.10 |
| 2018-06-25 | 84.39 |
| 2018-06-22 | 84.39 |
| 2018-06-21 | 85.21 |
| 2018-06-20 | 81.92 |
| 2018-06-19 | 81.92 |
| 2018-06-15 | 86.03 |
| 2018-06-14 | 86.03 |
| 2018-06-13 | 86.03 |
| 2018-06-12 | 88.50 |
| 2018-06-11 | 89.33 |
| 2018-06-08 | 89.33 |
| 2018-06-07 | 86.86 |
| 2018-06-06 | 86.03 |
| 2018-06-05 | 86.03 |
| 2018-06-04 | 86.03 |
| 2018-06-01 | 86.03 |
| 2018-05-31 | 87.68 |
| 2018-05-30 | 90.15 |
| 2018-05-29 | 90.97 |
| 2018-05-28 | 92.62 |
| 2018-05-25 | 89.33 |
| 2018-05-24 | 90.97 |
| 2018-05-23 | 87.68 |
| 2018-05-21 | 87.68 |
| 2018-05-18 | 87.68 |
| 2018-05-17 | 86.86 |
| 2018-05-16 | 87.68 |
| 2018-05-15 | 84.39 |
| 2018-05-14 | 90.97 |
| 2018-05-11 | 86.03 |
| 2018-05-10 | 84.39 |
| 2018-05-09 | 93.44 |
| 2018-05-08 | 91.80 |
| 2018-05-07 | 91.80 |
| 2018-05-04 | 93.44 |
| 2018-05-03 | 91.80 |
| 2018-05-02 | 90.15 |
| 2018-04-30 | 98.38 |
| 2018-04-27 | 93.44 |
| 2018-04-26 | 93.44 |
| 2018-04-25 | 94.27 |
| 2018-04-24 | 100.85 |
| 2018-04-23 | 100.03 |
| 2018-04-20 | 101.67 |
| 2018-04-19 | 98.38 |
| 2018-04-18 | 98.38 |
| 2018-04-17 | 101.67 |
| 2018-04-16 | 102.50 |
| 2018-04-13 | 101.67 |
| 2018-04-12 | 103.32 |
| 2018-04-11 | 103.32 |
| 2018-04-10 | 101.67 |
| 2018-04-09 | 104.14 |
| 2018-04-06 | 102.50 |
| 2018-04-04 | 102.50 |
| 2018-04-03 | 105.79 |
| 2018-03-29 | 109.91 |
| 2018-03-28 | 109.91 |
| 2018-03-27 | 109.91 |
| 2018-03-26 | 104.14 |
| 2018-03-23 | 104.14 |
| 2018-03-22 | 104.97 |
| 2018-03-21 | 104.14 |
| 2018-03-20 | 109.91 |
| 2018-03-19 | 109.91 |
| 2018-03-16 | 105.79 |
| 2018-03-15 | 105.79 |
| 2018-03-14 | 109.91 |
| 2018-03-13 | 105.79 |
| 2018-03-12 | 105.79 |
| 2018-03-09 | 103.32 |
| 2018-03-08 | 105.79 |
| 2018-03-07 | 105.79 |
| 2018-03-06 | 105.79 |
| 2018-03-05 | 109.91 |
| 2018-03-02 | 109.91 |
| 2018-03-01 | 109.91 |
| 2018-02-28 | 105.79 |
| 2018-02-27 | 109.91 |
| 2018-02-26 | 109.91 |
| 2018-02-23 | 109.91 |
| 2018-02-22 | 104.14 |
| 2018-02-21 | 101.67 |
| 2018-02-20 | 101.67 |
| 2018-02-15 | 99.20 |
| 2018-02-14 | 101.67 |
| 2018-02-13 | 100.03 |
| 2018-02-12 | 100.85 |
| 2018-02-09 | 96.74 |
| 2018-02-08 | 101.67 |
| 2018-02-07 | 100.03 |
| 2018-02-06 | 97.56 |
| 2018-02-05 | 105.79 |
| 2018-02-02 | 105.79 |
| 2018-02-01 | 104.97 |
| 2018-01-31 | 104.97 |
| 2018-01-30 | 104.97 |
| 2018-01-29 | 104.14 |
| 2018-01-26 | 105.79 |
| 2018-01-25 | 104.14 |
| 2018-01-24 | 104.14 |
| 2018-01-23 | 104.14 |
| 2018-01-22 | 105.79 |
| 2018-01-19 | 105.79 |
| 2018-01-18 | 109.91 |
| 2018-01-17 | 104.97 |
| 2018-01-16 | 105.79 |
| 2018-01-15 | 104.97 |
| 2018-01-12 | 109.91 |
| 2018-01-11 | 104.14 |
| 2018-01-10 | 105.79 |
| 2018-01-09 | 109.91 |
| 2018-01-08 | 104.97 |
| 2018-01-05 | 108.26 |
| 2018-01-04 | 108.26 |
| 2018-01-03 | 102.54 |
| 2018-01-02 | 102.54 |
| 2017-12-29 | 100.91 |
| 2017-12-28 | 103.36 |
| 2017-12-27 | 100.91 |
| 2017-12-22 | 102.54 |
| 2017-12-21 | 102.54 |
| 2017-12-20 | 104.18 |
| 2017-12-19 | 112.34 |
| 2017-12-18 | 100.09 |
| 2017-12-15 | 100.09 |
| 2017-12-14 | 100.09 |
| 2017-12-13 | 100.09 |
| 2017-12-12 | 98.46 |
| 2017-12-11 | 99.28 |
| 2017-12-08 | 99.28 |
| 2017-12-07 | 101.73 |
| 2017-12-06 | 98.46 |
| 2017-12-05 | 103.36 |
| 2017-12-04 | 103.36 |
| 2017-12-01 | 103.36 |
| 2017-11-30 | 103.36 |
| 2017-11-29 | 104.18 |
| 2017-11-28 | 103.36 |
| 2017-11-27 | 104.18 |
| 2017-11-24 | 108.26 |
| 2017-11-23 | 103.36 |
| 2017-11-22 | 104.18 |
| 2017-11-21 | 108.26 |
| 2017-11-20 | 104.18 |
| 2017-11-17 | 104.18 |
| 2017-11-16 | 104.18 |
| 2017-11-15 | 108.26 |
| 2017-11-14 | 108.26 |
| 2017-11-13 | 112.34 |
| 2017-11-10 | 108.26 |
| 2017-11-09 | 112.34 |
| 2017-11-08 | 112.34 |
| 2017-11-07 | 102.54 |
| 2017-11-06 | 102.54 |
| 2017-11-03 | 104.18 |
| 2017-11-02 | 104.18 |
| 2017-11-01 | 104.18 |
| 2017-10-31 | 104.18 |
| 2017-10-30 | 108.26 |
| 2017-10-27 | 108.26 |
| 2017-10-26 | 116.43 |
| 2017-10-25 | 108.26 |
| 2017-10-24 | 116.43 |
| 2017-10-23 | 116.43 |
| 2017-10-20 | 120.51 |
| 2017-10-19 | 116.43 |
| 2017-10-18 | 116.43 |
| 2017-10-17 | 120.51 |
| 2017-10-16 | 120.51 |
| 2017-10-13 | 120.51 |
| 2017-10-12 | 120.51 |
| 2017-10-11 | 120.51 |
| 2017-10-10 | 120.51 |
| 2017-10-09 | 120.51 |
| 2017-10-06 | 120.51 |
| 2017-10-04 | 120.51 |
| 2017-10-03 | 124.59 |
| 2017-09-29 | 124.59 |
| 2017-09-28 | 124.59 |
| 2017-09-27 | 124.59 |
| 2017-09-26 | 120.51 |
| 2017-09-25 | 120.51 |
| 2017-09-22 | 120.51 |
| 2017-09-21 | 124.59 |
| 2017-09-20 | 124.59 |
| 2017-09-19 | 124.59 |
| 2017-09-18 | 120.51 |
| 2017-09-15 | 116.43 |
| 2017-09-14 | 116.43 |
| 2017-09-13 | 120.51 |
| 2017-09-12 | 124.59 |
| 2017-09-11 | 124.59 |
| 2017-09-08 | 120.51 |
| 2017-09-07 | 122.55 |
| 2017-09-06 | 118.58 |
| 2017-09-05 | 118.58 |
| 2017-09-04 | 118.58 |
| 2017-09-01 | 118.58 |
| 2017-08-31 | 118.58 |
| 2017-08-30 | 114.60 |
| 2017-08-29 | 118.58 |
| 2017-08-28 | 118.58 |
| 2017-08-25 | 118.58 |
| 2017-08-24 | 114.60 |
| 2017-08-22 | 118.58 |
| 2017-08-21 | 118.58 |
| 2017-08-18 | 118.58 |
| 2017-08-17 | 118.58 |
| 2017-08-16 | 114.60 |
| 2017-08-15 | 118.58 |
| 2017-08-14 | 118.58 |
| 2017-08-11 | 114.60 |
| 2017-08-10 | 118.58 |
| 2017-08-09 | 118.58 |
| 2017-08-08 | 118.58 |
| 2017-08-07 | 122.55 |
| 2017-08-04 | 122.55 |
| 2017-08-03 | 122.55 |
| 2017-08-02 | 122.55 |
| 2017-08-01 | 122.55 |
| 2017-07-31 | 122.55 |
| 2017-07-28 | 118.58 |
| 2017-07-27 | 122.55 |
| 2017-07-26 | 126.53 |
| 2017-07-25 | 126.53 |
| 2017-07-24 | 126.53 |
| 2017-07-21 | 122.55 |
| 2017-07-20 | 126.53 |
| 2017-07-19 | 130.50 |
| 2017-07-18 | 122.55 |
| 2017-07-17 | 118.58 |
| 2017-07-14 | 114.60 |
| 2017-07-13 | 114.60 |
| 2017-07-12 | 110.63 |
| 2017-07-11 | 110.63 |
| 2017-07-10 | 114.60 |
| 2017-07-07 | 114.60 |
| 2017-07-06 | 114.60 |
| 2017-07-05 | 110.63 |
| 2017-07-04 | 110.63 |
| 2017-07-03 | 114.60 |
| 2017-06-30 | 114.60 |
| 2017-06-29 | 126.53 |
| 2017-06-28 | 110.63 |
| 2017-06-27 | 102.68 |
| 2017-06-26 | 110.63 |
| 2017-06-23 | 110.63 |
| 2017-06-22 | 102.68 |
| 2017-06-21 | 98.71 |
| 2017-06-20 | 102.68 |
| 2017-06-19 | 102.68 |
| 2017-06-16 | 97.91 |
| 2017-06-15 | 95.53 |
| 2017-06-14 | 95.53 |
| 2017-06-13 | 95.53 |
| 2017-06-12 | 96.32 |
| 2017-06-09 | 96.32 |
| 2017-06-08 | 97.91 |
| 2017-06-07 | 97.12 |
| 2017-06-06 | 97.12 |
| 2017-06-05 | 97.12 |
| 2017-06-02 | 97.12 |
| 2017-06-01 | 97.91 |
| 2017-05-31 | 98.71 |
| 2017-05-29 | 98.71 |
| 2017-05-26 | 96.32 |
| 2017-05-25 | 97.12 |
| 2017-05-24 | 97.12 |
| 2017-05-23 | 96.32 |
| 2017-05-22 | 97.12 |
| 2017-05-19 | 96.32 |
| 2017-05-18 | 96.32 |
| 2017-05-17 | 97.12 |
| 2017-05-16 | 97.12 |
| 2017-05-15 | 97.12 |
| 2017-05-12 | 94.73 |
| 2017-05-11 | 97.12 |
| 2017-05-10 | 98.71 |
| 2017-05-09 | 102.68 |
| 2017-05-08 | 98.71 |
| 2017-05-05 | 97.12 |
| 2017-05-04 | 98.71 |
| 2017-05-02 | 98.71 |
| 2017-04-28 | 98.71 |
| 2017-04-27 | 98.71 |
| 2017-04-26 | 93.94 |
| 2017-04-25 | 95.53 |
| 2017-04-24 | 94.73 |
| 2017-04-21 | 91.55 |
| 2017-04-20 | 92.35 |
| 2017-04-19 | 93.14 |
| 2017-04-18 | 93.14 |
| 2017-04-13 | 102.68 |
| 2017-04-12 | 102.68 |
| 2017-04-11 | 98.71 |
| 2017-04-10 | 98.71 |
| 2017-04-07 | 93.14 |
| 2017-04-06 | 91.55 |
| 2017-04-05 | 91.55 |
| 2017-04-03 | 90.76 |
| 2017-03-31 | 91.55 |
| 2017-03-30 | 90.76 |
| 2017-03-29 | 89.96 |
| 2017-03-28 | 91.55 |
| 2017-03-27 | 88.37 |
| 2017-03-24 | 90.76 |
| 2017-03-23 | 89.96 |
| 2017-03-22 | 89.17 |
| 2017-03-21 | 88.37 |
| 2017-03-20 | 89.17 |
| 2017-03-17 | 89.96 |
| 2017-03-16 | 90.76 |
| 2017-03-15 | 86.78 |
| 2017-03-14 | 86.78 |
| 2017-03-13 | 85.19 |
| 2017-03-10 | 85.99 |
| 2017-03-09 | 85.19 |
| 2017-03-08 | 84.40 |
| 2017-03-07 | 84.40 |
| 2017-03-06 | 85.19 |
| 2017-03-03 | 84.40 |
| 2017-03-02 | 85.19 |
| 2017-03-01 | 89.17 |
| 2017-02-28 | 85.19 |
| 2017-02-27 | 85.19 |
| 2017-02-24 | 85.19 |
| 2017-02-23 | 84.40 |
| 2017-02-22 | 87.58 |
| 2017-02-21 | 86.78 |
| 2017-02-20 | 88.37 |
| 2017-02-17 | 86.78 |
| 2017-02-16 | 87.58 |
| 2017-02-15 | 89.17 |
| 2017-02-14 | 85.99 |
| 2017-02-13 | 85.19 |
| 2017-02-10 | 86.78 |
| 2017-02-09 | 89.17 |
| 2017-02-08 | 86.78 |
| 2017-02-07 | 91.55 |
| 2017-02-06 | 91.55 |
| 2017-02-03 | 85.99 |
| 2017-02-02 | 85.99 |
| 2017-02-01 | 84.40 |
| 2017-01-27 | 86.78 |
| 2017-01-26 | 85.19 |
| 2017-01-25 | 83.61 |
| 2017-01-24 | 82.81 |
| 2017-01-23 | 82.81 |
| 2017-01-20 | 80.43 |
| 2017-01-19 | 83.61 |
| 2017-01-18 | 85.19 |
| 2017-01-17 | 82.81 |
| 2017-01-16 | 85.99 |
| 2017-01-13 | 85.99 |
| 2017-01-12 | 85.99 |
| 2017-01-11 | 86.78 |
| 2017-01-10 | 85.99 |
| 2017-01-09 | 84.40 |
| 2017-01-06 | 84.40 |
| 2017-01-05 | 83.61 |
| 2017-01-04 | 81.25 |
| 2017-01-03 | 82.82 |
| 2016-12-30 | 82.04 |
| 2016-12-29 | 80.46 |
| 2016-12-28 | 82.82 |
| 2016-12-23 | 82.04 |
| 2016-12-22 | 82.04 |
| 2016-12-21 | 81.25 |
| 2016-12-20 | 78.10 |
| 2016-12-19 | 78.88 |
| 2016-12-16 | 78.88 |
| 2016-12-15 | 79.67 |
| 2016-12-14 | 80.46 |
| 2016-12-13 | 78.88 |
| 2016-12-12 | 78.88 |
| 2016-12-09 | 80.46 |
| 2016-12-08 | 82.04 |
| 2016-12-07 | 82.04 |
| 2016-12-06 | 80.46 |
| 2016-12-05 | 81.25 |
| 2016-12-02 | 83.61 |
| 2016-12-01 | 84.40 |
| 2016-11-30 | 85.19 |
| 2016-11-29 | 88.34 |
| 2016-11-28 | 86.76 |
| 2016-11-25 | 85.98 |
| 2016-11-24 | 85.98 |
| 2016-11-23 | 86.76 |
| 2016-11-22 | 89.92 |
| 2016-11-21 | 90.70 |
| 2016-11-18 | 89.92 |
| 2016-11-17 | 89.92 |
| 2016-11-16 | 90.70 |
| 2016-11-15 | 89.92 |
| 2016-11-14 | 87.55 |
| 2016-11-11 | 90.70 |
| 2016-11-10 | 93.07 |
| 2016-11-09 | 85.19 |
| 2016-11-08 | 79.67 |
| 2016-11-07 | 82.82 |
| 2016-11-04 | 78.10 |
| 2016-11-03 | 78.88 |
| 2016-11-02 | 78.88 |
| 2016-11-01 | 82.82 |
| 2016-10-31 | 78.10 |
| 2016-10-28 | 76.52 |
| 2016-10-27 | 78.88 |
| 2016-10-26 | 86.76 |
| 2016-10-25 | 70.22 |
| 2016-10-24 | 69.43 |
| 2016-10-20 | 71.00 |
| 2016-10-19 | 70.22 |
| 2016-10-18 | 72.58 |
| 2016-10-17 | 71.00 |
| 2016-10-14 | 72.58 |
| 2016-10-13 | 71.79 |
| 2016-10-12 | 72.58 |
| 2016-10-11 | 72.58 |
| 2016-10-07 | 77.31 |
| 2016-10-06 | 78.88 |
| 2016-10-05 | 78.10 |
| 2016-10-04 | 70.22 |
| 2016-10-03 | 68.64 |
| 2016-09-30 | 69.43 |
| 2016-09-29 | 67.85 |
| 2016-09-28 | 65.49 |
| 2016-09-27 | 66.28 |
| 2016-09-26 | 67.85 |
| 2016-09-23 | 67.85 |
| 2016-09-22 | 67.06 |
| 2016-09-21 | 68.64 |
| 2016-09-20 | 66.28 |
| 2016-09-19 | 65.49 |
| 2016-09-15 | 66.28 |
| 2016-09-14 | 67.85 |
| 2016-09-13 | 67.85 |
| 2016-09-12 | 68.64 |
| 2016-09-09 | 69.43 |
| 2016-09-08 | 71.79 |
| 2016-09-07 | 68.25 |
| 2016-09-06 | 66.72 |
| 2016-09-05 | 67.48 |
| 2016-09-02 | 63.68 |
| 2016-09-01 | 64.44 |
| 2016-08-31 | 65.96 |
| 2016-08-30 | 64.44 |
| 2016-08-29 | 63.68 |
| 2016-08-26 | 63.68 |
| 2016-08-25 | 63.68 |
| 2016-08-24 | 65.20 |
| 2016-08-23 | 65.96 |
| 2016-08-22 | 65.20 |
| 2016-08-19 | 63.68 |
| 2016-08-18 | 69.01 |
| 2016-08-17 | 69.01 |
| 2016-08-16 | 67.48 |
| 2016-08-15 | 69.01 |
| 2016-08-12 | 63.68 |
| 2016-08-11 | 63.68 |
| 2016-08-10 | 69.01 |
| 2016-08-09 | 57.59 |
| 2016-08-08 | 52.26 |
| 2016-08-05 | 51.50 |
| 2016-08-04 | 52.26 |
| 2016-08-03 | 52.26 |
| 2016-08-01 | 52.26 |
| 2016-07-29 | 50.74 |
| 2016-07-28 | 50.74 |
| 2016-07-27 | 51.50 |
| 2016-07-26 | 52.26 |
| 2016-07-25 | 51.50 |
| 2016-07-22 | 58.35 |
| 2016-07-21 | 56.06 |
| 2016-07-20 | 56.83 |
| 2016-07-19 | 56.83 |
| 2016-07-18 | 56.83 |
| 2016-07-15 | 57.59 |
| 2016-07-14 | 57.59 |
| 2016-07-13 | 55.30 |
| 2016-07-12 | 59.11 |
| 2016-07-11 | 57.59 |
| 2016-07-08 | 59.87 |
| 2016-07-07 | 59.87 |
| 2016-07-06 | 59.87 |
| 2016-07-05 | 64.44 |
| 2016-07-04 | 65.20 |
| 2016-06-30 | 62.92 |
| 2016-06-29 | 61.39 |
| 2016-06-28 | 61.39 |
| 2016-06-27 | 62.16 |
| 2016-06-24 | 61.39 |
| 2016-06-23 | 65.96 |
| 2016-06-22 | 65.20 |
| 2016-06-21 | 65.96 |
| 2016-06-20 | 65.96 |
| 2016-06-17 | 69.77 |
| 2016-06-16 | 73.57 |
| 2016-06-15 | 73.57 |
| 2016-06-14 | 75.10 |
| 2016-06-13 | 73.57 |
| 2016-06-10 | 74.34 |
| 2016-06-08 | 77.38 |
| 2016-06-07 | 76.62 |
| 2016-06-06 | 77.38 |
| 2016-06-03 | 74.34 |
| 2016-06-02 | 77.38 |
| 2016-06-01 | 73.57 |
| 2016-05-31 | 75.10 |
| 2016-05-30 | 73.57 |
| 2016-05-27 | 75.10 |
| 2016-05-26 | 78.90 |
| 2016-05-25 | 78.90 |
| 2016-05-24 | 78.14 |
| 2016-05-23 | 78.90 |
| 2016-05-20 | 78.90 |
| 2016-05-19 | 78.90 |
| 2016-05-18 | 79.66 |
| 2016-05-17 | 78.14 |
| 2016-05-16 | 76.62 |
| 2016-05-13 | 78.90 |
| 2016-05-12 | 77.38 |
| 2016-05-11 | 82.71 |
| 2016-05-10 | 82.71 |
| 2016-05-09 | 79.66 |
| 2016-05-06 | 79.66 |
| 2016-05-05 | 89.56 |
| 2016-05-04 | 94.13 |
| 2016-05-03 | 94.13 |
| 2016-04-29 | 94.13 |
| 2016-04-28 | 90.32 |
| 2016-04-27 | 90.32 |
| 2016-04-26 | 90.32 |
| 2016-04-25 | 90.32 |
| 2016-04-22 | 90.32 |
| 2016-04-21 | 90.32 |
| 2016-04-20 | 81.19 |
| 2016-04-19 | 78.14 |
| 2016-04-18 | 78.14 |
| 2016-04-15 | 77.38 |
| 2016-04-14 | 77.38 |
| 2016-04-13 | 77.38 |
| 2016-04-12 | 74.34 |
| 2016-04-11 | 75.86 |
| 2016-04-08 | 73.57 |
| 2016-04-07 | 75.10 |
| 2016-04-06 | 76.62 |
| 2016-04-05 | 78.14 |
| 2016-04-01 | 75.86 |
| 2016-03-31 | 76.62 |
| 2016-03-30 | 77.38 |
| 2016-03-29 | 77.38 |
| 2016-03-24 | 73.57 |
| 2016-03-23 | 74.34 |
| 2016-03-22 | 75.10 |
| 2016-03-21 | 75.10 |
| 2016-03-18 | 75.86 |
| 2016-03-17 | 72.81 |
| 2016-03-16 | 75.10 |
| 2016-03-15 | 75.86 |
| 2016-03-14 | 74.34 |
| 2016-03-11 | 73.57 |
| 2016-03-10 | 74.34 |
| 2016-03-09 | 73.57 |
| 2016-03-08 | 74.34 |
| 2016-03-07 | 78.14 |
| 2016-03-04 | 78.90 |
| 2016-03-03 | 78.90 |
| 2016-03-02 | 75.10 |
| 2016-03-01 | 70.53 |
| 2016-02-29 | 69.77 |
| 2016-02-26 | 70.53 |
| 2016-02-25 | 68.25 |
| 2016-02-24 | 74.34 |
| 2016-02-23 | 75.10 |
| 2016-02-22 | 78.90 |
| 2016-02-19 | 76.62 |
| 2016-02-18 | 75.86 |
| 2016-02-17 | 73.57 |
| 2016-02-16 | 75.10 |
| 2016-02-15 | 71.29 |
| 2016-02-12 | 72.81 |
| 2016-02-11 | 70.53 |
| 2016-02-05 | 75.10 |
| 2016-02-04 | 74.34 |
| 2016-02-03 | 72.81 |
| 2016-02-02 | 74.34 |
| 2016-02-01 | 72.05 |
| 2016-01-29 | 74.34 |
| 2016-01-28 | 73.57 |
| 2016-01-27 | 76.62 |
| 2016-01-26 | 75.86 |
| 2016-01-25 | 78.90 |
| 2016-01-22 | 75.10 |
| 2016-01-21 | 74.34 |
| 2016-01-20 | 79.66 |
| 2016-01-19 | 84.23 |
| 2016-01-18 | 83.47 |
| 2016-01-15 | 86.52 |
| 2016-01-14 | 86.52 |
| 2016-01-13 | 88.04 |
| 2016-01-12 | 88.80 |
| 2016-01-11 | 89.56 |
| 2016-01-08 | 94.13 |
| 2016-01-07 | 90.32 |
| 2016-01-06 | 104.03 |
| 2016-01-05 | 100.25 |
| 2016-01-04 | 100.25 |
| 2015-12-31 | 104.03 |
| 2015-12-30 | 104.03 |
| 2015-12-29 | 104.03 |
| 2015-12-28 | 104.03 |
| 2015-12-24 | 104.03 |
| 2015-12-23 | 107.80 |
| 2015-12-22 | 104.03 |
| 2015-12-21 | 104.03 |
| 2015-12-18 | 100.25 |
| 2015-12-17 | 100.25 |
| 2015-12-16 | 96.47 |
| 2015-12-15 | 100.25 |
| 2015-12-14 | 100.25 |
| 2015-12-11 | 100.25 |
| 2015-12-10 | 107.80 |
| 2015-12-09 | 107.80 |
| 2015-12-08 | 104.03 |
| 2015-12-07 | 111.58 |
| 2015-12-04 | 107.80 |
| 2015-12-03 | 111.58 |
| 2015-12-02 | 111.58 |
| 2015-12-01 | 107.80 |
| 2015-11-30 | 107.80 |
| 2015-11-27 | 115.36 |
| 2015-11-26 | 122.92 |
| 2015-11-25 | 126.70 |
| 2015-11-24 | 126.70 |
| 2015-11-23 | 126.70 |
| 2015-11-20 | 126.70 |
| 2015-11-19 | 122.92 |
| 2015-11-18 | 126.70 |
| 2015-11-17 | 126.70 |
| 2015-11-16 | 126.70 |
| 2015-11-13 | 126.70 |
| 2015-11-12 | 130.47 |
| 2015-11-11 | 126.70 |
| 2015-11-10 | 126.70 |
| 2015-11-09 | 130.47 |
| 2015-11-06 | 130.47 |
| 2015-11-05 | 130.47 |
| 2015-11-04 | 130.47 |
| 2015-11-03 | 126.70 |
| 2015-11-02 | 122.92 |
| 2015-10-30 | 130.47 |
| 2015-10-29 | 130.47 |
| 2015-10-28 | 134.25 |
| 2015-10-27 | 138.03 |
| 2015-10-26 | 134.25 |
| 2015-10-23 | 130.47 |
| 2015-10-22 | 130.47 |
| 2015-10-20 | 134.25 |
| 2015-10-19 | 130.47 |
| 2015-10-16 | 130.47 |
| 2015-10-15 | 134.25 |
| 2015-10-14 | 134.25 |
| 2015-10-13 | 134.25 |
| 2015-10-12 | 126.70 |
| 2015-10-09 | 126.70 |
| 2015-10-08 | 126.70 |
| 2015-10-07 | 126.70 |
| 2015-10-06 | 126.70 |
| 2015-10-05 | 122.92 |
| 2015-10-02 | 126.70 |
| 2015-09-30 | 122.92 |
| 2015-09-29 | 122.92 |
| 2015-09-25 | 126.70 |
| 2015-09-24 | 130.47 |
| 2015-09-23 | 122.92 |
| 2015-09-22 | 130.47 |
| 2015-09-21 | 130.47 |
| 2015-09-18 | 130.47 |
| 2015-09-17 | 126.70 |
| 2015-09-16 | 126.32 |
| 2015-09-15 | 122.67 |
| 2015-09-14 | 122.67 |
| 2015-09-11 | 119.02 |
| 2015-09-10 | 111.72 |
| 2015-09-09 | 115.37 |
| 2015-09-08 | 115.37 |
| 2015-09-07 | 104.42 |
| 2015-09-04 | 100.77 |
| 2015-09-02 | 89.81 |
| 2015-09-01 | 97.12 |
| 2015-08-31 | 97.12 |
| 2015-08-28 | 97.12 |
| 2015-08-27 | 86.16 |
| 2015-08-26 | 82.51 |
| 2015-08-25 | 86.16 |
| 2015-08-24 | 78.13 |
| 2015-08-21 | 89.81 |
| 2015-08-20 | 93.47 |
| 2015-08-19 | 97.12 |
| 2015-08-18 | 100.77 |
| 2015-08-17 | 104.42 |
| 2015-08-14 | 104.42 |
| 2015-08-13 | 108.07 |
| 2015-08-12 | 108.07 |
| 2015-08-11 | 111.72 |
| 2015-08-10 | 115.37 |
| 2015-08-07 | 115.37 |
| 2015-08-06 | 115.37 |
| 2015-08-05 | 115.37 |
| 2015-08-04 | 115.37 |
| 2015-08-03 | 115.37 |
| 2015-07-31 | 129.97 |
| 2015-07-30 | 111.72 |
| 2015-07-29 | 111.72 |
| 2015-07-28 | 108.07 |
| 2015-07-27 | 111.72 |
| 2015-07-24 | 119.02 |
| 2015-07-23 | 119.02 |
| 2015-07-22 | 122.67 |
| 2015-07-21 | 122.67 |
| 2015-07-20 | 122.67 |
| 2015-07-17 | 119.02 |
| 2015-07-16 | 115.37 |
| 2015-07-15 | 119.02 |
| 2015-07-14 | 115.37 |
| 2015-07-13 | 115.37 |
| 2015-07-10 | 104.42 |
| 2015-07-09 | 97.12 |
| 2015-07-08 | 78.86 |
| 2015-07-07 | 89.81 |
| 2015-07-06 | 97.12 |
| 2015-07-03 | 111.72 |
| 2015-07-02 | 137.27 |
| 2015-06-30 | 140.92 |
| 2015-06-29 | 140.92 |
| 2015-06-26 | 148.22 |
| 2015-06-25 | 155.52 |
| 2015-06-24 | 159.17 |
| 2015-06-23 | 155.52 |
| 2015-06-22 | 159.17 |
| 2015-06-19 | 159.17 |
| 2015-06-18 | 155.52 |
| 2015-06-17 | 155.52 |
| 2015-06-16 | 155.52 |
| 2015-06-15 | 159.17 |
| 2015-06-12 | 159.17 |
| 2015-06-11 | 162.82 |
| 2015-06-10 | 159.17 |
| 2015-06-09 | 159.17 |
| 2015-06-08 | 173.77 |
| 2015-06-05 | 177.42 |
| 2015-06-04 | 159.17 |
| 2015-06-03 | 162.82 |
| 2015-06-02 | 162.82 |
| 2015-06-01 | 170.12 |
| 2015-05-29 | 159.17 |
| 2015-05-28 | 166.47 |
| 2015-05-27 | 173.77 |
| 2015-05-26 | 181.07 |
| 2015-05-22 | 148.22 |
| 2015-05-21 | 144.57 |
| 2015-05-20 | 140.92 |
| 2015-05-19 | 144.57 |
| 2015-05-18 | 151.87 |
| 2015-05-15 | 144.57 |
| 2015-05-14 | 137.27 |
| 2015-05-13 | 140.92 |
| 2015-05-12 | 137.27 |
| 2015-05-11 | 144.57 |
| 2015-05-08 | 140.92 |
| 2015-05-07 | 137.27 |
| 2015-05-06 | 148.22 |
| 2015-05-05 | 148.22 |
| 2015-05-04 | 159.17 |
| 2015-04-30 | 140.92 |
| 2015-04-29 | 148.22 |
| 2015-04-28 | 137.27 |
| 2015-04-27 | 140.92 |
| 2015-04-24 | 148.22 |
| 2015-04-23 | 137.27 |
| 2015-04-22 | 133.62 |
| 2015-04-21 | 129.97 |
| 2015-04-20 | 126.32 |
| 2015-04-17 | 133.62 |
| 2015-04-16 | 137.27 |
| 2015-04-15 | 140.92 |
| 2015-04-14 | 140.92 |
| 2015-04-13 | 140.92 |
| 2015-04-10 | 133.62 |
| 2015-04-09 | 133.62 |
| 2015-04-08 | 137.27 |
| 2015-04-02 | 140.92 |
| 2015-04-01 | 126.32 |
| 2015-03-31 | 115.37 |
| 2015-03-30 | 111.72 |
| 2015-03-27 | 115.37 |
| 2015-03-26 | 119.02 |
| 2015-03-25 | 119.02 |
| 2015-03-24 | 126.32 |
| 2015-03-23 | 126.32 |
| 2015-03-20 | 115.37 |
| 2015-03-19 | 115.37 |
| 2015-03-18 | 122.67 |
| 2015-03-17 | 122.67 |
| 2015-03-16 | 108.07 |
| 2015-03-13 | 104.42 |
| 2015-03-12 | 100.77 |
| 2015-03-11 | 89.81 |
| 2015-03-10 | 89.81 |
| 2015-03-09 | 93.47 |
| 2015-03-06 | 93.47 |
| 2015-03-05 | 89.81 |
| 2015-03-04 | 89.81 |
| 2015-03-03 | 93.47 |
| 2015-03-02 | 93.47 |
| 2015-02-27 | 93.47 |
| 2015-02-26 | 89.81 |
| 2015-02-25 | 89.81 |
| 2015-02-24 | 89.81 |
| 2015-02-23 | 89.81 |
| 2015-02-18 | 89.81 |
| 2015-02-17 | 93.47 |
| 2015-02-16 | 93.47 |
| 2015-02-13 | 93.47 |
| 2015-02-12 | 93.47 |
| 2015-02-11 | 93.47 |
| 2015-02-10 | 93.47 |
| 2015-02-09 | 93.47 |
| 2015-02-06 | 93.47 |
| 2015-02-05 | 97.12 |
| 2015-02-04 | 97.12 |
| 2015-02-03 | 97.12 |
| 2015-02-02 | 100.77 |
| 2015-01-30 | 93.47 |
| 2015-01-29 | 93.47 |
| 2015-01-28 | 93.47 |
| 2015-01-27 | 89.81 |
| 2015-01-26 | 89.81 |
| 2015-01-23 | 89.81 |
| 2015-01-22 | 93.47 |
| 2015-01-21 | 89.81 |
| 2015-01-20 | 93.47 |
| 2015-01-19 | 86.16 |
| 2015-01-16 | 89.81 |
| 2015-01-15 | 93.47 |
| 2015-01-14 | 97.12 |
| 2015-01-13 | 97.12 |
| 2015-01-12 | 93.47 |
| 2015-01-09 | 97.12 |
| 2015-01-08 | 93.47 |
| 2015-01-07 | 96.39 |
| 2015-01-06 | 96.39 |
| 2015-01-05 | 92.81 |
| 2015-01-02 | 96.39 |
| 2014-12-31 | 96.39 |
| 2014-12-30 | 92.81 |
| 2014-12-29 | 96.39 |
| 2014-12-24 | 92.81 |
| 2014-12-23 | 92.81 |
| 2014-12-22 | 89.24 |
| 2014-12-19 | 92.81 |
| 2014-12-18 | 92.81 |
| 2014-12-17 | 89.24 |
| 2014-12-16 | 89.24 |
| 2014-12-15 | 92.81 |
| 2014-12-12 | 92.81 |
| 2014-12-11 | 89.24 |
| 2014-12-10 | 92.81 |
| 2014-12-09 | 96.39 |
| 2014-12-08 | 96.39 |
| 2014-12-05 | 107.10 |
| 2014-12-04 | 110.67 |
| 2014-12-03 | 110.67 |
| 2014-12-02 | 114.24 |
| 2014-12-01 | 114.24 |
| 2014-11-28 | 121.38 |
| 2014-11-27 | 121.38 |
| 2014-11-26 | 124.95 |
| 2014-11-25 | 117.81 |
| 2014-11-24 | 121.38 |
| 2014-11-21 | 121.38 |
| 2014-11-20 | 117.81 |
| 2014-11-19 | 146.37 |
| 2014-11-18 | 142.80 |
| 2014-11-17 | 146.37 |
| 2014-11-14 | 146.37 |
| 2014-11-13 | 149.95 |
| 2014-11-12 | 149.95 |
| 2014-11-11 | 149.95 |
| 2014-11-10 | 149.95 |
| 2014-11-07 | 146.37 |
| 2014-11-06 | 149.95 |
| 2014-11-05 | 149.95 |
| 2014-11-04 | 153.52 |
| 2014-11-03 | 153.52 |
| 2014-10-31 | 157.09 |
| 2014-10-30 | 153.52 |
| 2014-10-29 | 153.52 |
| 2014-10-28 | 149.95 |
| 2014-10-27 | 153.52 |
| 2014-10-24 | 157.09 |
| 2014-10-23 | 157.09 |
| 2014-10-22 | 153.52 |
| 2014-10-21 | 157.09 |
| 2014-10-20 | 149.95 |
| 2014-10-17 | 149.95 |
| 2014-10-16 | 149.95 |
| 2014-10-15 | 157.09 |
| 2014-10-14 | 157.09 |
| 2014-10-13 | 160.66 |
| 2014-10-10 | 160.66 |
| 2014-10-09 | 164.23 |
| 2014-10-08 | 160.66 |
| 2014-10-07 | 160.66 |
| 2014-10-06 | 178.51 |
| 2014-10-03 | 117.81 |
| 2014-09-30 | 117.81 |
| 2014-09-29 | 128.52 |
| 2014-09-26 | 135.66 |
| 2014-09-25 | 139.23 |
| 2014-09-24 | 142.80 |
| 2014-09-23 | 146.37 |
| 2014-09-22 | 146.37 |
| 2014-09-19 | 146.37 |
| 2014-09-18 | 149.95 |
| 2014-09-17 | 148.16 |
| 2014-09-16 | 151.66 |
| 2014-09-15 | 148.16 |
| 2014-09-12 | 151.66 |
| 2014-09-11 | 155.15 |
| 2014-09-10 | 158.65 |
| 2014-09-08 | 158.65 |
| 2014-09-05 | 151.66 |
| 2014-09-04 | 144.66 |
| 2014-09-03 | 148.16 |
| 2014-09-02 | 144.66 |
| 2014-09-01 | 148.16 |
| 2014-08-29 | 151.66 |
| 2014-08-28 | 155.15 |
| 2014-08-27 | 162.14 |
| 2014-08-26 | 162.14 |
| 2014-08-25 | 169.13 |
| 2014-08-22 | 172.63 |
| 2014-08-21 | 169.13 |
| 2014-08-20 | 172.63 |
| 2014-08-19 | 172.63 |
| 2014-08-18 | 172.63 |
| 2014-08-15 | 176.12 |
| 2014-08-14 | 176.12 |
| 2014-08-13 | 183.11 |
| 2014-08-12 | 186.61 |
| 2014-08-11 | 169.13 |
| 2014-08-08 | 169.13 |
| 2014-08-07 | 169.13 |
| 2014-08-06 | 169.13 |
| 2014-08-05 | 169.13 |
| 2014-08-04 | 172.63 |
| 2014-08-01 | 169.13 |
| 2014-07-31 | 172.63 |
| 2014-07-30 | 172.63 |
| 2014-07-29 | 176.12 |
| 2014-07-28 | 179.62 |
| 2014-07-25 | 183.11 |
| 2014-07-24 | 183.11 |
| 2014-07-23 | 176.12 |
| 2014-07-22 | 172.63 |
| 2014-07-21 | 172.63 |
| 2014-07-18 | 176.12 |
| 2014-07-17 | 200.59 |
| 2014-07-16 | 207.58 |
| 2014-07-15 | 214.57 |
| 2014-07-14 | 207.58 |
| 2014-07-11 | 197.09 |
| 2014-07-10 | 197.09 |
| 2014-07-09 | 200.59 |
| 2014-07-08 | 200.59 |
| 2014-07-07 | 200.59 |
| 2014-07-04 | 197.09 |
| 2014-07-03 | 200.59 |
| 2014-07-02 | 200.59 |
| 2014-06-30 | 207.58 |
| 2014-06-27 | 186.61 |
| 2014-06-26 | 183.11 |
| 2014-06-25 | 183.11 |
| 2014-06-24 | 179.62 |
| 2014-06-23 | 183.11 |
| 2014-06-20 | 186.61 |
| 2014-06-19 | 183.11 |
| 2014-06-18 | 179.62 |
| 2014-06-17 | 186.61 |
| 2014-06-16 | 193.60 |
| 2014-06-13 | 183.11 |
| 2014-06-12 | 183.11 |
| 2014-06-11 | 183.11 |
| 2014-06-10 | 183.11 |
| 2014-06-09 | 186.61 |
| 2014-06-06 | 179.62 |
| 2014-06-05 | 183.11 |
| 2014-06-04 | 183.11 |
| 2014-06-03 | 183.11 |
| 2014-05-30 | 183.11 |
| 2014-05-29 | 183.11 |
| 2014-05-28 | 186.61 |
| 2014-05-27 | 179.62 |
| 2014-05-26 | 183.11 |
| 2014-05-23 | 183.11 |
| 2014-05-22 | 183.11 |
| 2014-05-21 | 179.62 |
| 2014-05-20 | 176.12 |
| 2014-05-19 | 183.11 |
| 2014-05-16 | 179.62 |
| 2014-05-15 | 183.11 |
| 2014-05-14 | 186.61 |
| 2014-05-13 | 183.11 |
| 2014-05-12 | 183.11 |
| 2014-05-09 | 183.11 |
| 2014-05-08 | 179.62 |
| 2014-05-07 | 179.62 |
| 2014-05-05 | 179.62 |
| 2014-05-02 | 176.12 |
| 2014-04-30 | 172.63 |
| 2014-04-29 | 169.13 |
| 2014-04-28 | 165.64 |
| 2014-04-25 | 169.13 |
| 2014-04-24 | 158.65 |
| 2014-04-23 | 155.15 |
| 2014-04-22 | 158.65 |
| 2014-04-17 | 155.15 |
| 2014-04-16 | 158.65 |
| 2014-04-15 | 155.15 |
| 2014-04-14 | 155.15 |
| 2014-04-11 | 155.15 |
| 2014-04-10 | 151.66 |
| 2014-04-09 | 151.66 |
| 2014-04-08 | 151.66 |
| 2014-04-07 | 151.66 |
| 2014-04-04 | 151.66 |
| 2014-04-03 | 148.16 |
| 2014-04-02 | 148.16 |
| 2014-04-01 | 155.15 |
| 2014-03-31 | 148.16 |
| 2014-03-28 | 148.16 |
| 2014-03-27 | 148.16 |
| 2014-03-26 | 144.66 |
| 2014-03-25 | 144.66 |
| 2014-03-24 | 144.66 |
| 2014-03-21 | 144.66 |
| 2014-03-20 | 144.66 |
| 2014-03-19 | 151.66 |
| 2014-03-18 | 158.65 |
| 2014-03-17 | 123.69 |
| 2014-03-14 | 127.19 |
| 2014-03-13 | 123.69 |
| 2014-03-12 | 123.69 |
| 2014-03-11 | 127.19 |
| 2014-03-10 | 130.68 |
| 2014-03-07 | 130.68 |
| 2014-03-06 | 127.19 |
| 2014-03-05 | 137.67 |
| 2014-03-04 | 137.67 |
| 2014-03-03 | 137.67 |
| 2014-02-28 | 148.16 |
| 2014-02-27 | 144.66 |
| 2014-02-26 | 137.67 |
| 2014-02-25 | 137.67 |
| 2014-02-24 | 148.16 |
| 2014-02-21 | 151.66 |
| 2014-02-20 | 155.15 |
| 2014-02-19 | 151.66 |
| 2014-02-18 | 155.15 |
| 2014-02-17 | 162.14 |
| 2014-02-14 | 158.65 |
| 2014-02-13 | 165.64 |
| 2014-02-12 | 168.84 |
| 2014-02-11 | 146.43 |
| 2014-02-10 | 146.43 |
| 2014-02-07 | 143.23 |
| 2014-02-06 | 136.83 |
| 2014-02-05 | 140.03 |
| 2014-02-04 | 149.63 |
| 2014-01-30 | 146.43 |
| 2014-01-29 | 133.63 |
| 2014-01-28 | 130.43 |
| 2014-01-27 | 133.63 |
| 2014-01-24 | 127.23 |
| 2014-01-23 | 133.63 |
| 2014-01-22 | 132.35 |
| 2014-01-21 | 132.35 |
| 2014-01-20 | 135.53 |
| 2014-01-17 | 141.90 |
| 2014-01-16 | 138.72 |
| 2014-01-15 | 138.72 |
| 2014-01-14 | 135.53 |
| 2014-01-13 | 135.53 |
| 2014-01-10 | 119.62 |
| 2014-01-09 | 122.80 |
| 2014-01-08 | 129.17 |
| 2014-01-07 | 132.35 |
| 2014-01-06 | 122.80 |
| 2014-01-03 | 129.17 |
| 2014-01-02 | 135.53 |
| 2013-12-31 | 132.35 |
| 2013-12-30 | 141.90 |
| 2013-12-27 | 141.90 |
| 2013-12-24 | 122.80 |
| 2013-12-23 | 110.07 |
| 2013-12-20 | 106.89 |
| 2013-12-19 | 113.25 |
| 2013-12-18 | 122.80 |
| 2013-12-17 | 116.44 |
| 2013-12-16 | 138.72 |
| 2013-12-13 | 71.88 |
| 2013-12-12 | 62.33 |
| 2013-12-11 | 57.87 |
| 2013-12-10 | 57.87 |
| 2013-12-09 | 57.24 |
| 2013-12-06 | 58.51 |
| 2013-12-05 | 59.14 |
| 2013-12-04 | 59.14 |
| 2013-12-03 | 57.87 |
| 2013-12-02 | 59.14 |
| 2013-11-29 | 58.51 |
| 2013-11-28 | 62.33 |
| 2013-11-27 | 59.14 |
| 2013-11-26 | 62.33 |
| 2013-11-25 | 62.33 |
| 2013-11-22 | 62.33 |
| 2013-11-21 | 65.51 |
| 2013-11-20 | 68.69 |
| 2013-11-19 | 65.51 |
| 2013-11-18 | 65.51 |
| 2013-11-15 | 65.51 |
| 2013-11-14 | 59.14 |
| 2013-11-13 | 59.14 |
| 2013-11-12 | 62.33 |
| 2013-11-11 | 68.69 |
| 2013-11-08 | 68.69 |
| 2013-11-07 | 68.69 |
| 2013-11-06 | 71.88 |
| 2013-11-05 | 78.24 |
| 2013-11-04 | 52.14 |
| 2013-11-01 | 51.51 |
| 2013-10-31 | 48.96 |
| 2013-10-30 | 50.23 |
| 2013-10-29 | 52.14 |
| 2013-10-28 | 54.05 |
| 2013-10-25 | 54.69 |
| 2013-10-24 | 51.51 |
| 2013-10-23 | 44.50 |
| 2013-10-22 | 47.05 |
| 2013-10-21 | 45.14 |
| 2013-10-18 | 45.14 |
| 2013-10-17 | 45.78 |
| 2013-10-16 | 40.05 |
| 2013-10-15 | 40.05 |
| 2013-10-11 | 39.41 |
| 2013-10-10 | 38.14 |
| 2013-10-09 | 39.41 |
| 2013-10-08 | 40.68 |
| 2013-10-07 | 42.59 |
| 2013-10-04 | 42.59 |
| 2013-10-03 | 44.50 |
| 2013-10-02 | 41.32 |
| 2013-09-30 | 43.23 |
| 2013-09-27 | 43.87 |
| 2013-09-26 | 44.50 |
| 2013-09-25 | 43.87 |
| 2013-09-24 | 45.78 |
| 2013-09-23 | 45.14 |
| 2013-09-19 | 45.14 |
| 2013-09-18 | 40.05 |
| 2013-09-17 | 38.77 |
| 2013-09-16 | 41.32 |
| 2013-09-13 | 37.50 |
| 2013-09-12 | 36.23 |
| 2013-09-11 | 38.77 |
| 2013-09-10 | 38.77 |
| 2013-09-09 | 38.14 |
| 2013-09-06 | 44.50 |
| 2013-09-05 | 45.14 |
| 2013-09-04 | 40.37 |
| 2013-09-03 | 39.75 |
| 2013-09-02 | 39.75 |
| 2013-08-30 | 39.75 |
| 2013-08-29 | 39.13 |
| 2013-08-28 | 38.52 |
| 2013-08-27 | 42.83 |
| 2013-08-26 | 42.21 |
| 2013-08-23 | 42.21 |
| 2013-08-22 | 42.21 |
| 2013-08-21 | 41.60 |
| 2013-08-20 | 42.21 |
| 2013-08-19 | 44.06 |
| 2013-08-16 | 44.06 |
| 2013-08-15 | 42.83 |
| 2013-08-13 | 42.83 |
| 2013-08-12 | 42.83 |
| 2013-08-09 | 44.68 |
| 2013-08-08 | 39.75 |
| 2013-08-07 | 41.60 |
| 2013-08-06 | 44.06 |
| 2013-08-05 | 44.06 |
| 2013-08-02 | 42.21 |
| 2013-08-01 | 41.60 |
| 2013-07-31 | 40.98 |
| 2013-07-30 | 43.44 |
| 2013-07-29 | 41.60 |
| 2013-07-26 | 47.14 |
| 2013-07-25 | 34.21 |
| 2013-07-24 | 32.98 |
| 2013-07-23 | 29.90 |
| 2013-07-22 | 29.28 |
| 2013-07-19 | 32.36 |
| 2013-07-18 | 29.28 |
| 2013-07-17 | 32.36 |
| 2013-07-16 | 30.52 |
| 2013-07-15 | 31.13 |
| 2013-07-12 | 31.13 |
| 2013-07-11 | 28.05 |
| 2013-07-10 | 28.67 |
| 2013-07-09 | 29.28 |
| 2013-07-08 | 26.82 |
| 2013-07-05 | 29.90 |
| 2013-07-04 | 27.44 |
| 2013-07-03 | 28.05 |
| 2013-07-02 | 31.13 |
| 2013-06-28 | 30.52 |
| 2013-06-27 | 29.28 |
| 2013-06-26 | 29.28 |
| 2013-06-25 | 29.28 |
| 2013-06-24 | 28.05 |
| 2013-06-21 | 30.52 |
| 2013-06-20 | 29.90 |
| 2013-06-19 | 32.98 |
| 2013-06-18 | 32.98 |
| 2013-06-17 | 32.98 |
| 2013-06-14 | 30.52 |
| 2013-06-13 | 29.90 |
| 2013-06-11 | 31.13 |
| 2013-06-10 | 31.75 |
| 2013-06-07 | 29.28 |
| 2013-06-06 | 32.98 |
| 2013-06-05 | 35.44 |
| 2013-06-04 | 32.36 |
| 2013-06-03 | 32.36 |
| 2013-05-31 | 34.21 |
| 2013-05-30 | 39.13 |
| 2013-05-29 | 30.52 |
| 2013-05-28 | 33.59 |
| 2013-05-27 | 32.36 |
| 2013-05-24 | 29.90 |
| 2013-05-23 | 31.13 |
| 2013-05-22 | 34.21 |
| 2013-05-21 | 34.82 |
| 2013-05-20 | 34.82 |
| 2013-05-16 | 34.21 |
| 2013-05-15 | 34.21 |
| 2013-05-14 | 33.59 |
| 2013-05-13 | 37.29 |
| 2013-05-10 | 37.90 |
| 2013-05-09 | 35.44 |
| 2013-05-08 | 35.44 |
| 2013-05-07 | 36.67 |
| 2013-05-06 | 38.52 |
| 2013-05-03 | 30.52 |
| 2013-05-02 | 29.28 |
| 2013-04-30 | 30.52 |
| 2013-04-29 | 29.28 |
| 2013-04-26 | 31.13 |
| 2013-04-25 | 29.90 |
| 2013-04-24 | 29.28 |
| 2013-04-23 | 28.67 |
| 2013-04-22 | 32.98 |
| 2013-04-19 | 30.52 |
| 2013-04-18 | 27.44 |
| 2013-04-17 | 29.90 |
| 2013-04-16 | 29.28 |
| 2013-04-15 | 30.52 |
| 2013-04-12 | 31.75 |
| 2013-04-11 | 32.36 |
| 2013-04-10 | 32.36 |
| 2013-04-09 | 32.98 |
| 2013-04-08 | 32.36 |
| 2013-04-05 | 33.59 |
| 2013-04-03 | 36.06 |
| 2013-04-02 | 38.52 |
| 2013-03-28 | 35.44 |
| 2013-03-27 | 37.90 |
| 2013-03-26 | 34.82 |
| 2013-03-25 | 36.67 |
| 2013-03-22 | 35.44 |
| 2013-03-21 | 35.44 |
| 2013-03-20 | 36.06 |
| 2013-03-19 | 35.44 |
| 2013-03-18 | 30.52 |
| 2013-03-15 | 31.13 |
| 2013-03-14 | 34.21 |
| 2013-03-13 | 31.75 |
| 2013-03-12 | 36.06 |
| 2013-03-11 | 37.29 |
| 2013-03-08 | 37.29 |
| 2013-03-07 | 37.29 |
| 2013-03-06 | 39.13 |
| 2013-03-05 | 37.29 |
| 2013-03-04 | 37.90 |
| 2013-03-01 | 37.90 |
| 2013-02-28 | 37.90 |
| 2013-02-27 | 44.06 |
| 2013-02-26 | 43.44 |
| 2013-02-25 | 47.75 |
| 2013-02-22 | 52.06 |
| 2013-02-21 | 47.75 |
| 2013-02-20 | 53.91 |
| 2013-02-19 | 52.06 |
| 2013-02-18 | 56.99 |
| 2013-02-15 | 50.22 |
| 2013-02-14 | 48.37 |
| 2013-02-08 | 45.29 |
| 2013-02-07 | 45.91 |
| 2013-02-06 | 46.52 |
| 2013-02-05 | 45.91 |
| 2013-02-04 | 48.37 |
| 2013-02-01 | 47.75 |
| 2013-01-31 | 42.21 |
| 2013-01-30 | 45.29 |
| 2013-01-29 | 45.91 |
| 2013-01-28 | 40.37 |
| 2013-01-25 | 41.60 |
| 2013-01-24 | 43.44 |
| 2013-01-23 | 45.29 |
| 2013-01-22 | 48.37 |
| 2013-01-21 | 48.98 |
| 2013-01-18 | 37.90 |
| 2013-01-17 | 36.06 |
| 2013-01-16 | 37.29 |
| 2013-01-15 | 37.90 |
| 2013-01-14 | 39.13 |
| 2013-01-11 | 38.52 |
| 2013-01-10 | 41.60 |
| 2013-01-09 | 41.60 |
| 2013-01-08 | 42.83 |
| 2013-01-07 | 37.90 |
| 2013-01-04 | 29.28 |
| 2013-01-03 | 28.67 |
| 2013-01-02 | 25.59 |
| 2012-12-31 | 22.51 |
| 2012-12-28 | 23.13 |
| 2012-12-27 | 24.97 |
| 2012-12-24 | 24.36 |
| 2012-12-21 | 24.97 |
| 2012-12-20 | 26.21 |
| 2012-12-19 | 26.21 |
| 2012-12-18 | 24.97 |
| 2012-12-17 | 27.44 |
| 2012-12-14 | 28.05 |
| 2012-12-13 | 26.21 |
| 2012-12-12 | 25.59 |
| 2012-12-11 | 23.74 |
| 2012-12-10 | 22.51 |
| 2012-12-07 | 21.90 |
| 2012-12-06 | 25.59 |
| 2012-12-05 | 25.59 |
| 2012-12-04 | 22.51 |
| 2012-12-03 | 23.74 |
| 2012-11-30 | 21.90 |
| 2012-11-29 | 20.67 |
| 2012-11-28 | 19.43 |
| 2012-11-27 | 21.90 |
| 2012-11-26 | 21.90 |
| 2012-11-23 | 21.90 |
| 2012-11-22 | 20.05 |
| 2012-11-21 | 22.51 |
| 2012-11-20 | 21.90 |
| 2012-11-19 | 20.67 |
| 2012-11-16 | 21.28 |
| 2012-11-15 | 19.43 |
| 2012-11-14 | 22.51 |
| 2012-11-13 | 18.82 |
| 2012-11-12 | 23.13 |
| 2012-11-09 | 18.20 |
| 2012-11-08 | 20.05 |
| 2012-11-07 | 22.51 |
| 2012-11-06 | 23.13 |
| 2012-11-05 | 24.36 |
| 2012-11-02 | 21.90 |
| 2012-11-01 | 21.90 |
| 2012-10-31 | 23.13 |
| 2012-10-30 | 18.82 |
| 2012-10-29 | 20.05 |
| 2012-10-26 | 20.05 |
| 2012-10-25 | 21.90 |
| 2012-10-24 | 21.90 |
| 2012-10-22 | 22.51 |
| 2012-10-19 | 22.51 |
| 2012-10-18 | 24.36 |
| 2012-10-17 | 21.90 |
| 2012-10-16 | 21.28 |
| 2012-10-15 | 20.67 |
| 2012-10-12 | 22.51 |
| 2012-10-11 | 23.13 |
| 2012-10-10 | 21.28 |
| 2012-10-09 | 23.13 |
| 2012-10-08 | 22.51 |
| 2012-10-05 | 24.97 |
| 2012-10-04 | 27.40 |
| 2012-10-03 | 26.79 |
| 2012-09-28 | 28.01 |
| 2012-09-27 | 24.37 |
| 2012-09-26 | 23.76 |
| 2012-09-25 | 23.76 |
| 2012-09-24 | 24.97 |
| 2012-09-21 | 19.51 |
| 2012-09-20 | 17.69 |
| 2012-09-19 | 20.12 |
| 2012-09-18 | 16.48 |
| 2012-09-17 | 12.23 |
| 2012-09-14 | 10.41 |
| 2012-09-13 | 7.99 |
| 2012-09-12 | 7.38 |
| 2012-09-11 | 8.59 |
| 2012-09-10 | 9.20 |
| 2012-09-07 | 10.41 |
| 2012-09-06 | 9.20 |
| 2012-09-05 | 8.59 |
| 2012-09-04 | 11.63 |
| 2012-09-03 | 11.63 |
| 2012-08-31 | 11.63 |
| 2012-08-30 | 9.20 |
| 2012-08-29 | 12.84 |
| 2012-08-28 | 8.59 |
| 2012-08-27 | 6.77 |
| 2012-08-24 | 6.77 |
| 2012-08-23 | 6.77 |
| 2012-08-22 | 6.17 |
| 2012-08-21 | 6.17 |
| 2012-08-20 | 3.74 |
| 2012-08-17 | 3.13 |
| 2012-08-16 | -2.33 |
| 2012-08-15 | -3.54 |
| 2012-08-14 | -2.93 |
| 2012-08-13 | -2.33 |
| 2012-08-10 | 0.10 |
| 2012-08-09 | -1.11 |
| 2012-08-08 | -1.11 |
| 2012-08-07 | -1.72 |
| 2012-08-06 | -0.51 |
| 2012-08-03 | -1.72 |
| 2012-08-02 | -1.72 |
| 2012-08-01 | -2.33 |
| 2012-07-31 | -2.93 |
| 2012-07-30 | -2.93 |
| 2012-07-27 | -4.15 |
| 2012-07-26 | -4.15 |
| 2012-07-25 | -2.93 |
| 2012-07-24 | -1.11 |
| 2012-07-23 | -1.72 |
| 2012-07-20 | 0.10 |
| 2012-07-19 | -1.11 |
| 2012-07-18 | -1.72 |
| 2012-07-17 | 0.10 |
| 2012-07-16 | 0.10 |
| 2012-07-13 | 0.71 |
| 2012-07-12 | -0.51 |
| 2012-07-11 | 0.10 |
| 2012-07-10 | 0.71 |
| 2012-07-09 | 1.31 |
| 2012-07-06 | 2.53 |
| 2012-07-05 | 2.53 |
| 2012-07-04 | 2.53 |
| 2012-07-03 | 3.13 |
| 2012-06-29 | 1.31 |
| 2012-06-28 | 1.31 |
| 2012-06-27 | 1.31 |
| 2012-06-26 | 0.71 |
| 2012-06-25 | 1.31 |
| 2012-06-22 | 2.53 |
| 2012-06-21 | 1.31 |
| 2012-06-20 | 1.31 |
| 2012-06-19 | 2.53 |
| 2012-06-18 | 1.31 |
| 2012-06-15 | 1.31 |
| 2012-06-14 | 1.92 |
| 2012-06-13 | 2.53 |
| 2012-06-12 | 3.13 |
| 2012-06-11 | 3.13 |
| 2012-06-08 | 1.92 |
| 2012-06-07 | 0.71 |
| 2012-06-06 | 4.35 |
| 2012-06-05 | 2.72 |
| 2012-06-04 | 1.09 |
| 2012-06-01 | 3.26 |
| 2012-05-31 | 3.26 |
| 2012-05-30 | 3.26 |
| 2012-05-29 | 4.35 |
| 2012-05-28 | 3.26 |
| 2012-05-25 | 3.26 |
| 2012-05-24 | 3.80 |
| 2012-05-23 | 1.63 |
| 2012-05-22 | 1.63 |
| 2012-05-21 | 1.63 |
| 2012-05-18 | 2.17 |
| 2012-05-17 | 3.26 |
| 2012-05-16 | 3.26 |
| 2012-05-15 | 4.35 |
| 2012-05-14 | 4.89 |
| 2012-05-11 | 4.89 |
| 2012-05-10 | 4.89 |
| 2012-05-09 | 4.89 |
| 2012-05-08 | 4.89 |
| 2012-05-07 | 4.89 |
| 2012-05-04 | 6.52 |
| 2012-05-03 | 5.98 |
| 2012-05-02 | 8.15 |
| 2012-04-30 | 5.98 |
| 2012-04-27 | 6.52 |
| 2012-04-26 | 6.52 |
| 2012-04-25 | 5.98 |
| 2012-04-24 | 7.61 |
| 2012-04-23 | 7.61 |
| 2012-04-20 | 12.50 |
| 2012-04-19 | 6.52 |
| 2012-04-18 | 7.61 |
| 2012-04-17 | 7.07 |
| 2012-04-16 | 4.89 |
| 2012-04-13 | 7.07 |
| 2012-04-12 | 8.70 |
| 2012-04-11 | 8.70 |
| 2012-04-10 | 7.61 |
| 2012-04-05 | 9.24 |
| 2012-04-03 | 7.07 |
| 2012-04-02 | 5.43 |
| 2012-03-30 | 7.61 |
| 2012-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy