Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00034 | 1995-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0034 % |
|---|---|
| 2025-10-03 | 87.13 |
| 2025-10-02 | 88.65 |
| 2025-09-30 | 85.10 |
| 2025-09-29 | 82.06 |
| 2025-09-26 | 80.03 |
| 2025-09-25 | 80.03 |
| 2025-09-24 | 80.54 |
| 2025-09-23 | 80.54 |
| 2025-09-22 | 81.05 |
| 2025-09-19 | 81.05 |
| 2025-09-18 | 81.05 |
| 2025-09-17 | 85.10 |
| 2025-09-16 | 84.09 |
| 2025-09-15 | 85.10 |
| 2025-09-12 | 87.13 |
| 2025-09-11 | 85.10 |
| 2025-09-10 | 86.12 |
| 2025-09-09 | 83.58 |
| 2025-09-08 | 77.50 |
| 2025-09-05 | 74.96 |
| 2025-09-04 | 72.42 |
| 2025-09-03 | 73.44 |
| 2025-09-02 | 75.97 |
| 2025-09-01 | 73.95 |
| 2025-08-29 | 72.42 |
| 2025-08-28 | 72.42 |
| 2025-08-27 | 72.42 |
| 2025-08-26 | 72.42 |
| 2025-08-25 | 74.45 |
| 2025-08-22 | 70.90 |
| 2025-08-21 | 68.37 |
| 2025-08-20 | 68.37 |
| 2025-08-19 | 70.40 |
| 2025-08-18 | 71.41 |
| 2025-08-15 | 70.40 |
| 2025-08-14 | 70.90 |
| 2025-08-13 | 69.89 |
| 2025-08-12 | 70.40 |
| 2025-08-11 | 72.93 |
| 2025-08-08 | 69.89 |
| 2025-08-07 | 72.42 |
| 2025-08-06 | 64.82 |
| 2025-08-05 | 65.32 |
| 2025-08-04 | 66.34 |
| 2025-08-01 | 64.31 |
| 2025-07-31 | 62.28 |
| 2025-07-30 | 64.31 |
| 2025-07-29 | 57.21 |
| 2025-07-28 | 57.21 |
| 2025-07-25 | 55.69 |
| 2025-07-24 | 50.62 |
| 2025-07-23 | 50.62 |
| 2025-07-22 | 52.14 |
| 2025-07-21 | 51.13 |
| 2025-07-18 | 50.11 |
| 2025-07-17 | 51.13 |
| 2025-07-16 | 50.62 |
| 2025-07-15 | 52.14 |
| 2025-07-14 | 51.13 |
| 2025-07-11 | 52.14 |
| 2025-07-10 | 51.63 |
| 2025-07-09 | 49.60 |
| 2025-07-08 | 49.60 |
| 2025-07-07 | 50.62 |
| 2025-07-04 | 51.13 |
| 2025-07-03 | 50.62 |
| 2025-07-02 | 52.14 |
| 2025-06-30 | 50.62 |
| 2025-06-27 | 52.14 |
| 2025-06-26 | 52.14 |
| 2025-06-25 | 51.13 |
| 2025-06-24 | 46.05 |
| 2025-06-23 | 46.56 |
| 2025-06-20 | 46.56 |
| 2025-06-19 | 48.59 |
| 2025-06-18 | 49.60 |
| 2025-06-17 | 48.08 |
| 2025-06-16 | 49.60 |
| 2025-06-13 | 50.11 |
| 2025-06-12 | 51.13 |
| 2025-06-11 | 51.13 |
| 2025-06-10 | 51.61 |
| 2025-06-09 | 49.66 |
| 2025-06-06 | 49.18 |
| 2025-06-05 | 47.71 |
| 2025-06-04 | 49.18 |
| 2025-06-03 | 48.69 |
| 2025-06-02 | 48.69 |
| 2025-05-30 | 50.15 |
| 2025-05-29 | 50.15 |
| 2025-05-28 | 47.23 |
| 2025-05-27 | 46.25 |
| 2025-05-26 | 45.76 |
| 2025-05-23 | 46.25 |
| 2025-05-22 | 45.76 |
| 2025-05-21 | 45.76 |
| 2025-05-20 | 46.25 |
| 2025-05-19 | 45.28 |
| 2025-05-16 | 45.28 |
| 2025-05-15 | 45.28 |
| 2025-05-14 | 46.25 |
| 2025-05-13 | 44.79 |
| 2025-05-12 | 46.25 |
| 2025-05-09 | 46.25 |
| 2025-05-08 | 46.25 |
| 2025-05-07 | 46.25 |
| 2025-05-06 | 48.20 |
| 2025-05-02 | 45.76 |
| 2025-04-30 | 46.74 |
| 2025-04-29 | 49.18 |
| 2025-04-28 | 46.74 |
| 2025-04-25 | 45.28 |
| 2025-04-24 | 44.79 |
| 2025-04-23 | 45.76 |
| 2025-04-22 | 47.23 |
| 2025-04-17 | 45.28 |
| 2025-04-16 | 45.28 |
| 2025-04-15 | 44.30 |
| 2025-04-14 | 47.23 |
| 2025-04-11 | 47.23 |
| 2025-04-10 | 51.13 |
| 2025-04-09 | 46.25 |
| 2025-04-08 | 42.35 |
| 2025-04-07 | 45.28 |
| 2025-04-03 | 60.88 |
| 2025-04-02 | 62.34 |
| 2025-04-01 | 61.36 |
| 2025-03-31 | 61.36 |
| 2025-03-28 | 66.24 |
| 2025-03-27 | 65.75 |
| 2025-03-26 | 66.24 |
| 2025-03-25 | 68.19 |
| 2025-03-24 | 70.14 |
| 2025-03-21 | 70.63 |
| 2025-03-20 | 72.09 |
| 2025-03-19 | 72.09 |
| 2025-03-18 | 73.06 |
| 2025-03-17 | 75.01 |
| 2025-03-14 | 69.65 |
| 2025-03-13 | 73.55 |
| 2025-03-12 | 73.55 |
| 2025-03-11 | 78.91 |
| 2025-03-10 | 75.50 |
| 2025-03-07 | 76.96 |
| 2025-03-06 | 79.89 |
| 2025-03-05 | 82.33 |
| 2025-03-04 | 84.28 |
| 2025-03-03 | 81.84 |
| 2025-02-28 | 82.33 |
| 2025-02-27 | 82.81 |
| 2025-02-26 | 82.33 |
| 2025-02-25 | 81.35 |
| 2025-02-24 | 83.79 |
| 2025-02-21 | 83.30 |
| 2025-02-20 | 83.30 |
| 2025-02-19 | 84.28 |
| 2025-02-18 | 81.35 |
| 2025-02-17 | 82.81 |
| 2025-02-14 | 83.30 |
| 2025-02-13 | 79.40 |
| 2025-02-12 | 87.69 |
| 2025-02-11 | 85.74 |
| 2025-02-10 | 86.23 |
| 2025-02-07 | 86.71 |
| 2025-02-06 | 86.71 |
| 2025-02-05 | 86.71 |
| 2025-02-04 | 87.20 |
| 2025-02-03 | 87.20 |
| 2025-01-28 | 85.74 |
| 2025-01-27 | 83.30 |
| 2025-01-24 | 84.28 |
| 2025-01-23 | 87.69 |
| 2025-01-22 | 87.69 |
| 2025-01-21 | 87.20 |
| 2025-01-20 | 87.69 |
| 2025-01-17 | 87.69 |
| 2025-01-16 | 86.71 |
| 2025-01-15 | 86.23 |
| 2025-01-14 | 85.74 |
| 2025-01-13 | 79.40 |
| 2025-01-10 | 84.76 |
| 2025-01-09 | 87.69 |
| 2025-01-08 | 87.20 |
| 2025-01-07 | 87.20 |
| 2025-01-06 | 86.23 |
| 2025-01-03 | 85.74 |
| 2025-01-02 | 84.76 |
| 2024-12-31 | 84.76 |
| 2024-12-30 | 85.25 |
| 2024-12-27 | 80.38 |
| 2024-12-24 | 84.28 |
| 2024-12-23 | 80.38 |
| 2024-12-20 | 87.69 |
| 2024-12-19 | 86.71 |
| 2024-12-18 | 89.64 |
| 2024-12-17 | 89.64 |
| 2024-12-16 | 91.10 |
| 2024-12-13 | 90.13 |
| 2024-12-12 | 89.64 |
| 2024-12-11 | 86.71 |
| 2024-12-10 | 84.34 |
| 2024-12-09 | 87.19 |
| 2024-12-06 | 86.24 |
| 2024-12-05 | 84.34 |
| 2024-12-04 | 84.34 |
| 2024-12-03 | 84.81 |
| 2024-12-02 | 89.09 |
| 2024-11-29 | 84.81 |
| 2024-11-28 | 76.74 |
| 2024-11-27 | 80.06 |
| 2024-11-26 | 76.26 |
| 2024-11-25 | 80.06 |
| 2024-11-22 | 80.06 |
| 2024-11-21 | 81.96 |
| 2024-11-20 | 82.44 |
| 2024-11-19 | 81.96 |
| 2024-11-18 | 84.81 |
| 2024-11-15 | 82.91 |
| 2024-11-14 | 85.29 |
| 2024-11-13 | 85.29 |
| 2024-11-12 | 90.04 |
| 2024-11-11 | 85.76 |
| 2024-11-08 | 90.51 |
| 2024-11-07 | 90.04 |
| 2024-11-06 | 90.04 |
| 2024-11-05 | 90.04 |
| 2024-11-04 | 88.14 |
| 2024-11-01 | 86.71 |
| 2024-10-31 | 86.71 |
| 2024-10-30 | 81.49 |
| 2024-10-29 | 86.71 |
| 2024-10-28 | 83.86 |
| 2024-10-25 | 83.86 |
| 2024-10-24 | 87.19 |
| 2024-10-23 | 82.91 |
| 2024-10-22 | 83.86 |
| 2024-10-21 | 85.29 |
| 2024-10-18 | 87.66 |
| 2024-10-17 | 86.24 |
| 2024-10-16 | 85.29 |
| 2024-10-15 | 85.29 |
| 2024-10-14 | 88.14 |
| 2024-10-10 | 90.04 |
| 2024-10-09 | 86.24 |
| 2024-10-08 | 91.46 |
| 2024-10-07 | 101.92 |
| 2024-10-04 | 97.64 |
| 2024-10-03 | 85.29 |
| 2024-10-02 | 104.77 |
| 2024-09-30 | 85.76 |
| 2024-09-27 | 79.59 |
| 2024-09-26 | 78.64 |
| 2024-09-25 | 65.81 |
| 2024-09-24 | 60.11 |
| 2024-09-23 | 56.78 |
| 2024-09-20 | 60.58 |
| 2024-09-19 | 55.83 |
| 2024-09-17 | 50.13 |
| 2024-09-16 | 46.80 |
| 2024-09-13 | 46.80 |
| 2024-09-12 | 48.23 |
| 2024-09-11 | 54.41 |
| 2024-09-10 | 55.36 |
| 2024-09-09 | 57.26 |
| 2024-09-05 | 57.73 |
| 2024-09-04 | 57.26 |
| 2024-09-03 | 59.63 |
| 2024-09-02 | 60.58 |
| 2024-08-30 | 62.01 |
| 2024-08-29 | 60.11 |
| 2024-08-28 | 55.83 |
| 2024-08-27 | 61.53 |
| 2024-08-26 | 64.38 |
| 2024-08-23 | 70.56 |
| 2024-08-22 | 73.41 |
| 2024-08-21 | 73.41 |
| 2024-08-20 | 72.46 |
| 2024-08-19 | 80.06 |
| 2024-08-16 | 86.71 |
| 2024-08-15 | 90.04 |
| 2024-08-14 | 91.94 |
| 2024-08-13 | 93.36 |
| 2024-08-12 | 95.74 |
| 2024-08-09 | 99.54 |
| 2024-08-08 | 101.44 |
| 2024-08-07 | 100.49 |
| 2024-08-06 | 98.11 |
| 2024-08-05 | 101.44 |
| 2024-08-02 | 108.57 |
| 2024-08-01 | 108.57 |
| 2024-07-31 | 108.09 |
| 2024-07-30 | 108.09 |
| 2024-07-29 | 111.89 |
| 2024-07-26 | 112.84 |
| 2024-07-25 | 113.32 |
| 2024-07-24 | 115.69 |
| 2024-07-23 | 119.97 |
| 2024-07-22 | 128.05 |
| 2024-07-19 | 129.95 |
| 2024-07-18 | 132.80 |
| 2024-07-17 | 135.17 |
| 2024-07-16 | 134.22 |
| 2024-07-15 | 135.65 |
| 2024-07-12 | 141.82 |
| 2024-07-11 | 138.02 |
| 2024-07-10 | 134.70 |
| 2024-07-09 | 135.65 |
| 2024-07-08 | 135.17 |
| 2024-07-05 | 141.35 |
| 2024-07-04 | 142.30 |
| 2024-07-03 | 143.72 |
| 2024-07-02 | 143.72 |
| 2024-06-28 | 147.05 |
| 2024-06-27 | 149.43 |
| 2024-06-26 | 149.43 |
| 2024-06-25 | 148.95 |
| 2024-06-24 | 142.30 |
| 2024-06-21 | 139.92 |
| 2024-06-20 | 148.95 |
| 2024-06-19 | 129.38 |
| 2024-06-18 | 125.52 |
| 2024-06-17 | 123.98 |
| 2024-06-14 | 120.90 |
| 2024-06-13 | 120.90 |
| 2024-06-12 | 120.90 |
| 2024-06-11 | 122.44 |
| 2024-06-07 | 123.60 |
| 2024-06-06 | 121.67 |
| 2024-06-05 | 123.60 |
| 2024-06-04 | 122.44 |
| 2024-06-03 | 116.66 |
| 2024-05-31 | 119.36 |
| 2024-05-30 | 120.13 |
| 2024-05-29 | 121.28 |
| 2024-05-28 | 120.13 |
| 2024-05-27 | 120.90 |
| 2024-05-24 | 121.67 |
| 2024-05-23 | 121.67 |
| 2024-05-22 | 123.21 |
| 2024-05-21 | 121.67 |
| 2024-05-20 | 125.52 |
| 2024-05-17 | 118.59 |
| 2024-05-16 | 117.04 |
| 2024-05-14 | 113.19 |
| 2024-05-13 | 115.89 |
| 2024-05-10 | 117.81 |
| 2024-05-09 | 122.06 |
| 2024-05-08 | 111.65 |
| 2024-05-07 | 113.96 |
| 2024-05-06 | 110.10 |
| 2024-05-03 | 107.79 |
| 2024-05-02 | 109.72 |
| 2024-04-30 | 109.33 |
| 2024-04-29 | 110.88 |
| 2024-04-26 | 107.79 |
| 2024-04-25 | 98.92 |
| 2024-04-24 | 96.23 |
| 2024-04-23 | 94.30 |
| 2024-04-22 | 94.68 |
| 2024-04-19 | 90.06 |
| 2024-04-18 | 88.90 |
| 2024-04-17 | 88.90 |
| 2024-04-16 | 87.74 |
| 2024-04-15 | 90.06 |
| 2024-04-12 | 88.90 |
| 2024-04-11 | 91.60 |
| 2024-04-10 | 92.37 |
| 2024-04-09 | 87.36 |
| 2024-04-08 | 86.59 |
| 2024-04-05 | 84.66 |
| 2024-04-03 | 85.05 |
| 2024-04-02 | 83.89 |
| 2024-03-28 | 85.43 |
| 2024-03-27 | 90.06 |
| 2024-03-26 | 92.76 |
| 2024-03-25 | 97.38 |
| 2024-03-22 | 85.82 |
| 2024-03-21 | 85.82 |
| 2024-03-20 | 83.89 |
| 2024-03-19 | 83.12 |
| 2024-03-18 | 81.96 |
| 2024-03-15 | 82.35 |
| 2024-03-14 | 83.89 |
| 2024-03-13 | 86.59 |
| 2024-03-12 | 86.20 |
| 2024-03-11 | 80.42 |
| 2024-03-08 | 80.81 |
| 2024-03-07 | 80.42 |
| 2024-03-06 | 81.96 |
| 2024-03-05 | 81.19 |
| 2024-03-04 | 83.89 |
| 2024-03-01 | 85.05 |
| 2024-02-29 | 85.05 |
| 2024-02-28 | 83.50 |
| 2024-02-27 | 86.97 |
| 2024-02-26 | 81.58 |
| 2024-02-23 | 82.35 |
| 2024-02-22 | 84.27 |
| 2024-02-21 | 83.89 |
| 2024-02-20 | 81.19 |
| 2024-02-19 | 82.35 |
| 2024-02-16 | 81.96 |
| 2024-02-15 | 78.49 |
| 2024-02-14 | 77.34 |
| 2024-02-09 | 80.03 |
| 2024-02-08 | 77.72 |
| 2024-02-07 | 77.34 |
| 2024-02-06 | 79.26 |
| 2024-02-05 | 78.49 |
| 2024-02-02 | 81.96 |
| 2024-02-01 | 83.89 |
| 2024-01-31 | 84.27 |
| 2024-01-30 | 73.10 |
| 2024-01-29 | 85.05 |
| 2024-01-26 | 87.36 |
| 2024-01-25 | 93.53 |
| 2024-01-24 | 91.21 |
| 2024-01-23 | 85.82 |
| 2024-01-22 | 85.43 |
| 2024-01-19 | 103.16 |
| 2024-01-18 | 108.18 |
| 2024-01-17 | 116.27 |
| 2024-01-16 | 127.84 |
| 2024-01-15 | 132.08 |
| 2024-01-12 | 131.31 |
| 2024-01-11 | 136.70 |
| 2024-01-10 | 129.38 |
| 2024-01-09 | 128.61 |
| 2024-01-08 | 127.07 |
| 2024-01-05 | 131.69 |
| 2024-01-04 | 133.23 |
| 2024-01-03 | 128.99 |
| 2024-01-02 | 128.61 |
| 2023-12-29 | 127.84 |
| 2023-12-28 | 128.22 |
| 2023-12-27 | 125.14 |
| 2023-12-22 | 125.91 |
| 2023-12-21 | 128.22 |
| 2023-12-20 | 136.70 |
| 2023-12-19 | 130.54 |
| 2023-12-18 | 129.38 |
| 2023-12-15 | 123.98 |
| 2023-12-14 | 127.45 |
| 2023-12-13 | 115.27 |
| 2023-12-12 | 119.70 |
| 2023-12-11 | 120.81 |
| 2023-12-08 | 119.33 |
| 2023-12-07 | 115.27 |
| 2023-12-06 | 121.18 |
| 2023-12-05 | 124.50 |
| 2023-12-04 | 122.65 |
| 2023-12-01 | 129.30 |
| 2023-11-30 | 130.78 |
| 2023-11-29 | 128.93 |
| 2023-11-28 | 140.74 |
| 2023-11-27 | 145.55 |
| 2023-11-24 | 145.18 |
| 2023-11-23 | 145.91 |
| 2023-11-22 | 142.22 |
| 2023-11-21 | 143.70 |
| 2023-11-20 | 144.81 |
| 2023-11-17 | 142.96 |
| 2023-11-16 | 145.55 |
| 2023-11-15 | 144.44 |
| 2023-11-14 | 141.11 |
| 2023-11-13 | 143.70 |
| 2023-11-10 | 146.65 |
| 2023-11-09 | 150.71 |
| 2023-11-08 | 149.24 |
| 2023-11-07 | 152.93 |
| 2023-11-06 | 158.10 |
| 2023-11-03 | 156.62 |
| 2023-11-02 | 157.73 |
| 2023-11-01 | 148.87 |
| 2023-10-31 | 154.78 |
| 2023-10-30 | 154.41 |
| 2023-10-27 | 154.04 |
| 2023-10-26 | 152.93 |
| 2023-10-25 | 154.41 |
| 2023-10-24 | 152.93 |
| 2023-10-20 | 154.04 |
| 2023-10-19 | 155.15 |
| 2023-10-18 | 158.84 |
| 2023-10-17 | 155.88 |
| 2023-10-16 | 155.88 |
| 2023-10-13 | 154.41 |
| 2023-10-12 | 156.62 |
| 2023-10-11 | 158.10 |
| 2023-10-10 | 158.47 |
| 2023-10-09 | 155.51 |
| 2023-10-06 | 158.47 |
| 2023-10-05 | 156.25 |
| 2023-10-04 | 152.93 |
| 2023-10-03 | 149.98 |
| 2023-09-29 | 152.56 |
| 2023-09-28 | 151.45 |
| 2023-09-27 | 152.56 |
| 2023-09-26 | 154.04 |
| 2023-09-25 | 159.58 |
| 2023-09-22 | 158.84 |
| 2023-09-21 | 159.95 |
| 2023-09-20 | 158.84 |
| 2023-09-19 | 159.21 |
| 2023-09-18 | 157.36 |
| 2023-09-15 | 158.10 |
| 2023-09-14 | 158.47 |
| 2023-09-13 | 157.73 |
| 2023-09-12 | 158.47 |
| 2023-09-11 | 158.47 |
| 2023-09-07 | 162.16 |
| 2023-09-06 | 165.11 |
| 2023-09-05 | 167.33 |
| 2023-09-04 | 169.55 |
| 2023-08-31 | 164.01 |
| 2023-08-30 | 168.44 |
| 2023-08-29 | 167.70 |
| 2023-08-28 | 174.72 |
| 2023-08-25 | 176.56 |
| 2023-08-24 | 177.30 |
| 2023-08-23 | 185.42 |
| 2023-08-22 | 185.42 |
| 2023-08-21 | 187.27 |
| 2023-08-18 | 195.39 |
| 2023-08-17 | 195.39 |
| 2023-08-16 | 197.24 |
| 2023-08-15 | 200.19 |
| 2023-08-14 | 195.39 |
| 2023-08-11 | 199.08 |
| 2023-08-10 | 198.35 |
| 2023-08-09 | 199.08 |
| 2023-08-08 | 195.39 |
| 2023-08-07 | 202.78 |
| 2023-08-04 | 196.87 |
| 2023-08-03 | 198.72 |
| 2023-08-02 | 198.72 |
| 2023-08-01 | 200.93 |
| 2023-07-31 | 202.78 |
| 2023-07-28 | 202.41 |
| 2023-07-27 | 202.41 |
| 2023-07-26 | 199.45 |
| 2023-07-25 | 200.56 |
| 2023-07-24 | 195.39 |
| 2023-07-21 | 199.82 |
| 2023-07-20 | 199.08 |
| 2023-07-19 | 204.25 |
| 2023-07-18 | 204.25 |
| 2023-07-14 | 202.04 |
| 2023-07-13 | 202.78 |
| 2023-07-12 | 202.04 |
| 2023-07-11 | 202.04 |
| 2023-07-10 | 200.93 |
| 2023-07-07 | 199.82 |
| 2023-07-06 | 200.56 |
| 2023-07-05 | 200.19 |
| 2023-07-04 | 202.78 |
| 2023-07-03 | 199.08 |
| 2023-06-30 | 198.35 |
| 2023-06-29 | 200.93 |
| 2023-06-28 | 200.56 |
| 2023-06-27 | 204.25 |
| 2023-06-26 | 199.82 |
| 2023-06-23 | 202.41 |
| 2023-06-21 | 202.78 |
| 2023-06-20 | 206.84 |
| 2023-06-19 | 204.62 |
| 2023-06-16 | 213.85 |
| 2023-06-15 | 206.10 |
| 2023-06-14 | 209.42 |
| 2023-06-13 | 207.00 |
| 2023-06-12 | 207.00 |
| 2023-06-09 | 210.81 |
| 2023-06-08 | 210.46 |
| 2023-06-07 | 208.04 |
| 2023-06-06 | 206.31 |
| 2023-06-05 | 204.58 |
| 2023-06-02 | 200.78 |
| 2023-06-01 | 197.32 |
| 2023-05-31 | 194.21 |
| 2023-05-30 | 193.17 |
| 2023-05-29 | 194.90 |
| 2023-05-25 | 193.52 |
| 2023-05-24 | 195.25 |
| 2023-05-23 | 195.94 |
| 2023-05-22 | 195.94 |
| 2023-05-19 | 198.71 |
| 2023-05-18 | 196.98 |
| 2023-05-17 | 194.21 |
| 2023-05-16 | 193.87 |
| 2023-05-15 | 194.90 |
| 2023-05-12 | 196.29 |
| 2023-05-11 | 193.87 |
| 2023-05-10 | 196.29 |
| 2023-05-09 | 193.87 |
| 2023-05-08 | 194.56 |
| 2023-05-05 | 193.52 |
| 2023-05-04 | 194.21 |
| 2023-05-03 | 192.14 |
| 2023-05-02 | 195.59 |
| 2023-04-28 | 195.59 |
| 2023-04-27 | 194.56 |
| 2023-04-26 | 194.90 |
| 2023-04-25 | 195.59 |
| 2023-04-24 | 195.94 |
| 2023-04-21 | 197.32 |
| 2023-04-20 | 200.43 |
| 2023-04-19 | 197.32 |
| 2023-04-18 | 200.43 |
| 2023-04-17 | 197.67 |
| 2023-04-14 | 197.32 |
| 2023-04-13 | 195.59 |
| 2023-04-12 | 194.56 |
| 2023-04-11 | 194.21 |
| 2023-04-06 | 189.37 |
| 2023-04-04 | 189.37 |
| 2023-04-03 | 189.72 |
| 2023-03-31 | 191.45 |
| 2023-03-30 | 191.79 |
| 2023-03-29 | 191.79 |
| 2023-03-28 | 190.06 |
| 2023-03-27 | 187.30 |
| 2023-03-24 | 185.57 |
| 2023-03-23 | 187.99 |
| 2023-03-22 | 186.95 |
| 2023-03-21 | 183.49 |
| 2023-03-20 | 183.49 |
| 2023-03-17 | 185.57 |
| 2023-03-16 | 186.95 |
| 2023-03-15 | 188.68 |
| 2023-03-14 | 186.95 |
| 2023-03-13 | 191.79 |
| 2023-03-10 | 189.03 |
| 2023-03-09 | 190.41 |
| 2023-03-08 | 188.68 |
| 2023-03-07 | 189.72 |
| 2023-03-06 | 189.03 |
| 2023-03-03 | 192.14 |
| 2023-03-02 | 193.87 |
| 2023-03-01 | 192.14 |
| 2023-02-28 | 187.99 |
| 2023-02-27 | 189.72 |
| 2023-02-24 | 193.52 |
| 2023-02-23 | 193.87 |
| 2023-02-22 | 190.06 |
| 2023-02-21 | 189.03 |
| 2023-02-20 | 191.10 |
| 2023-02-17 | 193.87 |
| 2023-02-16 | 195.59 |
| 2023-02-15 | 192.83 |
| 2023-02-14 | 193.17 |
| 2023-02-13 | 194.56 |
| 2023-02-10 | 193.87 |
| 2023-02-09 | 192.83 |
| 2023-02-08 | 192.14 |
| 2023-02-07 | 190.41 |
| 2023-02-06 | 190.41 |
| 2023-02-03 | 189.03 |
| 2023-02-02 | 189.03 |
| 2023-02-01 | 188.33 |
| 2023-01-31 | 186.61 |
| 2023-01-30 | 187.30 |
| 2023-01-27 | 191.10 |
| 2023-01-26 | 187.64 |
| 2023-01-20 | 183.84 |
| 2023-01-19 | 179.35 |
| 2023-01-18 | 179.00 |
| 2023-01-17 | 180.04 |
| 2023-01-16 | 178.65 |
| 2023-01-13 | 175.20 |
| 2023-01-12 | 173.47 |
| 2023-01-11 | 176.58 |
| 2023-01-10 | 180.73 |
| 2023-01-09 | 183.49 |
| 2023-01-06 | 172.78 |
| 2023-01-05 | 167.59 |
| 2023-01-04 | 161.02 |
| 2023-01-03 | 158.26 |
| 2022-12-30 | 155.49 |
| 2022-12-29 | 154.80 |
| 2022-12-28 | 155.84 |
| 2022-12-23 | 152.03 |
| 2022-12-22 | 151.34 |
| 2022-12-21 | 152.72 |
| 2022-12-20 | 156.53 |
| 2022-12-19 | 159.64 |
| 2022-12-16 | 159.99 |
| 2022-12-15 | 164.13 |
| 2022-12-14 | 160.46 |
| 2022-12-13 | 159.45 |
| 2022-12-12 | 156.44 |
| 2022-12-09 | 157.11 |
| 2022-12-08 | 150.76 |
| 2022-12-07 | 144.74 |
| 2022-12-06 | 148.42 |
| 2022-12-05 | 145.74 |
| 2022-12-02 | 140.73 |
| 2022-12-01 | 137.39 |
| 2022-11-30 | 142.40 |
| 2022-11-29 | 133.37 |
| 2022-11-28 | 132.37 |
| 2022-11-25 | 136.38 |
| 2022-11-24 | 136.05 |
| 2022-11-23 | 134.38 |
| 2022-11-22 | 135.05 |
| 2022-11-21 | 133.37 |
| 2022-11-18 | 137.39 |
| 2022-11-17 | 137.39 |
| 2022-11-16 | 141.06 |
| 2022-11-15 | 143.07 |
| 2022-11-14 | 143.40 |
| 2022-11-11 | 140.73 |
| 2022-11-10 | 133.37 |
| 2022-11-09 | 137.05 |
| 2022-11-08 | 140.73 |
| 2022-11-07 | 140.73 |
| 2022-11-04 | 124.01 |
| 2022-11-03 | 120.33 |
| 2022-11-02 | 127.02 |
| 2022-11-01 | 140.73 |
| 2022-10-31 | 133.37 |
| 2022-10-28 | 135.38 |
| 2022-10-27 | 141.73 |
| 2022-10-26 | 141.73 |
| 2022-10-25 | 141.06 |
| 2022-10-24 | 147.42 |
| 2022-10-21 | 164.13 |
| 2022-10-20 | 168.48 |
| 2022-10-19 | 179.18 |
| 2022-10-18 | 183.86 |
| 2022-10-17 | 183.53 |
| 2022-10-14 | 188.21 |
| 2022-10-13 | 188.21 |
| 2022-10-12 | 190.21 |
| 2022-10-11 | 195.23 |
| 2022-10-10 | 196.57 |
| 2022-10-07 | 200.91 |
| 2022-10-06 | 201.58 |
| 2022-10-05 | 203.25 |
| 2022-10-03 | 199.24 |
| 2022-09-30 | 203.25 |
| 2022-09-29 | 204.26 |
| 2022-09-28 | 204.26 |
| 2022-09-27 | 204.26 |
| 2022-09-26 | 204.59 |
| 2022-09-23 | 207.26 |
| 2022-09-22 | 206.60 |
| 2022-09-21 | 207.60 |
| 2022-09-20 | 207.26 |
| 2022-09-19 | 204.26 |
| 2022-09-16 | 207.60 |
| 2022-09-15 | 206.60 |
| 2022-09-14 | 205.26 |
| 2022-09-13 | 208.94 |
| 2022-09-09 | 207.60 |
| 2022-09-08 | 204.26 |
| 2022-09-07 | 207.60 |
| 2022-09-06 | 209.27 |
| 2022-09-05 | 207.26 |
| 2022-09-02 | 214.29 |
| 2022-09-01 | 208.94 |
| 2022-08-31 | 206.60 |
| 2022-08-30 | 212.28 |
| 2022-08-29 | 211.95 |
| 2022-08-26 | 211.95 |
| 2022-08-25 | 213.95 |
| 2022-08-24 | 211.95 |
| 2022-08-23 | 212.95 |
| 2022-08-22 | 214.95 |
| 2022-08-19 | 216.29 |
| 2022-08-18 | 219.30 |
| 2022-08-17 | 218.63 |
| 2022-08-16 | 218.97 |
| 2022-08-15 | 215.96 |
| 2022-08-12 | 215.29 |
| 2022-08-11 | 213.28 |
| 2022-08-10 | 216.96 |
| 2022-08-09 | 210.94 |
| 2022-08-08 | 210.94 |
| 2022-08-05 | 210.94 |
| 2022-08-04 | 215.96 |
| 2022-08-03 | 214.29 |
| 2022-08-02 | 214.29 |
| 2022-08-01 | 215.62 |
| 2022-07-29 | 219.64 |
| 2022-07-28 | 219.97 |
| 2022-07-27 | 218.30 |
| 2022-07-26 | 217.29 |
| 2022-07-25 | 219.64 |
| 2022-07-22 | 218.30 |
| 2022-07-21 | 220.64 |
| 2022-07-20 | 220.30 |
| 2022-07-19 | 217.29 |
| 2022-07-18 | 216.96 |
| 2022-07-15 | 219.30 |
| 2022-07-14 | 222.64 |
| 2022-07-13 | 223.65 |
| 2022-07-12 | 223.98 |
| 2022-07-11 | 221.98 |
| 2022-07-08 | 222.64 |
| 2022-07-07 | 220.97 |
| 2022-07-06 | 220.97 |
| 2022-07-05 | 220.30 |
| 2022-07-04 | 221.31 |
| 2022-06-30 | 224.32 |
| 2022-06-29 | 223.31 |
| 2022-06-28 | 224.98 |
| 2022-06-27 | 225.32 |
| 2022-06-24 | 222.64 |
| 2022-06-23 | 225.65 |
| 2022-06-22 | 228.33 |
| 2022-06-21 | 226.32 |
| 2022-06-20 | 224.65 |
| 2022-06-17 | 228.44 |
| 2022-06-16 | 223.39 |
| 2022-06-15 | 224.02 |
| 2022-06-14 | 225.91 |
| 2022-06-13 | 224.65 |
| 2022-06-10 | 227.81 |
| 2022-06-09 | 227.81 |
| 2022-06-08 | 227.81 |
| 2022-06-07 | 225.28 |
| 2022-06-06 | 222.12 |
| 2022-06-02 | 224.65 |
| 2022-06-01 | 227.81 |
| 2022-05-31 | 227.18 |
| 2022-05-30 | 224.02 |
| 2022-05-27 | 222.12 |
| 2022-05-26 | 220.23 |
| 2022-05-25 | 218.97 |
| 2022-05-24 | 216.44 |
| 2022-05-23 | 218.97 |
| 2022-05-20 | 218.33 |
| 2022-05-19 | 216.44 |
| 2022-05-18 | 215.18 |
| 2022-05-17 | 222.12 |
| 2022-05-16 | 218.97 |
| 2022-05-13 | 218.33 |
| 2022-05-12 | 214.23 |
| 2022-05-11 | 215.81 |
| 2022-05-10 | 217.70 |
| 2022-05-06 | 216.44 |
| 2022-05-05 | 218.33 |
| 2022-05-04 | 221.49 |
| 2022-05-03 | 226.55 |
| 2022-04-29 | 224.02 |
| 2022-04-28 | 221.49 |
| 2022-04-27 | 218.97 |
| 2022-04-26 | 218.33 |
| 2022-04-25 | 215.81 |
| 2022-04-22 | 221.49 |
| 2022-04-21 | 222.12 |
| 2022-04-20 | 222.12 |
| 2022-04-19 | 227.18 |
| 2022-04-14 | 229.07 |
| 2022-04-13 | 232.86 |
| 2022-04-12 | 232.23 |
| 2022-04-11 | 230.97 |
| 2022-04-08 | 230.97 |
| 2022-04-07 | 230.97 |
| 2022-04-06 | 229.07 |
| 2022-04-04 | 230.97 |
| 2022-04-01 | 227.81 |
| 2022-03-31 | 231.60 |
| 2022-03-30 | 231.60 |
| 2022-03-29 | 228.44 |
| 2022-03-28 | 225.91 |
| 2022-03-25 | 228.44 |
| 2022-03-24 | 230.33 |
| 2022-03-23 | 231.60 |
| 2022-03-22 | 229.07 |
| 2022-03-21 | 224.65 |
| 2022-03-18 | 225.28 |
| 2022-03-17 | 220.23 |
| 2022-03-16 | 213.91 |
| 2022-03-15 | 206.65 |
| 2022-03-14 | 212.65 |
| 2022-03-11 | 215.81 |
| 2022-03-10 | 214.54 |
| 2022-03-09 | 210.44 |
| 2022-03-08 | 218.97 |
| 2022-03-07 | 216.44 |
| 2022-03-04 | 220.23 |
| 2022-03-03 | 222.12 |
| 2022-03-02 | 225.28 |
| 2022-03-01 | 223.39 |
| 2022-02-28 | 221.49 |
| 2022-02-25 | 223.39 |
| 2022-02-24 | 222.12 |
| 2022-02-23 | 228.44 |
| 2022-02-22 | 227.81 |
| 2022-02-21 | 230.33 |
| 2022-02-18 | 229.70 |
| 2022-02-17 | 232.23 |
| 2022-02-16 | 230.33 |
| 2022-02-15 | 227.81 |
| 2022-02-14 | 230.33 |
| 2022-02-11 | 229.70 |
| 2022-02-10 | 232.86 |
| 2022-02-09 | 228.44 |
| 2022-02-08 | 229.07 |
| 2022-02-07 | 231.60 |
| 2022-02-04 | 228.44 |
| 2022-01-31 | 230.33 |
| 2022-01-28 | 229.70 |
| 2022-01-27 | 230.33 |
| 2022-01-26 | 231.60 |
| 2022-01-25 | 228.44 |
| 2022-01-24 | 234.12 |
| 2022-01-21 | 230.97 |
| 2022-01-20 | 226.55 |
| 2022-01-19 | 229.70 |
| 2022-01-18 | 223.39 |
| 2022-01-17 | 223.39 |
| 2022-01-14 | 223.39 |
| 2022-01-13 | 226.55 |
| 2022-01-12 | 222.12 |
| 2022-01-11 | 220.86 |
| 2022-01-10 | 221.49 |
| 2022-01-07 | 224.65 |
| 2022-01-06 | 222.12 |
| 2022-01-05 | 220.23 |
| 2022-01-04 | 224.65 |
| 2022-01-03 | 227.18 |
| 2021-12-31 | 225.28 |
| 2021-12-30 | 226.55 |
| 2021-12-29 | 222.76 |
| 2021-12-28 | 218.33 |
| 2021-12-24 | 217.70 |
| 2021-12-23 | 214.23 |
| 2021-12-22 | 209.81 |
| 2021-12-21 | 210.12 |
| 2021-12-20 | 211.07 |
| 2021-12-17 | 209.18 |
| 2021-12-16 | 218.97 |
| 2021-12-15 | 221.49 |
| 2021-12-14 | 218.33 |
| 2021-12-13 | 220.23 |
| 2021-12-10 | 219.60 |
| 2021-12-09 | 219.60 |
| 2021-12-08 | 223.39 |
| 2021-12-07 | 222.12 |
| 2021-12-06 | 221.49 |
| 2021-12-03 | 220.23 |
| 2021-12-02 | 221.49 |
| 2021-12-01 | 218.97 |
| 2021-11-30 | 219.60 |
| 2021-11-29 | 225.91 |
| 2021-11-26 | 229.70 |
| 2021-11-25 | 229.07 |
| 2021-11-24 | 229.70 |
| 2021-11-23 | 230.33 |
| 2021-11-22 | 222.76 |
| 2021-11-19 | 225.28 |
| 2021-11-18 | 224.65 |
| 2021-11-17 | 225.28 |
| 2021-11-16 | 224.65 |
| 2021-11-15 | 218.33 |
| 2021-11-12 | 226.55 |
| 2021-11-11 | 232.86 |
| 2021-11-10 | 234.44 |
| 2021-11-09 | 239.38 |
| 2021-11-08 | 229.50 |
| 2021-11-05 | 217.78 |
| 2021-11-04 | 222.10 |
| 2021-11-03 | 199.27 |
| 2021-11-02 | 188.16 |
| 2021-11-01 | 187.85 |
| 2021-10-29 | 184.46 |
| 2021-10-28 | 182.92 |
| 2021-10-27 | 184.77 |
| 2021-10-26 | 182.92 |
| 2021-10-25 | 182.30 |
| 2021-10-22 | 180.14 |
| 2021-10-21 | 178.91 |
| 2021-10-20 | 179.21 |
| 2021-10-19 | 179.21 |
| 2021-10-18 | 178.29 |
| 2021-10-15 | 176.44 |
| 2021-10-12 | 176.44 |
| 2021-10-11 | 177.67 |
| 2021-10-08 | 177.67 |
| 2021-10-07 | 177.67 |
| 2021-10-06 | 170.88 |
| 2021-10-05 | 170.58 |
| 2021-10-04 | 168.11 |
| 2021-09-30 | 166.87 |
| 2021-09-29 | 165.64 |
| 2021-09-28 | 163.79 |
| 2021-09-27 | 163.17 |
| 2021-09-24 | 167.80 |
| 2021-09-23 | 170.27 |
| 2021-09-21 | 169.96 |
| 2021-09-20 | 168.42 |
| 2021-09-17 | 179.21 |
| 2021-09-16 | 177.67 |
| 2021-09-15 | 181.68 |
| 2021-09-14 | 182.61 |
| 2021-09-13 | 186.31 |
| 2021-09-10 | 186.00 |
| 2021-09-09 | 183.53 |
| 2021-09-08 | 185.08 |
| 2021-09-07 | 182.61 |
| 2021-09-06 | 183.53 |
| 2021-09-03 | 182.30 |
| 2021-09-02 | 183.23 |
| 2021-09-01 | 185.08 |
| 2021-08-31 | 182.30 |
| 2021-08-30 | 183.84 |
| 2021-08-27 | 186.00 |
| 2021-08-26 | 185.69 |
| 2021-08-25 | 185.69 |
| 2021-08-24 | 185.08 |
| 2021-08-23 | 183.84 |
| 2021-08-20 | 183.84 |
| 2021-08-19 | 184.15 |
| 2021-08-18 | 185.39 |
| 2021-08-17 | 185.39 |
| 2021-08-16 | 185.39 |
| 2021-08-13 | 185.08 |
| 2021-08-12 | 185.08 |
| 2021-08-11 | 181.99 |
| 2021-08-10 | 184.15 |
| 2021-08-09 | 184.77 |
| 2021-08-06 | 183.53 |
| 2021-08-05 | 185.08 |
| 2021-08-04 | 185.69 |
| 2021-08-03 | 180.76 |
| 2021-08-02 | 181.68 |
| 2021-07-30 | 180.76 |
| 2021-07-29 | 181.68 |
| 2021-07-28 | 178.60 |
| 2021-07-27 | 178.91 |
| 2021-07-26 | 180.76 |
| 2021-07-23 | 185.08 |
| 2021-07-22 | 185.39 |
| 2021-07-21 | 184.46 |
| 2021-07-20 | 185.39 |
| 2021-07-19 | 185.39 |
| 2021-07-16 | 186.00 |
| 2021-07-15 | 185.39 |
| 2021-07-14 | 185.08 |
| 2021-07-13 | 185.08 |
| 2021-07-12 | 186.00 |
| 2021-07-09 | 186.00 |
| 2021-07-08 | 184.77 |
| 2021-07-07 | 186.31 |
| 2021-07-06 | 183.84 |
| 2021-07-05 | 183.23 |
| 2021-07-02 | 183.84 |
| 2021-06-30 | 183.23 |
| 2021-06-29 | 182.30 |
| 2021-06-28 | 185.69 |
| 2021-06-25 | 184.15 |
| 2021-06-24 | 185.39 |
| 2021-06-23 | 183.23 |
| 2021-06-22 | 182.92 |
| 2021-06-21 | 183.53 |
| 2021-06-18 | 183.23 |
| 2021-06-17 | 181.99 |
| 2021-06-16 | 182.92 |
| 2021-06-15 | 184.77 |
| 2021-06-11 | 185.69 |
| 2021-06-10 | 185.39 |
| 2021-06-09 | 183.84 |
| 2021-06-08 | 184.77 |
| 2021-06-07 | 188.47 |
| 2021-06-04 | 187.54 |
| 2021-06-03 | 183.47 |
| 2021-06-02 | 179.10 |
| 2021-06-01 | 178.23 |
| 2021-05-31 | 178.23 |
| 2021-05-28 | 180.56 |
| 2021-05-27 | 177.94 |
| 2021-05-26 | 176.49 |
| 2021-05-25 | 175.90 |
| 2021-05-24 | 174.16 |
| 2021-05-21 | 171.83 |
| 2021-05-20 | 169.21 |
| 2021-05-18 | 168.92 |
| 2021-05-17 | 168.63 |
| 2021-05-14 | 168.92 |
| 2021-05-13 | 168.34 |
| 2021-05-12 | 167.17 |
| 2021-05-11 | 167.75 |
| 2021-05-10 | 169.21 |
| 2021-05-07 | 167.17 |
| 2021-05-06 | 167.17 |
| 2021-05-05 | 168.34 |
| 2021-05-04 | 167.17 |
| 2021-05-03 | 168.92 |
| 2021-04-30 | 165.43 |
| 2021-04-29 | 165.13 |
| 2021-04-28 | 167.75 |
| 2021-04-27 | 168.34 |
| 2021-04-26 | 166.88 |
| 2021-04-23 | 164.84 |
| 2021-04-22 | 164.26 |
| 2021-04-21 | 165.43 |
| 2021-04-20 | 163.10 |
| 2021-04-19 | 162.52 |
| 2021-04-16 | 162.52 |
| 2021-04-15 | 160.48 |
| 2021-04-14 | 161.35 |
| 2021-04-13 | 159.61 |
| 2021-04-12 | 157.57 |
| 2021-04-09 | 156.99 |
| 2021-04-08 | 159.02 |
| 2021-04-07 | 159.02 |
| 2021-04-01 | 156.11 |
| 2021-03-31 | 148.55 |
| 2021-03-30 | 151.46 |
| 2021-03-29 | 149.71 |
| 2021-03-26 | 150.29 |
| 2021-03-25 | 148.84 |
| 2021-03-24 | 150.00 |
| 2021-03-23 | 152.91 |
| 2021-03-22 | 156.99 |
| 2021-03-19 | 154.95 |
| 2021-03-18 | 156.69 |
| 2021-03-17 | 156.11 |
| 2021-03-16 | 157.86 |
| 2021-03-15 | 159.02 |
| 2021-03-12 | 160.48 |
| 2021-03-11 | 159.61 |
| 2021-03-10 | 155.53 |
| 2021-03-09 | 155.82 |
| 2021-03-08 | 159.02 |
| 2021-03-05 | 157.57 |
| 2021-03-04 | 159.31 |
| 2021-03-03 | 155.82 |
| 2021-03-02 | 156.11 |
| 2021-03-01 | 156.11 |
| 2021-02-26 | 157.28 |
| 2021-02-25 | 156.11 |
| 2021-02-24 | 158.15 |
| 2021-02-23 | 159.02 |
| 2021-02-22 | 158.73 |
| 2021-02-19 | 159.02 |
| 2021-02-18 | 156.99 |
| 2021-02-17 | 160.48 |
| 2021-02-16 | 160.48 |
| 2021-02-11 | 161.35 |
| 2021-02-10 | 158.73 |
| 2021-02-09 | 157.57 |
| 2021-02-08 | 155.24 |
| 2021-02-05 | 152.91 |
| 2021-02-04 | 150.29 |
| 2021-02-03 | 153.78 |
| 2021-02-02 | 152.04 |
| 2021-02-01 | 147.67 |
| 2021-01-29 | 151.17 |
| 2021-01-28 | 148.84 |
| 2021-01-27 | 152.91 |
| 2021-01-26 | 150.58 |
| 2021-01-25 | 154.37 |
| 2021-01-22 | 153.49 |
| 2021-01-21 | 148.55 |
| 2021-01-20 | 147.38 |
| 2021-01-19 | 147.96 |
| 2021-01-18 | 145.93 |
| 2021-01-15 | 141.56 |
| 2021-01-14 | 136.61 |
| 2021-01-13 | 142.43 |
| 2021-01-12 | 141.27 |
| 2021-01-11 | 140.69 |
| 2021-01-08 | 143.02 |
| 2021-01-07 | 142.14 |
| 2021-01-06 | 142.73 |
| 2021-01-05 | 143.89 |
| 2021-01-04 | 140.11 |
| 2020-12-31 | 135.74 |
| 2020-12-30 | 129.92 |
| 2020-12-29 | 128.76 |
| 2020-12-28 | 127.01 |
| 2020-12-24 | 123.23 |
| 2020-12-23 | 123.81 |
| 2020-12-22 | 122.93 |
| 2020-12-21 | 120.90 |
| 2020-12-18 | 121.48 |
| 2020-12-17 | 118.86 |
| 2020-12-16 | 118.57 |
| 2020-12-15 | 118.57 |
| 2020-12-14 | 119.15 |
| 2020-12-11 | 118.86 |
| 2020-12-10 | 119.44 |
| 2020-12-09 | 119.44 |
| 2020-12-08 | 119.15 |
| 2020-12-07 | 120.61 |
| 2020-12-04 | 121.48 |
| 2020-12-03 | 119.73 |
| 2020-12-02 | 116.82 |
| 2020-12-01 | 119.44 |
| 2020-11-30 | 117.11 |
| 2020-11-27 | 119.15 |
| 2020-11-26 | 120.32 |
| 2020-11-25 | 119.73 |
| 2020-11-24 | 116.82 |
| 2020-11-23 | 115.08 |
| 2020-11-20 | 118.28 |
| 2020-11-19 | 120.32 |
| 2020-11-18 | 120.90 |
| 2020-11-17 | 121.19 |
| 2020-11-16 | 118.57 |
| 2020-11-13 | 117.11 |
| 2020-11-12 | 118.28 |
| 2020-11-11 | 120.02 |
| 2020-11-10 | 117.70 |
| 2020-11-09 | 114.49 |
| 2020-11-06 | 113.33 |
| 2020-11-05 | 107.80 |
| 2020-11-04 | 120.32 |
| 2020-11-03 | 118.86 |
| 2020-11-02 | 121.19 |
| 2020-10-30 | 120.02 |
| 2020-10-29 | 120.02 |
| 2020-10-28 | 120.90 |
| 2020-10-27 | 124.68 |
| 2020-10-23 | 127.30 |
| 2020-10-22 | 127.88 |
| 2020-10-21 | 127.01 |
| 2020-10-20 | 127.01 |
| 2020-10-19 | 129.05 |
| 2020-10-16 | 128.46 |
| 2020-10-15 | 129.34 |
| 2020-10-14 | 128.76 |
| 2020-10-12 | 128.46 |
| 2020-10-09 | 127.88 |
| 2020-10-08 | 123.45 |
| 2020-10-07 | 121.84 |
| 2020-10-06 | 122.53 |
| 2020-10-05 | 118.60 |
| 2020-09-30 | 118.37 |
| 2020-09-29 | 116.53 |
| 2020-09-28 | 114.68 |
| 2020-09-25 | 114.22 |
| 2020-09-24 | 115.60 |
| 2020-09-23 | 118.37 |
| 2020-09-22 | 118.14 |
| 2020-09-21 | 118.14 |
| 2020-09-18 | 118.84 |
| 2020-09-17 | 118.84 |
| 2020-09-16 | 118.84 |
| 2020-09-15 | 119.07 |
| 2020-09-14 | 118.84 |
| 2020-09-11 | 118.84 |
| 2020-09-10 | 121.61 |
| 2020-09-09 | 121.61 |
| 2020-09-08 | 121.61 |
| 2020-09-07 | 121.61 |
| 2020-09-04 | 121.38 |
| 2020-09-03 | 122.30 |
| 2020-09-02 | 120.45 |
| 2020-09-01 | 122.30 |
| 2020-08-31 | 122.76 |
| 2020-08-28 | 121.38 |
| 2020-08-27 | 120.22 |
| 2020-08-26 | 122.30 |
| 2020-08-25 | 121.14 |
| 2020-08-24 | 122.76 |
| 2020-08-21 | 122.07 |
| 2020-08-20 | 125.53 |
| 2020-08-19 | 96.21 |
| 2020-08-18 | 93.44 |
| 2020-08-17 | 91.14 |
| 2020-08-14 | 90.21 |
| 2020-08-13 | 90.90 |
| 2020-08-12 | 91.60 |
| 2020-08-11 | 89.98 |
| 2020-08-10 | 90.90 |
| 2020-08-07 | 90.21 |
| 2020-08-06 | 90.67 |
| 2020-08-05 | 91.60 |
| 2020-08-04 | 92.75 |
| 2020-08-03 | 91.37 |
| 2020-07-31 | 90.44 |
| 2020-07-30 | 90.67 |
| 2020-07-29 | 90.44 |
| 2020-07-28 | 88.83 |
| 2020-07-27 | 90.21 |
| 2020-07-24 | 90.44 |
| 2020-07-23 | 90.44 |
| 2020-07-22 | 91.14 |
| 2020-07-21 | 92.75 |
| 2020-07-20 | 92.29 |
| 2020-07-17 | 91.83 |
| 2020-07-16 | 92.06 |
| 2020-07-15 | 93.44 |
| 2020-07-14 | 93.44 |
| 2020-07-13 | 94.14 |
| 2020-07-10 | 94.83 |
| 2020-07-09 | 96.91 |
| 2020-07-08 | 98.29 |
| 2020-07-07 | 99.21 |
| 2020-07-06 | 100.14 |
| 2020-07-03 | 98.75 |
| 2020-07-02 | 97.37 |
| 2020-06-30 | 94.14 |
| 2020-06-29 | 92.98 |
| 2020-06-26 | 93.91 |
| 2020-06-24 | 96.44 |
| 2020-06-23 | 98.52 |
| 2020-06-22 | 98.75 |
| 2020-06-19 | 98.98 |
| 2020-06-18 | 98.98 |
| 2020-06-17 | 99.91 |
| 2020-06-16 | 98.75 |
| 2020-06-15 | 98.06 |
| 2020-06-12 | 99.91 |
| 2020-06-11 | 99.47 |
| 2020-06-10 | 98.39 |
| 2020-06-09 | 98.82 |
| 2020-06-08 | 96.00 |
| 2020-06-05 | 95.13 |
| 2020-06-04 | 92.74 |
| 2020-06-03 | 93.39 |
| 2020-06-02 | 92.95 |
| 2020-06-01 | 90.13 |
| 2020-05-29 | 89.04 |
| 2020-05-28 | 91.22 |
| 2020-05-27 | 91.87 |
| 2020-05-26 | 91.22 |
| 2020-05-25 | 88.61 |
| 2020-05-22 | 91.65 |
| 2020-05-21 | 96.86 |
| 2020-05-20 | 98.82 |
| 2020-05-19 | 97.73 |
| 2020-05-18 | 96.21 |
| 2020-05-15 | 95.13 |
| 2020-05-14 | 95.13 |
| 2020-05-13 | 98.82 |
| 2020-05-12 | 97.95 |
| 2020-05-11 | 97.52 |
| 2020-05-08 | 96.43 |
| 2020-05-07 | 95.34 |
| 2020-05-06 | 95.56 |
| 2020-05-05 | 93.39 |
| 2020-05-04 | 94.47 |
| 2020-04-29 | 95.56 |
| 2020-04-28 | 92.08 |
| 2020-04-27 | 92.52 |
| 2020-04-24 | 90.56 |
| 2020-04-23 | 91.22 |
| 2020-04-22 | 89.48 |
| 2020-04-21 | 88.39 |
| 2020-04-20 | 89.04 |
| 2020-04-17 | 90.56 |
| 2020-04-16 | 87.96 |
| 2020-04-15 | 91.00 |
| 2020-04-14 | 91.22 |
| 2020-04-09 | 90.13 |
| 2020-04-08 | 89.04 |
| 2020-04-07 | 88.61 |
| 2020-04-06 | 84.70 |
| 2020-04-03 | 82.74 |
| 2020-04-02 | 83.61 |
| 2020-04-01 | 82.31 |
| 2020-03-31 | 84.04 |
| 2020-03-30 | 79.92 |
| 2020-03-27 | 84.26 |
| 2020-03-26 | 82.31 |
| 2020-03-25 | 80.13 |
| 2020-03-24 | 74.70 |
| 2020-03-23 | 69.92 |
| 2020-03-20 | 78.83 |
| 2020-03-19 | 75.35 |
| 2020-03-18 | 86.87 |
| 2020-03-17 | 89.26 |
| 2020-03-16 | 91.22 |
| 2020-03-13 | 95.56 |
| 2020-03-12 | 94.47 |
| 2020-03-11 | 99.69 |
| 2020-03-10 | 98.39 |
| 2020-03-09 | 99.26 |
| 2020-03-06 | 104.90 |
| 2020-03-05 | 105.77 |
| 2020-03-04 | 102.73 |
| 2020-03-03 | 102.08 |
| 2020-03-02 | 101.86 |
| 2020-02-28 | 101.65 |
| 2020-02-27 | 102.95 |
| 2020-02-26 | 102.30 |
| 2020-02-25 | 101.65 |
| 2020-02-24 | 102.30 |
| 2020-02-21 | 104.90 |
| 2020-02-20 | 105.99 |
| 2020-02-19 | 106.64 |
| 2020-02-18 | 107.51 |
| 2020-02-17 | 108.38 |
| 2020-02-14 | 109.68 |
| 2020-02-13 | 107.51 |
| 2020-02-12 | 105.56 |
| 2020-02-11 | 103.82 |
| 2020-02-10 | 104.25 |
| 2020-02-07 | 104.25 |
| 2020-02-06 | 106.21 |
| 2020-02-05 | 104.69 |
| 2020-02-04 | 103.82 |
| 2020-02-03 | 101.43 |
| 2020-01-31 | 102.30 |
| 2020-01-30 | 103.17 |
| 2020-01-29 | 107.51 |
| 2020-01-24 | 112.51 |
| 2020-01-23 | 111.86 |
| 2020-01-22 | 113.38 |
| 2020-01-21 | 112.94 |
| 2020-01-20 | 115.12 |
| 2020-01-17 | 115.55 |
| 2020-01-16 | 116.20 |
| 2020-01-15 | 115.77 |
| 2020-01-14 | 115.77 |
| 2020-01-13 | 116.42 |
| 2020-01-10 | 114.25 |
| 2020-01-09 | 114.68 |
| 2020-01-08 | 113.60 |
| 2020-01-07 | 114.03 |
| 2020-01-06 | 113.16 |
| 2020-01-03 | 113.81 |
| 2020-01-02 | 112.94 |
| 2019-12-31 | 112.29 |
| 2019-12-30 | 112.29 |
| 2019-12-27 | 111.42 |
| 2019-12-24 | 111.64 |
| 2019-12-23 | 111.42 |
| 2019-12-20 | 110.34 |
| 2019-12-19 | 110.77 |
| 2019-12-18 | 109.90 |
| 2019-12-17 | 110.55 |
| 2019-12-16 | 107.08 |
| 2019-12-13 | 107.29 |
| 2019-12-12 | 103.82 |
| 2019-12-11 | 102.73 |
| 2019-12-10 | 103.17 |
| 2019-12-09 | 104.25 |
| 2019-12-06 | 104.25 |
| 2019-12-05 | 102.73 |
| 2019-12-04 | 102.73 |
| 2019-12-03 | 104.90 |
| 2019-12-02 | 103.17 |
| 2019-11-29 | 102.95 |
| 2019-11-28 | 104.47 |
| 2019-11-27 | 103.60 |
| 2019-11-26 | 104.25 |
| 2019-11-25 | 105.12 |
| 2019-11-22 | 104.25 |
| 2019-11-21 | 104.25 |
| 2019-11-20 | 104.47 |
| 2019-11-19 | 103.41 |
| 2019-11-18 | 101.72 |
| 2019-11-15 | 100.66 |
| 2019-11-14 | 99.17 |
| 2019-11-13 | 101.93 |
| 2019-11-12 | 105.74 |
| 2019-11-11 | 107.01 |
| 2019-11-08 | 109.34 |
| 2019-11-07 | 110.40 |
| 2019-11-06 | 110.19 |
| 2019-11-05 | 110.19 |
| 2019-11-04 | 109.98 |
| 2019-11-01 | 109.77 |
| 2019-10-31 | 109.34 |
| 2019-10-30 | 109.77 |
| 2019-10-29 | 108.71 |
| 2019-10-28 | 109.13 |
| 2019-10-25 | 107.44 |
| 2019-10-24 | 107.01 |
| 2019-10-23 | 108.07 |
| 2019-10-22 | 103.62 |
| 2019-10-21 | 109.56 |
| 2019-10-18 | 101.93 |
| 2019-10-17 | 102.35 |
| 2019-10-16 | 98.11 |
| 2019-10-15 | 97.05 |
| 2019-10-14 | 97.69 |
| 2019-10-11 | 97.27 |
| 2019-10-10 | 95.36 |
| 2019-10-09 | 95.36 |
| 2019-10-08 | 97.48 |
| 2019-10-04 | 98.54 |
| 2019-10-03 | 98.96 |
| 2019-10-02 | 98.54 |
| 2019-09-30 | 97.90 |
| 2019-09-27 | 97.05 |
| 2019-09-26 | 97.27 |
| 2019-09-25 | 96.84 |
| 2019-09-24 | 97.48 |
| 2019-09-23 | 97.27 |
| 2019-09-20 | 94.94 |
| 2019-09-19 | 95.57 |
| 2019-09-18 | 96.63 |
| 2019-09-17 | 97.05 |
| 2019-09-16 | 97.48 |
| 2019-09-13 | 98.33 |
| 2019-09-12 | 98.11 |
| 2019-09-11 | 98.96 |
| 2019-09-10 | 95.99 |
| 2019-09-09 | 97.90 |
| 2019-09-06 | 97.48 |
| 2019-09-05 | 98.11 |
| 2019-09-04 | 98.75 |
| 2019-09-03 | 93.66 |
| 2019-09-02 | 93.88 |
| 2019-08-30 | 97.05 |
| 2019-08-29 | 98.33 |
| 2019-08-28 | 101.08 |
| 2019-08-27 | 99.60 |
| 2019-08-26 | 100.87 |
| 2019-08-23 | 107.65 |
| 2019-08-22 | 105.11 |
| 2019-08-21 | 109.34 |
| 2019-08-20 | 108.71 |
| 2019-08-19 | 107.01 |
| 2019-08-16 | 101.29 |
| 2019-08-15 | 90.70 |
| 2019-08-14 | 90.27 |
| 2019-08-13 | 91.76 |
| 2019-08-12 | 96.21 |
| 2019-08-09 | 101.29 |
| 2019-08-08 | 99.38 |
| 2019-08-07 | 96.84 |
| 2019-08-06 | 95.78 |
| 2019-08-05 | 94.72 |
| 2019-08-02 | 105.32 |
| 2019-08-01 | 107.86 |
| 2019-07-31 | 108.92 |
| 2019-07-30 | 111.04 |
| 2019-07-29 | 111.25 |
| 2019-07-26 | 116.12 |
| 2019-07-25 | 119.51 |
| 2019-07-24 | 121.63 |
| 2019-07-23 | 123.33 |
| 2019-07-22 | 123.75 |
| 2019-07-19 | 125.02 |
| 2019-07-18 | 122.48 |
| 2019-07-17 | 125.02 |
| 2019-07-16 | 123.33 |
| 2019-07-15 | 123.33 |
| 2019-07-12 | 125.45 |
| 2019-07-11 | 125.87 |
| 2019-07-10 | 125.45 |
| 2019-07-09 | 126.29 |
| 2019-07-08 | 128.41 |
| 2019-07-05 | 131.80 |
| 2019-07-04 | 127.99 |
| 2019-07-03 | 119.51 |
| 2019-07-02 | 117.82 |
| 2019-06-28 | 117.82 |
| 2019-06-27 | 116.55 |
| 2019-06-26 | 114.85 |
| 2019-06-25 | 114.85 |
| 2019-06-24 | 116.97 |
| 2019-06-21 | 118.67 |
| 2019-06-20 | 109.77 |
| 2019-06-19 | 109.34 |
| 2019-06-18 | 107.86 |
| 2019-06-17 | 107.22 |
| 2019-06-14 | 106.59 |
| 2019-06-13 | 107.44 |
| 2019-06-12 | 108.92 |
| 2019-06-11 | 113.16 |
| 2019-06-10 | 113.16 |
| 2019-06-06 | 111.46 |
| 2019-06-05 | 111.06 |
| 2019-06-04 | 107.43 |
| 2019-06-03 | 106.22 |
| 2019-05-31 | 109.44 |
| 2019-05-30 | 111.46 |
| 2019-05-29 | 115.09 |
| 2019-05-28 | 113.48 |
| 2019-05-27 | 114.69 |
| 2019-05-24 | 114.69 |
| 2019-05-23 | 113.48 |
| 2019-05-22 | 114.29 |
| 2019-05-21 | 113.48 |
| 2019-05-20 | 113.48 |
| 2019-05-17 | 112.27 |
| 2019-05-16 | 111.87 |
| 2019-05-15 | 108.64 |
| 2019-05-14 | 105.41 |
| 2019-05-10 | 109.44 |
| 2019-05-09 | 107.83 |
| 2019-05-08 | 113.08 |
| 2019-05-07 | 115.09 |
| 2019-05-06 | 114.69 |
| 2019-05-03 | 117.92 |
| 2019-05-02 | 116.71 |
| 2019-04-30 | 115.09 |
| 2019-04-29 | 116.30 |
| 2019-04-26 | 115.50 |
| 2019-04-25 | 115.50 |
| 2019-04-24 | 114.29 |
| 2019-04-23 | 114.29 |
| 2019-04-18 | 115.50 |
| 2019-04-17 | 113.48 |
| 2019-04-16 | 114.29 |
| 2019-04-15 | 114.69 |
| 2019-04-12 | 112.27 |
| 2019-04-11 | 114.29 |
| 2019-04-10 | 118.73 |
| 2019-04-09 | 114.29 |
| 2019-04-08 | 111.46 |
| 2019-04-04 | 108.23 |
| 2019-04-03 | 104.60 |
| 2019-04-02 | 105.81 |
| 2019-04-01 | 100.97 |
| 2019-03-29 | 97.74 |
| 2019-03-28 | 95.32 |
| 2019-03-27 | 92.90 |
| 2019-03-26 | 92.70 |
| 2019-03-25 | 91.89 |
| 2019-03-22 | 93.50 |
| 2019-03-21 | 91.69 |
| 2019-03-20 | 89.67 |
| 2019-03-19 | 89.27 |
| 2019-03-18 | 87.45 |
| 2019-03-15 | 86.64 |
| 2019-03-14 | 85.63 |
| 2019-03-13 | 85.84 |
| 2019-03-12 | 85.63 |
| 2019-03-11 | 85.84 |
| 2019-03-08 | 85.43 |
| 2019-03-07 | 85.23 |
| 2019-03-06 | 85.43 |
| 2019-03-05 | 86.04 |
| 2019-03-04 | 85.63 |
| 2019-03-01 | 84.02 |
| 2019-02-28 | 83.62 |
| 2019-02-27 | 84.63 |
| 2019-02-26 | 83.82 |
| 2019-02-25 | 84.22 |
| 2019-02-22 | 83.21 |
| 2019-02-21 | 83.42 |
| 2019-02-20 | 83.62 |
| 2019-02-19 | 82.61 |
| 2019-02-18 | 82.81 |
| 2019-02-15 | 82.81 |
| 2019-02-14 | 83.42 |
| 2019-02-13 | 82.61 |
| 2019-02-12 | 82.00 |
| 2019-02-11 | 80.59 |
| 2019-02-08 | 80.79 |
| 2019-02-04 | 80.79 |
| 2019-02-01 | 80.39 |
| 2019-01-31 | 79.78 |
| 2019-01-30 | 79.99 |
| 2019-01-29 | 80.19 |
| 2019-01-28 | 80.39 |
| 2019-01-25 | 79.58 |
| 2019-01-24 | 77.56 |
| 2019-01-23 | 77.16 |
| 2019-01-22 | 77.36 |
| 2019-01-21 | 77.16 |
| 2019-01-18 | 76.96 |
| 2019-01-17 | 75.55 |
| 2019-01-16 | 74.74 |
| 2019-01-15 | 73.93 |
| 2019-01-14 | 72.52 |
| 2019-01-11 | 72.92 |
| 2019-01-10 | 73.33 |
| 2019-01-09 | 71.91 |
| 2019-01-08 | 71.11 |
| 2019-01-07 | 70.50 |
| 2019-01-04 | 68.69 |
| 2019-01-03 | 67.88 |
| 2019-01-02 | 67.07 |
| 2018-12-31 | 66.26 |
| 2018-12-28 | 65.46 |
| 2018-12-27 | 67.47 |
| 2018-12-24 | 66.67 |
| 2018-12-21 | 67.68 |
| 2018-12-20 | 67.88 |
| 2018-12-19 | 68.08 |
| 2018-12-18 | 69.49 |
| 2018-12-17 | 69.09 |
| 2018-12-14 | 69.49 |
| 2018-12-13 | 68.28 |
| 2018-12-12 | 68.48 |
| 2018-12-11 | 66.87 |
| 2018-12-10 | 66.87 |
| 2018-12-07 | 69.69 |
| 2018-12-06 | 69.49 |
| 2018-12-05 | 70.91 |
| 2018-12-04 | 71.11 |
| 2018-12-03 | 70.10 |
| 2018-11-30 | 69.29 |
| 2018-11-29 | 67.47 |
| 2018-11-28 | 66.67 |
| 2018-11-27 | 65.46 |
| 2018-11-26 | 65.26 |
| 2018-11-23 | 64.45 |
| 2018-11-22 | 64.63 |
| 2018-11-21 | 64.05 |
| 2018-11-20 | 63.46 |
| 2018-11-19 | 64.05 |
| 2018-11-16 | 63.27 |
| 2018-11-15 | 62.10 |
| 2018-11-14 | 62.49 |
| 2018-11-13 | 63.07 |
| 2018-11-12 | 61.90 |
| 2018-11-09 | 61.32 |
| 2018-11-08 | 62.29 |
| 2018-11-07 | 61.32 |
| 2018-11-06 | 61.71 |
| 2018-11-05 | 59.76 |
| 2018-11-02 | 60.34 |
| 2018-11-01 | 59.76 |
| 2018-10-31 | 57.23 |
| 2018-10-30 | 57.62 |
| 2018-10-29 | 57.62 |
| 2018-10-26 | 57.42 |
| 2018-10-25 | 56.84 |
| 2018-10-24 | 57.62 |
| 2018-10-23 | 57.42 |
| 2018-10-22 | 57.81 |
| 2018-10-19 | 56.45 |
| 2018-10-18 | 56.64 |
| 2018-10-16 | 56.06 |
| 2018-10-15 | 56.25 |
| 2018-10-12 | 57.23 |
| 2018-10-11 | 57.03 |
| 2018-10-10 | 61.32 |
| 2018-10-09 | 61.71 |
| 2018-10-08 | 61.51 |
| 2018-10-05 | 62.29 |
| 2018-10-04 | 62.88 |
| 2018-10-03 | 63.46 |
| 2018-10-02 | 62.88 |
| 2018-09-28 | 64.24 |
| 2018-09-27 | 65.02 |
| 2018-09-26 | 65.21 |
| 2018-09-24 | 65.21 |
| 2018-09-21 | 64.82 |
| 2018-09-20 | 65.02 |
| 2018-09-19 | 65.21 |
| 2018-09-18 | 63.85 |
| 2018-09-17 | 63.66 |
| 2018-09-14 | 63.46 |
| 2018-09-13 | 62.49 |
| 2018-09-12 | 61.71 |
| 2018-09-11 | 62.49 |
| 2018-09-10 | 64.63 |
| 2018-09-07 | 67.94 |
| 2018-09-06 | 68.14 |
| 2018-09-05 | 68.92 |
| 2018-09-04 | 70.67 |
| 2018-09-03 | 70.47 |
| 2018-08-31 | 70.67 |
| 2018-08-30 | 71.45 |
| 2018-08-29 | 71.45 |
| 2018-08-28 | 71.45 |
| 2018-08-27 | 72.81 |
| 2018-08-24 | 72.62 |
| 2018-08-23 | 73.40 |
| 2018-08-22 | 74.18 |
| 2018-08-21 | 72.62 |
| 2018-08-20 | 71.64 |
| 2018-08-17 | 71.64 |
| 2018-08-16 | 71.25 |
| 2018-08-15 | 72.62 |
| 2018-08-14 | 75.54 |
| 2018-08-13 | 77.88 |
| 2018-08-10 | 78.85 |
| 2018-08-09 | 79.44 |
| 2018-08-08 | 79.44 |
| 2018-08-07 | 79.44 |
| 2018-08-06 | 79.63 |
| 2018-08-03 | 79.24 |
| 2018-08-02 | 79.05 |
| 2018-08-01 | 80.02 |
| 2018-07-31 | 78.07 |
| 2018-07-30 | 74.96 |
| 2018-07-27 | 70.09 |
| 2018-07-26 | 69.50 |
| 2018-07-25 | 69.31 |
| 2018-07-24 | 69.31 |
| 2018-07-23 | 67.94 |
| 2018-07-20 | 66.19 |
| 2018-07-19 | 65.02 |
| 2018-07-18 | 64.43 |
| 2018-07-17 | 65.41 |
| 2018-07-16 | 64.24 |
| 2018-07-13 | 62.68 |
| 2018-07-12 | 62.29 |
| 2018-07-11 | 62.29 |
| 2018-07-10 | 62.10 |
| 2018-07-09 | 61.12 |
| 2018-07-06 | 60.15 |
| 2018-07-05 | 60.73 |
| 2018-07-04 | 62.10 |
| 2018-07-03 | 63.02 |
| 2018-06-29 | 63.76 |
| 2018-06-28 | 59.32 |
| 2018-06-27 | 58.95 |
| 2018-06-26 | 57.28 |
| 2018-06-25 | 57.47 |
| 2018-06-22 | 57.65 |
| 2018-06-21 | 62.10 |
| 2018-06-20 | 62.47 |
| 2018-06-19 | 62.84 |
| 2018-06-15 | 65.43 |
| 2018-06-14 | 66.73 |
| 2018-06-13 | 66.36 |
| 2018-06-12 | 67.10 |
| 2018-06-11 | 67.28 |
| 2018-06-08 | 67.65 |
| 2018-06-07 | 67.84 |
| 2018-06-06 | 67.84 |
| 2018-06-05 | 67.28 |
| 2018-06-04 | 67.28 |
| 2018-06-01 | 66.73 |
| 2018-05-31 | 66.54 |
| 2018-05-30 | 65.43 |
| 2018-05-29 | 66.54 |
| 2018-05-28 | 66.17 |
| 2018-05-25 | 63.39 |
| 2018-05-24 | 68.03 |
| 2018-05-23 | 68.03 |
| 2018-05-21 | 68.03 |
| 2018-05-18 | 67.47 |
| 2018-05-17 | 66.91 |
| 2018-05-16 | 68.21 |
| 2018-05-15 | 68.40 |
| 2018-05-14 | 66.73 |
| 2018-05-11 | 64.88 |
| 2018-05-10 | 64.69 |
| 2018-05-09 | 63.95 |
| 2018-05-08 | 63.76 |
| 2018-05-07 | 63.58 |
| 2018-05-04 | 63.58 |
| 2018-05-03 | 63.95 |
| 2018-05-02 | 64.13 |
| 2018-04-30 | 64.32 |
| 2018-04-27 | 63.58 |
| 2018-04-26 | 63.39 |
| 2018-04-25 | 63.76 |
| 2018-04-24 | 63.76 |
| 2018-04-23 | 63.76 |
| 2018-04-20 | 63.95 |
| 2018-04-19 | 64.13 |
| 2018-04-18 | 64.88 |
| 2018-04-17 | 64.88 |
| 2018-04-16 | 64.69 |
| 2018-04-13 | 64.32 |
| 2018-04-12 | 63.95 |
| 2018-04-11 | 63.58 |
| 2018-04-10 | 63.95 |
| 2018-04-09 | 63.39 |
| 2018-04-06 | 64.32 |
| 2018-04-04 | 63.76 |
| 2018-04-03 | 63.76 |
| 2018-03-29 | 63.58 |
| 2018-03-28 | 63.39 |
| 2018-03-27 | 64.88 |
| 2018-03-26 | 64.13 |
| 2018-03-23 | 63.02 |
| 2018-03-22 | 64.88 |
| 2018-03-21 | 65.62 |
| 2018-03-20 | 64.69 |
| 2018-03-19 | 66.73 |
| 2018-03-16 | 63.02 |
| 2018-03-15 | 67.10 |
| 2018-03-14 | 67.47 |
| 2018-03-13 | 61.36 |
| 2018-03-12 | 57.84 |
| 2018-03-09 | 56.35 |
| 2018-03-08 | 55.24 |
| 2018-03-07 | 54.32 |
| 2018-03-06 | 54.87 |
| 2018-03-05 | 53.95 |
| 2018-03-02 | 55.06 |
| 2018-03-01 | 55.06 |
| 2018-02-28 | 54.32 |
| 2018-02-27 | 54.87 |
| 2018-02-26 | 56.17 |
| 2018-02-23 | 55.61 |
| 2018-02-22 | 53.95 |
| 2018-02-21 | 53.39 |
| 2018-02-20 | 52.83 |
| 2018-02-15 | 51.91 |
| 2018-02-14 | 50.98 |
| 2018-02-13 | 50.80 |
| 2018-02-12 | 48.76 |
| 2018-02-09 | 48.20 |
| 2018-02-08 | 50.98 |
| 2018-02-07 | 50.06 |
| 2018-02-06 | 49.87 |
| 2018-02-05 | 54.69 |
| 2018-02-02 | 55.61 |
| 2018-02-01 | 55.98 |
| 2018-01-31 | 55.24 |
| 2018-01-30 | 55.80 |
| 2018-01-29 | 55.80 |
| 2018-01-26 | 56.35 |
| 2018-01-25 | 54.87 |
| 2018-01-24 | 53.58 |
| 2018-01-23 | 54.13 |
| 2018-01-22 | 54.13 |
| 2018-01-19 | 54.32 |
| 2018-01-18 | 54.13 |
| 2018-01-17 | 53.76 |
| 2018-01-16 | 53.58 |
| 2018-01-15 | 53.39 |
| 2018-01-12 | 54.32 |
| 2018-01-11 | 54.69 |
| 2018-01-10 | 54.50 |
| 2018-01-09 | 54.69 |
| 2018-01-08 | 54.69 |
| 2018-01-05 | 55.61 |
| 2018-01-04 | 53.95 |
| 2018-01-03 | 54.13 |
| 2018-01-02 | 54.32 |
| 2017-12-29 | 53.39 |
| 2017-12-28 | 52.09 |
| 2017-12-27 | 50.98 |
| 2017-12-22 | 50.61 |
| 2017-12-21 | 50.80 |
| 2017-12-20 | 50.06 |
| 2017-12-19 | 49.87 |
| 2017-12-18 | 50.06 |
| 2017-12-15 | 52.46 |
| 2017-12-14 | 50.24 |
| 2017-12-13 | 50.24 |
| 2017-12-12 | 49.13 |
| 2017-12-11 | 50.98 |
| 2017-12-08 | 50.80 |
| 2017-12-07 | 50.61 |
| 2017-12-06 | 50.98 |
| 2017-12-05 | 53.02 |
| 2017-12-04 | 53.02 |
| 2017-12-01 | 52.83 |
| 2017-11-30 | 53.20 |
| 2017-11-29 | 53.20 |
| 2017-11-28 | 53.20 |
| 2017-11-27 | 53.95 |
| 2017-11-24 | 55.24 |
| 2017-11-23 | 55.98 |
| 2017-11-22 | 57.10 |
| 2017-11-21 | 56.01 |
| 2017-11-20 | 56.01 |
| 2017-11-17 | 55.29 |
| 2017-11-16 | 56.37 |
| 2017-11-15 | 56.01 |
| 2017-11-14 | 56.19 |
| 2017-11-13 | 55.65 |
| 2017-11-10 | 56.19 |
| 2017-11-09 | 56.37 |
| 2017-11-08 | 56.55 |
| 2017-11-07 | 56.37 |
| 2017-11-06 | 56.55 |
| 2017-11-03 | 56.73 |
| 2017-11-02 | 57.28 |
| 2017-11-01 | 57.46 |
| 2017-10-31 | 57.10 |
| 2017-10-30 | 57.10 |
| 2017-10-27 | 57.28 |
| 2017-10-26 | 57.10 |
| 2017-10-25 | 57.28 |
| 2017-10-24 | 56.55 |
| 2017-10-23 | 59.08 |
| 2017-10-20 | 60.71 |
| 2017-10-19 | 60.71 |
| 2017-10-18 | 61.61 |
| 2017-10-17 | 61.79 |
| 2017-10-16 | 61.43 |
| 2017-10-13 | 61.97 |
| 2017-10-12 | 61.61 |
| 2017-10-11 | 61.43 |
| 2017-10-10 | 62.15 |
| 2017-10-09 | 60.89 |
| 2017-10-06 | 61.25 |
| 2017-10-04 | 59.62 |
| 2017-10-03 | 60.35 |
| 2017-09-29 | 58.72 |
| 2017-09-28 | 59.62 |
| 2017-09-27 | 59.26 |
| 2017-09-26 | 58.54 |
| 2017-09-25 | 58.36 |
| 2017-09-22 | 61.79 |
| 2017-09-21 | 63.78 |
| 2017-09-20 | 64.14 |
| 2017-09-19 | 61.25 |
| 2017-09-18 | 61.25 |
| 2017-09-15 | 59.44 |
| 2017-09-14 | 59.08 |
| 2017-09-13 | 59.44 |
| 2017-09-12 | 58.90 |
| 2017-09-11 | 58.90 |
| 2017-09-08 | 58.00 |
| 2017-09-07 | 58.36 |
| 2017-09-06 | 58.90 |
| 2017-09-05 | 59.44 |
| 2017-09-04 | 59.98 |
| 2017-09-01 | 61.79 |
| 2017-08-31 | 61.97 |
| 2017-08-30 | 60.71 |
| 2017-08-29 | 57.10 |
| 2017-08-28 | 56.01 |
| 2017-08-25 | 56.37 |
| 2017-08-24 | 56.01 |
| 2017-08-22 | 54.57 |
| 2017-08-21 | 54.75 |
| 2017-08-18 | 54.93 |
| 2017-08-17 | 54.75 |
| 2017-08-16 | 54.93 |
| 2017-08-15 | 52.22 |
| 2017-08-14 | 53.66 |
| 2017-08-11 | 51.68 |
| 2017-08-10 | 54.57 |
| 2017-08-09 | 54.93 |
| 2017-08-08 | 54.39 |
| 2017-08-07 | 54.57 |
| 2017-08-04 | 54.21 |
| 2017-08-03 | 55.11 |
| 2017-08-02 | 54.75 |
| 2017-08-01 | 54.75 |
| 2017-07-31 | 55.11 |
| 2017-07-28 | 54.93 |
| 2017-07-27 | 55.11 |
| 2017-07-26 | 55.11 |
| 2017-07-25 | 54.75 |
| 2017-07-24 | 56.55 |
| 2017-07-21 | 57.10 |
| 2017-07-20 | 55.11 |
| 2017-07-19 | 54.93 |
| 2017-07-18 | 54.21 |
| 2017-07-17 | 55.65 |
| 2017-07-14 | 54.39 |
| 2017-07-13 | 54.39 |
| 2017-07-12 | 53.30 |
| 2017-07-11 | 53.30 |
| 2017-07-10 | 52.40 |
| 2017-07-07 | 53.48 |
| 2017-07-06 | 53.48 |
| 2017-07-05 | 53.48 |
| 2017-07-04 | 53.48 |
| 2017-07-03 | 54.57 |
| 2017-06-30 | 53.30 |
| 2017-06-29 | 54.21 |
| 2017-06-28 | 52.76 |
| 2017-06-27 | 54.21 |
| 2017-06-26 | 54.57 |
| 2017-06-23 | 53.84 |
| 2017-06-22 | 54.21 |
| 2017-06-21 | 54.21 |
| 2017-06-20 | 53.12 |
| 2017-06-19 | 54.21 |
| 2017-06-16 | 52.40 |
| 2017-06-15 | 50.96 |
| 2017-06-14 | 53.12 |
| 2017-06-13 | 52.95 |
| 2017-06-12 | 53.64 |
| 2017-06-09 | 52.43 |
| 2017-06-08 | 50.88 |
| 2017-06-07 | 48.81 |
| 2017-06-06 | 50.36 |
| 2017-06-05 | 48.98 |
| 2017-06-02 | 48.46 |
| 2017-06-01 | 46.56 |
| 2017-05-31 | 46.39 |
| 2017-05-29 | 46.04 |
| 2017-05-26 | 46.39 |
| 2017-05-25 | 46.74 |
| 2017-05-24 | 46.39 |
| 2017-05-23 | 47.08 |
| 2017-05-22 | 46.74 |
| 2017-05-19 | 46.22 |
| 2017-05-18 | 46.56 |
| 2017-05-17 | 46.56 |
| 2017-05-16 | 46.74 |
| 2017-05-15 | 46.56 |
| 2017-05-12 | 46.22 |
| 2017-05-11 | 46.56 |
| 2017-05-10 | 46.74 |
| 2017-05-09 | 47.08 |
| 2017-05-08 | 47.08 |
| 2017-05-05 | 46.56 |
| 2017-05-04 | 49.15 |
| 2017-05-02 | 50.02 |
| 2017-04-28 | 48.63 |
| 2017-04-27 | 47.77 |
| 2017-04-26 | 48.98 |
| 2017-04-25 | 48.81 |
| 2017-04-24 | 48.81 |
| 2017-04-21 | 43.80 |
| 2017-04-20 | 43.97 |
| 2017-04-19 | 43.63 |
| 2017-04-18 | 46.22 |
| 2017-04-13 | 47.94 |
| 2017-04-12 | 46.74 |
| 2017-04-11 | 47.77 |
| 2017-04-10 | 49.15 |
| 2017-04-07 | 49.50 |
| 2017-04-06 | 48.46 |
| 2017-04-05 | 40.18 |
| 2017-04-03 | 39.83 |
| 2017-03-31 | 39.14 |
| 2017-03-30 | 38.62 |
| 2017-03-29 | 39.31 |
| 2017-03-28 | 39.14 |
| 2017-03-27 | 38.62 |
| 2017-03-24 | 40.00 |
| 2017-03-23 | 39.14 |
| 2017-03-22 | 36.20 |
| 2017-03-21 | 37.24 |
| 2017-03-20 | 37.59 |
| 2017-03-17 | 37.07 |
| 2017-03-16 | 34.48 |
| 2017-03-15 | 33.79 |
| 2017-03-14 | 33.62 |
| 2017-03-13 | 34.82 |
| 2017-03-10 | 32.92 |
| 2017-03-09 | 32.92 |
| 2017-03-08 | 34.82 |
| 2017-03-07 | 37.07 |
| 2017-03-06 | 36.55 |
| 2017-03-03 | 37.07 |
| 2017-03-02 | 36.72 |
| 2017-03-01 | 38.10 |
| 2017-02-28 | 38.10 |
| 2017-02-27 | 38.10 |
| 2017-02-24 | 38.97 |
| 2017-02-23 | 36.38 |
| 2017-02-22 | 35.17 |
| 2017-02-21 | 33.62 |
| 2017-02-20 | 33.79 |
| 2017-02-17 | 32.06 |
| 2017-02-16 | 32.06 |
| 2017-02-15 | 33.44 |
| 2017-02-14 | 34.48 |
| 2017-02-13 | 31.89 |
| 2017-02-10 | 31.72 |
| 2017-02-09 | 30.51 |
| 2017-02-08 | 29.99 |
| 2017-02-07 | 27.23 |
| 2017-02-06 | 27.23 |
| 2017-02-03 | 27.23 |
| 2017-02-02 | 27.23 |
| 2017-02-01 | 27.40 |
| 2017-01-27 | 26.37 |
| 2017-01-26 | 27.06 |
| 2017-01-25 | 27.06 |
| 2017-01-24 | 26.71 |
| 2017-01-23 | 28.26 |
| 2017-01-20 | 27.23 |
| 2017-01-19 | 27.92 |
| 2017-01-18 | 27.75 |
| 2017-01-17 | 27.92 |
| 2017-01-16 | 27.75 |
| 2017-01-13 | 28.61 |
| 2017-01-12 | 28.09 |
| 2017-01-11 | 29.99 |
| 2017-01-10 | 29.47 |
| 2017-01-09 | 28.09 |
| 2017-01-06 | 30.16 |
| 2017-01-05 | 27.40 |
| 2017-01-04 | 27.40 |
| 2017-01-03 | 27.57 |
| 2016-12-30 | 26.88 |
| 2016-12-29 | 24.29 |
| 2016-12-28 | 24.29 |
| 2016-12-23 | 23.60 |
| 2016-12-22 | 24.12 |
| 2016-12-21 | 23.78 |
| 2016-12-20 | 25.67 |
| 2016-12-19 | 25.67 |
| 2016-12-16 | 26.71 |
| 2016-12-15 | 24.81 |
| 2016-12-14 | 26.02 |
| 2016-12-13 | 26.88 |
| 2016-12-12 | 26.37 |
| 2016-12-09 | 27.92 |
| 2016-12-08 | 29.47 |
| 2016-12-07 | 28.95 |
| 2016-12-06 | 28.95 |
| 2016-12-05 | 30.51 |
| 2016-12-02 | 30.85 |
| 2016-12-01 | 30.68 |
| 2016-11-30 | 30.51 |
| 2016-11-29 | 31.37 |
| 2016-11-28 | 32.23 |
| 2016-11-25 | 31.20 |
| 2016-11-24 | 32.41 |
| 2016-11-23 | 31.89 |
| 2016-11-22 | 31.39 |
| 2016-11-21 | 29.87 |
| 2016-11-18 | 29.03 |
| 2016-11-17 | 29.37 |
| 2016-11-16 | 29.03 |
| 2016-11-15 | 29.54 |
| 2016-11-14 | 30.04 |
| 2016-11-11 | 30.71 |
| 2016-11-10 | 30.88 |
| 2016-11-09 | 28.19 |
| 2016-11-08 | 29.71 |
| 2016-11-07 | 29.37 |
| 2016-11-04 | 31.55 |
| 2016-11-03 | 31.05 |
| 2016-11-02 | 30.04 |
| 2016-11-01 | 31.05 |
| 2016-10-31 | 30.55 |
| 2016-10-28 | 30.21 |
| 2016-10-27 | 31.05 |
| 2016-10-26 | 31.89 |
| 2016-10-25 | 31.72 |
| 2016-10-24 | 31.55 |
| 2016-10-20 | 31.05 |
| 2016-10-19 | 30.71 |
| 2016-10-18 | 30.71 |
| 2016-10-17 | 30.71 |
| 2016-10-14 | 32.73 |
| 2016-10-13 | 29.87 |
| 2016-10-12 | 30.21 |
| 2016-10-11 | 30.04 |
| 2016-10-07 | 31.89 |
| 2016-10-06 | 31.55 |
| 2016-10-05 | 32.23 |
| 2016-10-04 | 33.23 |
| 2016-10-03 | 32.73 |
| 2016-09-30 | 30.21 |
| 2016-09-29 | 30.55 |
| 2016-09-28 | 30.21 |
| 2016-09-27 | 30.71 |
| 2016-09-26 | 28.87 |
| 2016-09-23 | 30.55 |
| 2016-09-22 | 29.54 |
| 2016-09-21 | 28.87 |
| 2016-09-20 | 27.86 |
| 2016-09-19 | 29.03 |
| 2016-09-15 | 25.50 |
| 2016-09-14 | 29.37 |
| 2016-09-13 | 31.05 |
| 2016-09-12 | 31.05 |
| 2016-09-09 | 35.92 |
| 2016-09-08 | 32.73 |
| 2016-09-07 | 30.38 |
| 2016-09-06 | 28.87 |
| 2016-09-05 | 28.02 |
| 2016-09-02 | 26.68 |
| 2016-09-01 | 26.18 |
| 2016-08-31 | 25.17 |
| 2016-08-30 | 26.01 |
| 2016-08-29 | 26.85 |
| 2016-08-26 | 26.85 |
| 2016-08-25 | 27.52 |
| 2016-08-24 | 25.67 |
| 2016-08-23 | 26.18 |
| 2016-08-22 | 25.67 |
| 2016-08-19 | 26.51 |
| 2016-08-18 | 26.01 |
| 2016-08-17 | 25.17 |
| 2016-08-16 | 25.50 |
| 2016-08-15 | 25.17 |
| 2016-08-12 | 24.16 |
| 2016-08-11 | 22.65 |
| 2016-08-10 | 23.15 |
| 2016-08-09 | 23.99 |
| 2016-08-08 | 23.99 |
| 2016-08-05 | 23.82 |
| 2016-08-04 | 22.65 |
| 2016-08-03 | 22.82 |
| 2016-08-01 | 21.98 |
| 2016-07-29 | 20.80 |
| 2016-07-28 | 23.49 |
| 2016-07-27 | 22.98 |
| 2016-07-26 | 23.49 |
| 2016-07-25 | 22.82 |
| 2016-07-22 | 22.31 |
| 2016-07-21 | 23.32 |
| 2016-07-20 | 22.82 |
| 2016-07-19 | 21.64 |
| 2016-07-18 | 21.81 |
| 2016-07-15 | 19.46 |
| 2016-07-14 | 19.29 |
| 2016-07-13 | 18.95 |
| 2016-07-12 | 19.79 |
| 2016-07-11 | 19.46 |
| 2016-07-08 | 18.95 |
| 2016-07-07 | 20.13 |
| 2016-07-06 | 19.96 |
| 2016-07-05 | 19.80 |
| 2016-07-04 | 19.64 |
| 2016-06-30 | 18.20 |
| 2016-06-29 | 16.45 |
| 2016-06-28 | 16.45 |
| 2016-06-27 | 14.37 |
| 2016-06-24 | 14.53 |
| 2016-06-23 | 16.45 |
| 2016-06-22 | 15.17 |
| 2016-06-21 | 14.21 |
| 2016-06-20 | 15.01 |
| 2016-06-17 | 14.21 |
| 2016-06-16 | 15.33 |
| 2016-06-15 | 15.81 |
| 2016-06-14 | 15.33 |
| 2016-06-13 | 15.17 |
| 2016-06-10 | 18.20 |
| 2016-06-08 | 19.80 |
| 2016-06-07 | 19.80 |
| 2016-06-06 | 20.28 |
| 2016-06-03 | 20.60 |
| 2016-06-02 | 18.84 |
| 2016-06-01 | 17.09 |
| 2016-05-31 | 15.97 |
| 2016-05-30 | 13.41 |
| 2016-05-27 | 12.61 |
| 2016-05-26 | 13.41 |
| 2016-05-25 | 12.77 |
| 2016-05-24 | 11.81 |
| 2016-05-23 | 11.97 |
| 2016-05-20 | 12.45 |
| 2016-05-19 | 11.97 |
| 2016-05-18 | 12.61 |
| 2016-05-17 | 13.41 |
| 2016-05-16 | 13.09 |
| 2016-05-13 | 14.53 |
| 2016-05-12 | 13.89 |
| 2016-05-11 | 15.17 |
| 2016-05-10 | 15.81 |
| 2016-05-09 | 17.24 |
| 2016-05-06 | 16.45 |
| 2016-05-05 | 17.56 |
| 2016-05-04 | 17.72 |
| 2016-05-03 | 18.68 |
| 2016-04-29 | 19.32 |
| 2016-04-28 | 22.20 |
| 2016-04-27 | 20.76 |
| 2016-04-26 | 21.72 |
| 2016-04-25 | 21.08 |
| 2016-04-22 | 19.80 |
| 2016-04-21 | 20.44 |
| 2016-04-20 | 20.12 |
| 2016-04-19 | 19.96 |
| 2016-04-18 | 19.48 |
| 2016-04-15 | 20.44 |
| 2016-04-14 | 23.16 |
| 2016-04-13 | 23.95 |
| 2016-04-12 | 23.63 |
| 2016-04-11 | 20.44 |
| 2016-04-08 | 17.24 |
| 2016-04-07 | 14.21 |
| 2016-04-06 | 13.73 |
| 2016-04-05 | 13.57 |
| 2016-04-01 | 12.93 |
| 2016-03-31 | 15.81 |
| 2016-03-30 | 11.18 |
| 2016-03-29 | 8.30 |
| 2016-03-24 | 8.46 |
| 2016-03-23 | 1.75 |
| 2016-03-22 | 0.79 |
| 2016-03-21 | -0.81 |
| 2016-03-18 | -0.81 |
| 2016-03-17 | 3.35 |
| 2016-03-16 | 7.50 |
| 2016-03-15 | 6.70 |
| 2016-03-14 | 7.18 |
| 2016-03-11 | 7.18 |
| 2016-03-10 | 6.22 |
| 2016-03-09 | 5.74 |
| 2016-03-08 | 7.02 |
| 2016-03-07 | 6.70 |
| 2016-03-04 | 2.07 |
| 2016-03-03 | -1.92 |
| 2016-03-02 | -2.24 |
| 2016-03-01 | -5.76 |
| 2016-02-29 | -7.35 |
| 2016-02-26 | -2.40 |
| 2016-02-25 | -3.04 |
| 2016-02-24 | -1.60 |
| 2016-02-23 | -0.96 |
| 2016-02-22 | -1.92 |
| 2016-02-19 | -1.92 |
| 2016-02-18 | -3.36 |
| 2016-02-17 | -3.36 |
| 2016-02-16 | -2.88 |
| 2016-02-15 | -4.80 |
| 2016-02-12 | -4.16 |
| 2016-02-11 | -4.48 |
| 2016-02-05 | -2.24 |
| 2016-02-04 | -2.24 |
| 2016-02-03 | -1.92 |
| 2016-02-02 | 1.27 |
| 2016-02-01 | 3.35 |
| 2016-01-29 | 0.95 |
| 2016-01-28 | 1.11 |
| 2016-01-27 | 1.27 |
| 2016-01-26 | 0.47 |
| 2016-01-25 | 0.63 |
| 2016-01-22 | 1.91 |
| 2016-01-21 | 5.11 |
| 2016-01-20 | 8.62 |
| 2016-01-19 | 9.42 |
| 2016-01-18 | 8.46 |
| 2016-01-15 | 11.02 |
| 2016-01-14 | 10.22 |
| 2016-01-13 | 12.93 |
| 2016-01-12 | 15.01 |
| 2016-01-11 | 14.53 |
| 2016-01-08 | 16.13 |
| 2016-01-07 | 19.16 |
| 2016-01-06 | 20.44 |
| 2016-01-05 | 20.60 |
| 2016-01-04 | 21.08 |
| 2015-12-31 | 22.36 |
| 2015-12-30 | 21.56 |
| 2015-12-29 | 23.16 |
| 2015-12-28 | 21.40 |
| 2015-12-24 | 22.20 |
| 2015-12-23 | 22.68 |
| 2015-12-22 | 25.87 |
| 2015-12-21 | 25.55 |
| 2015-12-18 | 28.59 |
| 2015-12-17 | 31.46 |
| 2015-12-16 | 31.14 |
| 2015-12-15 | 29.70 |
| 2015-12-14 | 34.02 |
| 2015-12-11 | 28.59 |
| 2015-12-10 | 30.02 |
| 2015-12-09 | 30.98 |
| 2015-12-08 | 34.18 |
| 2015-12-07 | 37.69 |
| 2015-12-04 | 40.41 |
| 2015-12-03 | 41.68 |
| 2015-12-02 | 42.96 |
| 2015-12-01 | 40.89 |
| 2015-11-30 | 42.96 |
| 2015-11-27 | 38.81 |
| 2015-11-26 | 39.93 |
| 2015-11-25 | 40.09 |
| 2015-11-24 | 37.85 |
| 2015-11-23 | 38.81 |
| 2015-11-20 | 38.49 |
| 2015-11-19 | 39.61 |
| 2015-11-18 | 42.48 |
| 2015-11-17 | 38.65 |
| 2015-11-16 | 37.05 |
| 2015-11-13 | 38.01 |
| 2015-11-12 | 37.85 |
| 2015-11-11 | 38.97 |
| 2015-11-10 | 39.29 |
| 2015-11-09 | 42.80 |
| 2015-11-06 | 40.57 |
| 2015-11-05 | 42.16 |
| 2015-11-04 | 43.76 |
| 2015-11-03 | 38.81 |
| 2015-11-02 | 38.33 |
| 2015-10-30 | 40.25 |
| 2015-10-29 | 40.41 |
| 2015-10-28 | 40.57 |
| 2015-10-27 | 40.57 |
| 2015-10-26 | 41.35 |
| 2015-10-23 | 40.72 |
| 2015-10-22 | 40.10 |
| 2015-10-20 | 41.19 |
| 2015-10-19 | 40.25 |
| 2015-10-16 | 41.03 |
| 2015-10-15 | 42.44 |
| 2015-10-14 | 42.91 |
| 2015-10-13 | 41.97 |
| 2015-10-12 | 42.13 |
| 2015-10-09 | 42.28 |
| 2015-10-08 | 43.22 |
| 2015-10-07 | 43.53 |
| 2015-10-06 | 42.28 |
| 2015-10-05 | 43.84 |
| 2015-10-02 | 42.59 |
| 2015-09-30 | 38.54 |
| 2015-09-29 | 38.69 |
| 2015-09-25 | 41.19 |
| 2015-09-24 | 41.81 |
| 2015-09-23 | 41.50 |
| 2015-09-22 | 41.03 |
| 2015-09-21 | 40.10 |
| 2015-09-18 | 41.19 |
| 2015-09-17 | 39.63 |
| 2015-09-16 | 40.41 |
| 2015-09-15 | 41.81 |
| 2015-09-14 | 41.81 |
| 2015-09-11 | 41.66 |
| 2015-09-10 | 40.72 |
| 2015-09-09 | 44.31 |
| 2015-09-08 | 40.25 |
| 2015-09-07 | 39.16 |
| 2015-09-04 | 37.13 |
| 2015-09-02 | 38.54 |
| 2015-09-01 | 39.16 |
| 2015-08-31 | 37.76 |
| 2015-08-28 | 39.63 |
| 2015-08-27 | 38.54 |
| 2015-08-26 | 34.01 |
| 2015-08-25 | 37.45 |
| 2015-08-24 | 36.98 |
| 2015-08-21 | 43.37 |
| 2015-08-20 | 46.65 |
| 2015-08-19 | 51.33 |
| 2015-08-18 | 51.49 |
| 2015-08-17 | 53.20 |
| 2015-08-14 | 54.45 |
| 2015-08-13 | 54.30 |
| 2015-08-12 | 53.98 |
| 2015-08-11 | 55.86 |
| 2015-08-10 | 55.23 |
| 2015-08-07 | 55.08 |
| 2015-08-06 | 56.01 |
| 2015-08-05 | 56.01 |
| 2015-08-04 | 54.76 |
| 2015-08-03 | 53.20 |
| 2015-07-31 | 52.89 |
| 2015-07-30 | 53.83 |
| 2015-07-29 | 51.80 |
| 2015-07-28 | 53.52 |
| 2015-07-27 | 51.64 |
| 2015-07-24 | 55.70 |
| 2015-07-23 | 56.01 |
| 2015-07-22 | 56.01 |
| 2015-07-21 | 56.01 |
| 2015-07-20 | 55.86 |
| 2015-07-17 | 55.70 |
| 2015-07-16 | 53.67 |
| 2015-07-15 | 52.11 |
| 2015-07-14 | 55.08 |
| 2015-07-13 | 52.58 |
| 2015-07-10 | 48.05 |
| 2015-07-09 | 40.57 |
| 2015-07-08 | 35.73 |
| 2015-07-07 | 41.19 |
| 2015-07-06 | 42.75 |
| 2015-07-03 | 49.30 |
| 2015-07-02 | 51.33 |
| 2015-06-30 | 52.73 |
| 2015-06-29 | 49.61 |
| 2015-06-26 | 53.36 |
| 2015-06-25 | 53.67 |
| 2015-06-24 | 54.45 |
| 2015-06-23 | 56.32 |
| 2015-06-22 | 56.01 |
| 2015-06-19 | 56.01 |
| 2015-06-18 | 54.45 |
| 2015-06-17 | 52.73 |
| 2015-06-16 | 51.17 |
| 2015-06-15 | 52.89 |
| 2015-06-12 | 53.36 |
| 2015-06-11 | 50.55 |
| 2015-06-10 | 50.86 |
| 2015-06-09 | 52.11 |
| 2015-06-08 | 51.02 |
| 2015-06-05 | 50.24 |
| 2015-06-04 | 52.73 |
| 2015-06-03 | 55.08 |
| 2015-06-02 | 55.38 |
| 2015-06-01 | 55.98 |
| 2015-05-29 | 55.08 |
| 2015-05-28 | 53.57 |
| 2015-05-27 | 53.57 |
| 2015-05-26 | 54.17 |
| 2015-05-22 | 54.17 |
| 2015-05-21 | 53.57 |
| 2015-05-20 | 54.47 |
| 2015-05-19 | 53.57 |
| 2015-05-18 | 53.27 |
| 2015-05-15 | 53.87 |
| 2015-05-14 | 54.17 |
| 2015-05-13 | 52.37 |
| 2015-05-12 | 50.56 |
| 2015-05-11 | 51.46 |
| 2015-05-08 | 50.11 |
| 2015-05-07 | 50.26 |
| 2015-05-06 | 51.76 |
| 2015-05-05 | 52.06 |
| 2015-05-04 | 53.57 |
| 2015-04-30 | 49.35 |
| 2015-04-29 | 49.50 |
| 2015-04-28 | 48.30 |
| 2015-04-27 | 48.15 |
| 2015-04-24 | 47.55 |
| 2015-04-23 | 46.79 |
| 2015-04-22 | 47.40 |
| 2015-04-21 | 45.44 |
| 2015-04-20 | 43.48 |
| 2015-04-17 | 45.29 |
| 2015-04-16 | 46.64 |
| 2015-04-15 | 45.74 |
| 2015-04-14 | 44.69 |
| 2015-04-13 | 43.33 |
| 2015-04-10 | 41.52 |
| 2015-04-09 | 40.47 |
| 2015-04-08 | 37.76 |
| 2015-04-02 | 36.10 |
| 2015-04-01 | 35.80 |
| 2015-03-31 | 35.35 |
| 2015-03-30 | 33.85 |
| 2015-03-27 | 33.24 |
| 2015-03-26 | 33.39 |
| 2015-03-25 | 34.30 |
| 2015-03-24 | 33.70 |
| 2015-03-23 | 33.70 |
| 2015-03-20 | 34.00 |
| 2015-03-19 | 34.00 |
| 2015-03-18 | 34.00 |
| 2015-03-17 | 32.79 |
| 2015-03-16 | 33.24 |
| 2015-03-13 | 31.74 |
| 2015-03-12 | 30.68 |
| 2015-03-11 | 31.14 |
| 2015-03-10 | 32.34 |
| 2015-03-09 | 32.79 |
| 2015-03-06 | 34.00 |
| 2015-03-05 | 32.94 |
| 2015-03-04 | 33.55 |
| 2015-03-03 | 33.70 |
| 2015-03-02 | 34.45 |
| 2015-02-27 | 33.24 |
| 2015-02-26 | 34.00 |
| 2015-02-25 | 35.65 |
| 2015-02-24 | 34.75 |
| 2015-02-23 | 35.50 |
| 2015-02-18 | 35.50 |
| 2015-02-17 | 35.35 |
| 2015-02-16 | 35.35 |
| 2015-02-13 | 34.15 |
| 2015-02-12 | 34.60 |
| 2015-02-11 | 34.60 |
| 2015-02-10 | 35.50 |
| 2015-02-09 | 34.00 |
| 2015-02-06 | 34.00 |
| 2015-02-05 | 34.60 |
| 2015-02-04 | 35.50 |
| 2015-02-03 | 35.05 |
| 2015-02-02 | 35.35 |
| 2015-01-30 | 36.26 |
| 2015-01-29 | 36.56 |
| 2015-01-28 | 36.71 |
| 2015-01-27 | 36.86 |
| 2015-01-26 | 35.95 |
| 2015-01-23 | 36.86 |
| 2015-01-22 | 34.75 |
| 2015-01-21 | 35.50 |
| 2015-01-20 | 35.65 |
| 2015-01-19 | 34.30 |
| 2015-01-16 | 35.95 |
| 2015-01-15 | 37.31 |
| 2015-01-14 | 37.91 |
| 2015-01-13 | 37.16 |
| 2015-01-12 | 37.31 |
| 2015-01-09 | 36.71 |
| 2015-01-08 | 38.06 |
| 2015-01-07 | 38.21 |
| 2015-01-06 | 39.12 |
| 2015-01-05 | 38.21 |
| 2015-01-02 | 35.50 |
| 2014-12-31 | 36.71 |
| 2014-12-30 | 35.50 |
| 2014-12-29 | 35.95 |
| 2014-12-24 | 34.45 |
| 2014-12-23 | 34.90 |
| 2014-12-22 | 34.90 |
| 2014-12-19 | 35.50 |
| 2014-12-18 | 35.80 |
| 2014-12-17 | 34.60 |
| 2014-12-16 | 36.26 |
| 2014-12-15 | 35.95 |
| 2014-12-12 | 37.01 |
| 2014-12-11 | 35.80 |
| 2014-12-10 | 36.41 |
| 2014-12-09 | 36.41 |
| 2014-12-08 | 37.46 |
| 2014-12-05 | 37.91 |
| 2014-12-04 | 38.21 |
| 2014-12-03 | 37.91 |
| 2014-12-02 | 38.51 |
| 2014-12-01 | 37.31 |
| 2014-11-28 | 39.27 |
| 2014-11-27 | 38.51 |
| 2014-11-26 | 37.91 |
| 2014-11-25 | 37.76 |
| 2014-11-24 | 38.66 |
| 2014-11-21 | 38.81 |
| 2014-11-20 | 38.21 |
| 2014-11-19 | 38.21 |
| 2014-11-18 | 37.76 |
| 2014-11-17 | 38.36 |
| 2014-11-14 | 37.31 |
| 2014-11-13 | 37.91 |
| 2014-11-12 | 37.91 |
| 2014-11-11 | 37.76 |
| 2014-11-10 | 37.76 |
| 2014-11-07 | 36.56 |
| 2014-11-06 | 37.16 |
| 2014-11-05 | 37.46 |
| 2014-11-04 | 39.42 |
| 2014-11-03 | 39.42 |
| 2014-10-31 | 39.42 |
| 2014-10-30 | 37.61 |
| 2014-10-29 | 37.31 |
| 2014-10-28 | 35.40 |
| 2014-10-27 | 33.92 |
| 2014-10-24 | 33.63 |
| 2014-10-23 | 33.48 |
| 2014-10-22 | 32.89 |
| 2014-10-21 | 32.60 |
| 2014-10-20 | 32.45 |
| 2014-10-17 | 30.83 |
| 2014-10-16 | 32.45 |
| 2014-10-15 | 32.01 |
| 2014-10-14 | 31.72 |
| 2014-10-13 | 31.57 |
| 2014-10-10 | 31.72 |
| 2014-10-09 | 33.92 |
| 2014-10-08 | 32.89 |
| 2014-10-07 | 32.31 |
| 2014-10-06 | 31.42 |
| 2014-10-03 | 30.10 |
| 2014-09-30 | 32.31 |
| 2014-09-29 | 33.78 |
| 2014-09-26 | 36.57 |
| 2014-09-25 | 36.72 |
| 2014-09-24 | 36.57 |
| 2014-09-23 | 37.46 |
| 2014-09-22 | 36.87 |
| 2014-09-19 | 37.31 |
| 2014-09-18 | 37.90 |
| 2014-09-17 | 38.49 |
| 2014-09-16 | 37.75 |
| 2014-09-15 | 38.19 |
| 2014-09-12 | 37.60 |
| 2014-09-11 | 37.90 |
| 2014-09-10 | 38.34 |
| 2014-09-08 | 39.08 |
| 2014-09-05 | 38.49 |
| 2014-09-04 | 39.08 |
| 2014-09-03 | 39.08 |
| 2014-09-02 | 37.90 |
| 2014-09-01 | 36.87 |
| 2014-08-29 | 37.90 |
| 2014-08-28 | 38.05 |
| 2014-08-27 | 38.05 |
| 2014-08-26 | 38.93 |
| 2014-08-25 | 38.93 |
| 2014-08-22 | 38.93 |
| 2014-08-21 | 39.08 |
| 2014-08-20 | 39.08 |
| 2014-08-19 | 38.78 |
| 2014-08-18 | 38.63 |
| 2014-08-15 | 38.63 |
| 2014-08-14 | 37.90 |
| 2014-08-13 | 38.78 |
| 2014-08-12 | 37.75 |
| 2014-08-11 | 38.63 |
| 2014-08-08 | 37.16 |
| 2014-08-07 | 37.75 |
| 2014-08-06 | 38.05 |
| 2014-08-05 | 38.78 |
| 2014-08-04 | 39.52 |
| 2014-08-01 | 38.34 |
| 2014-07-31 | 38.78 |
| 2014-07-30 | 39.52 |
| 2014-07-29 | 39.37 |
| 2014-07-28 | 38.78 |
| 2014-07-25 | 38.63 |
| 2014-07-24 | 39.37 |
| 2014-07-23 | 38.34 |
| 2014-07-22 | 38.19 |
| 2014-07-21 | 38.34 |
| 2014-07-18 | 38.05 |
| 2014-07-17 | 38.49 |
| 2014-07-16 | 39.37 |
| 2014-07-15 | 38.19 |
| 2014-07-14 | 37.60 |
| 2014-07-11 | 37.31 |
| 2014-07-10 | 37.16 |
| 2014-07-09 | 35.98 |
| 2014-07-08 | 36.43 |
| 2014-07-07 | 35.98 |
| 2014-07-04 | 36.43 |
| 2014-07-03 | 36.43 |
| 2014-07-02 | 36.13 |
| 2014-06-30 | 34.07 |
| 2014-06-27 | 35.25 |
| 2014-06-26 | 34.66 |
| 2014-06-25 | 32.31 |
| 2014-06-24 | 32.45 |
| 2014-06-23 | 32.16 |
| 2014-06-20 | 35.40 |
| 2014-06-19 | 34.22 |
| 2014-06-18 | 37.16 |
| 2014-06-17 | 35.89 |
| 2014-06-16 | 35.60 |
| 2014-06-13 | 35.75 |
| 2014-06-12 | 35.32 |
| 2014-06-11 | 35.75 |
| 2014-06-10 | 36.03 |
| 2014-06-09 | 35.60 |
| 2014-06-06 | 35.32 |
| 2014-06-05 | 36.03 |
| 2014-06-04 | 35.32 |
| 2014-06-03 | 35.89 |
| 2014-05-30 | 35.32 |
| 2014-05-29 | 34.19 |
| 2014-05-28 | 35.04 |
| 2014-05-27 | 35.89 |
| 2014-05-26 | 35.60 |
| 2014-05-23 | 34.19 |
| 2014-05-22 | 33.90 |
| 2014-05-21 | 33.90 |
| 2014-05-20 | 33.48 |
| 2014-05-19 | 33.90 |
| 2014-05-16 | 34.75 |
| 2014-05-15 | 35.18 |
| 2014-05-14 | 35.60 |
| 2014-05-13 | 33.90 |
| 2014-05-12 | 34.19 |
| 2014-05-09 | 33.34 |
| 2014-05-08 | 31.78 |
| 2014-05-07 | 32.20 |
| 2014-05-05 | 32.63 |
| 2014-05-02 | 33.90 |
| 2014-04-30 | 34.04 |
| 2014-04-29 | 34.75 |
| 2014-04-28 | 36.17 |
| 2014-04-25 | 33.90 |
| 2014-04-24 | 34.61 |
| 2014-04-23 | 33.19 |
| 2014-04-22 | 34.89 |
| 2014-04-17 | 33.90 |
| 2014-04-16 | 32.06 |
| 2014-04-15 | 36.31 |
| 2014-04-14 | 37.45 |
| 2014-04-11 | 37.45 |
| 2014-04-10 | 36.88 |
| 2014-04-09 | 36.45 |
| 2014-04-08 | 34.89 |
| 2014-04-07 | 35.89 |
| 2014-04-04 | 35.75 |
| 2014-04-03 | 35.75 |
| 2014-04-02 | 33.34 |
| 2014-04-01 | 32.20 |
| 2014-03-31 | 32.77 |
| 2014-03-28 | 29.94 |
| 2014-03-27 | 29.94 |
| 2014-03-26 | 28.66 |
| 2014-03-25 | 30.36 |
| 2014-03-24 | 30.93 |
| 2014-03-21 | 30.64 |
| 2014-03-20 | 30.50 |
| 2014-03-19 | 31.78 |
| 2014-03-18 | 29.37 |
| 2014-03-17 | 29.65 |
| 2014-03-14 | 30.79 |
| 2014-03-13 | 29.09 |
| 2014-03-12 | 31.49 |
| 2014-03-11 | 31.64 |
| 2014-03-10 | 33.62 |
| 2014-03-07 | 33.90 |
| 2014-03-06 | 31.64 |
| 2014-03-05 | 32.91 |
| 2014-03-04 | 31.92 |
| 2014-03-03 | 30.93 |
| 2014-02-28 | 33.19 |
| 2014-02-27 | 31.92 |
| 2014-02-26 | 31.78 |
| 2014-02-25 | 31.78 |
| 2014-02-24 | 32.06 |
| 2014-02-21 | 33.62 |
| 2014-02-20 | 33.34 |
| 2014-02-19 | 34.61 |
| 2014-02-18 | 34.33 |
| 2014-02-17 | 34.47 |
| 2014-02-14 | 34.75 |
| 2014-02-13 | 34.61 |
| 2014-02-12 | 34.61 |
| 2014-02-11 | 33.05 |
| 2014-02-10 | 31.07 |
| 2014-02-07 | 31.64 |
| 2014-02-06 | 30.64 |
| 2014-02-05 | 31.21 |
| 2014-02-04 | 30.93 |
| 2014-01-30 | 27.95 |
| 2014-01-29 | 26.82 |
| 2014-01-28 | 25.54 |
| 2014-01-27 | 26.39 |
| 2014-01-24 | 28.09 |
| 2014-01-23 | 28.38 |
| 2014-01-22 | 29.37 |
| 2014-01-21 | 30.93 |
| 2014-01-20 | 28.52 |
| 2014-01-17 | 29.09 |
| 2014-01-16 | 30.50 |
| 2014-01-15 | 30.22 |
| 2014-01-14 | 30.64 |
| 2014-01-13 | 30.36 |
| 2014-01-10 | 31.35 |
| 2014-01-09 | 29.51 |
| 2014-01-08 | 30.50 |
| 2014-01-07 | 30.93 |
| 2014-01-06 | 30.50 |
| 2014-01-03 | 29.79 |
| 2014-01-02 | 35.75 |
| 2013-12-31 | 35.32 |
| 2013-12-30 | 35.32 |
| 2013-12-27 | 33.48 |
| 2013-12-24 | 33.48 |
| 2013-12-23 | 31.49 |
| 2013-12-20 | 31.78 |
| 2013-12-19 | 33.19 |
| 2013-12-18 | 34.75 |
| 2013-12-17 | 34.33 |
| 2013-12-16 | 33.05 |
| 2013-12-13 | 33.34 |
| 2013-12-12 | 34.04 |
| 2013-12-11 | 33.62 |
| 2013-12-10 | 36.31 |
| 2013-12-09 | 35.32 |
| 2013-12-06 | 33.90 |
| 2013-12-05 | 33.90 |
| 2013-12-04 | 33.48 |
| 2013-12-03 | 34.33 |
| 2013-12-02 | 33.90 |
| 2013-11-29 | 34.33 |
| 2013-11-28 | 33.90 |
| 2013-11-27 | 34.61 |
| 2013-11-26 | 36.45 |
| 2013-11-25 | 36.03 |
| 2013-11-22 | 36.45 |
| 2013-11-21 | 36.31 |
| 2013-11-20 | 37.30 |
| 2013-11-19 | 35.18 |
| 2013-11-18 | 35.18 |
| 2013-11-15 | 34.47 |
| 2013-11-14 | 33.76 |
| 2013-11-13 | 33.90 |
| 2013-11-12 | 34.04 |
| 2013-11-11 | 35.46 |
| 2013-11-08 | 35.18 |
| 2013-11-07 | 35.60 |
| 2013-11-06 | 36.88 |
| 2013-11-05 | 36.88 |
| 2013-11-04 | 37.45 |
| 2013-11-01 | 36.31 |
| 2013-10-31 | 35.75 |
| 2013-10-30 | 34.75 |
| 2013-10-29 | 34.75 |
| 2013-10-28 | 33.48 |
| 2013-10-25 | 34.19 |
| 2013-10-24 | 35.46 |
| 2013-10-23 | 36.17 |
| 2013-10-22 | 36.17 |
| 2013-10-21 | 37.73 |
| 2013-10-18 | 36.31 |
| 2013-10-17 | 37.73 |
| 2013-10-16 | 38.30 |
| 2013-10-15 | 39.43 |
| 2013-10-11 | 38.30 |
| 2013-10-10 | 36.17 |
| 2013-10-09 | 36.45 |
| 2013-10-08 | 35.75 |
| 2013-10-07 | 35.32 |
| 2013-10-04 | 36.03 |
| 2013-10-03 | 35.60 |
| 2013-10-02 | 37.16 |
| 2013-09-30 | 36.17 |
| 2013-09-27 | 37.59 |
| 2013-09-26 | 38.44 |
| 2013-09-25 | 38.30 |
| 2013-09-24 | 38.71 |
| 2013-09-23 | 38.02 |
| 2013-09-19 | 38.44 |
| 2013-09-18 | 36.08 |
| 2013-09-17 | 35.39 |
| 2013-09-16 | 36.22 |
| 2013-09-13 | 34.55 |
| 2013-09-12 | 33.44 |
| 2013-09-11 | 35.94 |
| 2013-09-10 | 35.25 |
| 2013-09-09 | 33.58 |
| 2013-09-06 | 32.20 |
| 2013-09-05 | 31.92 |
| 2013-09-04 | 31.50 |
| 2013-09-03 | 31.36 |
| 2013-09-02 | 29.98 |
| 2013-08-30 | 29.42 |
| 2013-08-29 | 27.90 |
| 2013-08-28 | 27.90 |
| 2013-08-27 | 29.70 |
| 2013-08-26 | 30.81 |
| 2013-08-23 | 29.42 |
| 2013-08-22 | 29.14 |
| 2013-08-21 | 27.48 |
| 2013-08-20 | 29.56 |
| 2013-08-19 | 33.17 |
| 2013-08-16 | 32.47 |
| 2013-08-15 | 31.22 |
| 2013-08-13 | 32.47 |
| 2013-08-12 | 31.22 |
| 2013-08-09 | 29.42 |
| 2013-08-08 | 29.28 |
| 2013-08-07 | 29.56 |
| 2013-08-06 | 27.90 |
| 2013-08-05 | 30.25 |
| 2013-08-02 | 30.25 |
| 2013-08-01 | 29.98 |
| 2013-07-31 | 29.70 |
| 2013-07-30 | 30.25 |
| 2013-07-29 | 31.09 |
| 2013-07-26 | 35.25 |
| 2013-07-25 | 35.66 |
| 2013-07-24 | 34.41 |
| 2013-07-23 | 34.00 |
| 2013-07-22 | 32.47 |
| 2013-07-19 | 32.33 |
| 2013-07-18 | 31.36 |
| 2013-07-17 | 32.06 |
| 2013-07-16 | 33.44 |
| 2013-07-15 | 32.61 |
| 2013-07-12 | 31.09 |
| 2013-07-11 | 31.78 |
| 2013-07-10 | 29.56 |
| 2013-07-09 | 28.17 |
| 2013-07-08 | 29.42 |
| 2013-07-05 | 32.47 |
| 2013-07-04 | 31.78 |
| 2013-07-03 | 31.09 |
| 2013-07-02 | 34.16 |
| 2013-06-28 | 34.96 |
| 2013-06-27 | 31.49 |
| 2013-06-26 | 30.68 |
| 2013-06-25 | 28.81 |
| 2013-06-24 | 27.08 |
| 2013-06-21 | 42.98 |
| 2013-06-20 | 31.35 |
| 2013-06-19 | 31.62 |
| 2013-06-18 | 32.56 |
| 2013-06-17 | 31.35 |
| 2013-06-14 | 29.35 |
| 2013-06-13 | 28.01 |
| 2013-06-11 | 29.21 |
| 2013-06-10 | 31.62 |
| 2013-06-07 | 30.68 |
| 2013-06-06 | 33.22 |
| 2013-06-05 | 34.16 |
| 2013-06-04 | 35.23 |
| 2013-06-03 | 33.89 |
| 2013-05-31 | 34.16 |
| 2013-05-30 | 34.69 |
| 2013-05-29 | 36.83 |
| 2013-05-28 | 37.63 |
| 2013-05-27 | 35.50 |
| 2013-05-24 | 34.96 |
| 2013-05-23 | 36.03 |
| 2013-05-22 | 38.43 |
| 2013-05-21 | 39.50 |
| 2013-05-20 | 39.50 |
| 2013-05-16 | 37.10 |
| 2013-05-15 | 38.17 |
| 2013-05-14 | 37.37 |
| 2013-05-13 | 39.50 |
| 2013-05-10 | 42.44 |
| 2013-05-09 | 40.84 |
| 2013-05-08 | 41.37 |
| 2013-05-07 | 39.50 |
| 2013-05-06 | 39.50 |
| 2013-05-03 | 40.84 |
| 2013-05-02 | 37.63 |
| 2013-04-30 | 37.37 |
| 2013-04-29 | 34.69 |
| 2013-04-26 | 35.23 |
| 2013-04-25 | 36.30 |
| 2013-04-24 | 34.16 |
| 2013-04-23 | 33.49 |
| 2013-04-22 | 33.62 |
| 2013-04-19 | 33.89 |
| 2013-04-18 | 32.29 |
| 2013-04-17 | 32.56 |
| 2013-04-16 | 34.16 |
| 2013-04-15 | 34.16 |
| 2013-04-12 | 34.43 |
| 2013-04-11 | 35.23 |
| 2013-04-10 | 32.96 |
| 2013-04-09 | 33.36 |
| 2013-04-08 | 32.29 |
| 2013-04-05 | 32.15 |
| 2013-04-03 | 36.30 |
| 2013-04-02 | 38.43 |
| 2013-03-28 | 39.50 |
| 2013-03-27 | 40.31 |
| 2013-03-26 | 37.10 |
| 2013-03-25 | 36.30 |
| 2013-03-22 | 35.50 |
| 2013-03-21 | 34.96 |
| 2013-03-20 | 36.30 |
| 2013-03-19 | 36.03 |
| 2013-03-18 | 34.96 |
| 2013-03-15 | 38.70 |
| 2013-03-14 | 41.64 |
| 2013-03-13 | 37.90 |
| 2013-03-12 | 42.71 |
| 2013-03-11 | 46.99 |
| 2013-03-08 | 46.19 |
| 2013-03-07 | 46.19 |
| 2013-03-06 | 46.72 |
| 2013-03-05 | 46.99 |
| 2013-03-04 | 45.65 |
| 2013-03-01 | 49.66 |
| 2013-02-28 | 49.66 |
| 2013-02-27 | 46.19 |
| 2013-02-26 | 43.51 |
| 2013-02-25 | 48.59 |
| 2013-02-22 | 52.33 |
| 2013-02-21 | 50.46 |
| 2013-02-20 | 55.27 |
| 2013-02-19 | 52.87 |
| 2013-02-18 | 56.34 |
| 2013-02-15 | 56.07 |
| 2013-02-14 | 53.94 |
| 2013-02-08 | 54.47 |
| 2013-02-07 | 55.81 |
| 2013-02-06 | 55.27 |
| 2013-02-05 | 56.07 |
| 2013-02-04 | 59.55 |
| 2013-02-01 | 57.41 |
| 2013-01-31 | 59.28 |
| 2013-01-30 | 61.95 |
| 2013-01-29 | 60.88 |
| 2013-01-28 | 61.15 |
| 2013-01-25 | 55.54 |
| 2013-01-24 | 57.68 |
| 2013-01-23 | 59.55 |
| 2013-01-22 | 63.82 |
| 2013-01-21 | 61.42 |
| 2013-01-18 | 57.41 |
| 2013-01-17 | 51.53 |
| 2013-01-16 | 48.32 |
| 2013-01-15 | 47.52 |
| 2013-01-14 | 49.39 |
| 2013-01-11 | 45.12 |
| 2013-01-10 | 45.65 |
| 2013-01-09 | 39.24 |
| 2013-01-08 | 29.75 |
| 2013-01-07 | 28.28 |
| 2013-01-04 | 25.61 |
| 2013-01-03 | 25.74 |
| 2013-01-02 | 25.21 |
| 2012-12-31 | 23.74 |
| 2012-12-28 | 24.27 |
| 2012-12-27 | 24.27 |
| 2012-12-24 | 23.60 |
| 2012-12-21 | 23.60 |
| 2012-12-20 | 24.00 |
| 2012-12-19 | 24.27 |
| 2012-12-18 | 22.93 |
| 2012-12-17 | 24.40 |
| 2012-12-14 | 26.01 |
| 2012-12-13 | 24.40 |
| 2012-12-12 | 22.93 |
| 2012-12-11 | 23.20 |
| 2012-12-10 | 23.07 |
| 2012-12-07 | 22.67 |
| 2012-12-06 | 22.53 |
| 2012-12-05 | 22.93 |
| 2012-12-04 | 21.46 |
| 2012-12-03 | 21.33 |
| 2012-11-30 | 22.40 |
| 2012-11-29 | 22.80 |
| 2012-11-28 | 19.59 |
| 2012-11-27 | 19.46 |
| 2012-11-26 | 19.59 |
| 2012-11-23 | 19.19 |
| 2012-11-22 | 16.92 |
| 2012-11-21 | 16.65 |
| 2012-11-20 | 17.46 |
| 2012-11-19 | 16.92 |
| 2012-11-16 | 17.32 |
| 2012-11-15 | 16.92 |
| 2012-11-14 | 17.19 |
| 2012-11-13 | 16.65 |
| 2012-11-12 | 17.99 |
| 2012-11-09 | 17.86 |
| 2012-11-08 | 18.12 |
| 2012-11-07 | 19.59 |
| 2012-11-06 | 18.52 |
| 2012-11-05 | 19.46 |
| 2012-11-02 | 20.80 |
| 2012-11-01 | 20.13 |
| 2012-10-31 | 19.19 |
| 2012-10-30 | 17.72 |
| 2012-10-29 | 19.19 |
| 2012-10-26 | 21.33 |
| 2012-10-25 | 26.27 |
| 2012-10-24 | 25.87 |
| 2012-10-22 | 24.00 |
| 2012-10-19 | 22.00 |
| 2012-10-18 | 22.80 |
| 2012-10-17 | 23.47 |
| 2012-10-16 | 22.53 |
| 2012-10-15 | 20.53 |
| 2012-10-12 | 21.73 |
| 2012-10-11 | 22.27 |
| 2012-10-10 | 24.14 |
| 2012-10-09 | 24.27 |
| 2012-10-08 | 25.21 |
| 2012-10-05 | 25.87 |
| 2012-10-04 | 26.14 |
| 2012-10-03 | 20.40 |
| 2012-09-28 | 19.19 |
| 2012-09-27 | 20.26 |
| 2012-09-26 | 17.72 |
| 2012-09-25 | 19.03 |
| 2012-09-24 | 18.51 |
| 2012-09-21 | 16.29 |
| 2012-09-20 | 15.50 |
| 2012-09-19 | 17.72 |
| 2012-09-18 | 15.24 |
| 2012-09-17 | 12.76 |
| 2012-09-14 | 12.50 |
| 2012-09-13 | 8.33 |
| 2012-09-12 | 7.80 |
| 2012-09-11 | 4.28 |
| 2012-09-10 | 2.19 |
| 2012-09-07 | 1.80 |
| 2012-09-06 | 0.10 |
| 2012-09-05 | 0.36 |
| 2012-09-04 | 0.23 |
| 2012-09-03 | 0.50 |
| 2012-08-31 | -0.29 |
| 2012-08-30 | 0.50 |
| 2012-08-29 | 1.15 |
| 2012-08-28 | 0.50 |
| 2012-08-27 | 1.28 |
| 2012-08-24 | 1.28 |
| 2012-08-23 | 1.67 |
| 2012-08-22 | 0.36 |
| 2012-08-21 | 1.02 |
| 2012-08-20 | 1.15 |
| 2012-08-17 | 2.45 |
| 2012-08-16 | 0.36 |
| 2012-08-15 | 0.36 |
| 2012-08-14 | -0.03 |
| 2012-08-13 | 0.89 |
| 2012-08-10 | -0.16 |
| 2012-08-09 | 0.76 |
| 2012-08-08 | 0.23 |
| 2012-08-07 | 1.15 |
| 2012-08-06 | 1.15 |
| 2012-08-03 | -0.68 |
| 2012-08-02 | -1.33 |
| 2012-08-01 | -0.55 |
| 2012-07-31 | -1.20 |
| 2012-07-30 | -1.98 |
| 2012-07-27 | -2.25 |
| 2012-07-26 | -3.42 |
| 2012-07-25 | -2.77 |
| 2012-07-24 | -2.38 |
| 2012-07-23 | -2.11 |
| 2012-07-20 | -0.55 |
| 2012-07-19 | 0.23 |
| 2012-07-18 | 1.02 |
| 2012-07-17 | 1.02 |
| 2012-07-16 | 0.50 |
| 2012-07-13 | -0.29 |
| 2012-07-12 | 0.36 |
| 2012-07-11 | 1.41 |
| 2012-07-10 | 0.10 |
| 2012-07-09 | 0.50 |
| 2012-07-06 | 1.28 |
| 2012-07-05 | 0.50 |
| 2012-07-04 | 0.63 |
| 2012-07-03 | -1.00 |
| 2012-06-29 | -2.00 |
| 2012-06-28 | -2.75 |
| 2012-06-27 | -2.88 |
| 2012-06-26 | -3.63 |
| 2012-06-25 | -4.13 |
| 2012-06-22 | -3.38 |
| 2012-06-21 | -4.38 |
| 2012-06-20 | -3.88 |
| 2012-06-19 | -4.13 |
| 2012-06-18 | -3.88 |
| 2012-06-15 | -4.26 |
| 2012-06-14 | -7.76 |
| 2012-06-13 | -7.51 |
| 2012-06-12 | -8.01 |
| 2012-06-11 | -7.76 |
| 2012-06-08 | -9.26 |
| 2012-06-07 | -7.38 |
| 2012-06-06 | -9.01 |
| 2012-06-05 | -11.39 |
| 2012-06-04 | -10.64 |
| 2012-06-01 | -7.01 |
| 2012-05-31 | -4.88 |
| 2012-05-30 | -4.88 |
| 2012-05-29 | -3.75 |
| 2012-05-28 | -4.63 |
| 2012-05-25 | -4.26 |
| 2012-05-24 | -4.13 |
| 2012-05-23 | -7.13 |
| 2012-05-22 | -5.26 |
| 2012-05-21 | -7.76 |
| 2012-05-18 | -8.26 |
| 2012-05-17 | -7.63 |
| 2012-05-16 | -6.63 |
| 2012-05-15 | -4.13 |
| 2012-05-14 | -4.26 |
| 2012-05-11 | -3.63 |
| 2012-05-10 | -2.75 |
| 2012-05-09 | -3.00 |
| 2012-05-08 | -1.00 |
| 2012-05-07 | -1.13 |
| 2012-05-04 | 0.50 |
| 2012-05-03 | 1.13 |
| 2012-05-02 | 2.38 |
| 2012-04-30 | 1.88 |
| 2012-04-27 | 0.50 |
| 2012-04-26 | 1.25 |
| 2012-04-25 | 0.75 |
| 2012-04-24 | 1.25 |
| 2012-04-23 | 1.50 |
| 2012-04-20 | 1.75 |
| 2012-04-19 | 2.75 |
| 2012-04-18 | 1.88 |
| 2012-04-17 | 2.13 |
| 2012-04-16 | -0.13 |
| 2012-04-13 | 1.13 |
| 2012-04-12 | -0.50 |
| 2012-04-11 | -2.63 |
| 2012-04-10 | -1.13 |
| 2012-04-05 | 1.13 |
| 2012-04-03 | 1.13 |
| 2012-04-02 | -4.26 |
| 2012-03-30 | -2.38 |
| 2012-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy