Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00370 | 1996-03-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0370 % |
|---|---|
| 2025-10-03 | 29.43 |
| 2025-10-02 | 31.51 |
| 2025-09-30 | 33.58 |
| 2025-09-29 | 35.65 |
| 2025-09-26 | 34.61 |
| 2025-09-25 | 36.68 |
| 2025-09-24 | 42.90 |
| 2025-09-23 | 46.00 |
| 2025-09-22 | 43.93 |
| 2025-09-19 | 50.14 |
| 2025-09-18 | 43.93 |
| 2025-09-17 | 40.82 |
| 2025-09-16 | 33.58 |
| 2025-09-15 | 34.61 |
| 2025-09-12 | 44.97 |
| 2025-09-11 | 51.18 |
| 2025-09-10 | 56.36 |
| 2025-09-09 | 53.25 |
| 2025-09-08 | 49.11 |
| 2025-09-05 | 48.07 |
| 2025-09-04 | 48.07 |
| 2025-09-03 | 49.11 |
| 2025-09-02 | 50.14 |
| 2025-09-01 | 53.25 |
| 2025-08-29 | 56.36 |
| 2025-08-28 | 56.36 |
| 2025-08-27 | 57.39 |
| 2025-08-26 | 62.57 |
| 2025-08-25 | 63.60 |
| 2025-08-22 | 71.89 |
| 2025-08-21 | 63.60 |
| 2025-08-20 | 44.97 |
| 2025-08-19 | 34.61 |
| 2025-08-18 | 35.65 |
| 2025-08-15 | 34.61 |
| 2025-08-14 | 29.43 |
| 2025-08-13 | 32.54 |
| 2025-08-12 | 39.79 |
| 2025-08-11 | 41.86 |
| 2025-08-08 | 49.11 |
| 2025-08-07 | 52.21 |
| 2025-08-06 | 50.14 |
| 2025-08-05 | 49.11 |
| 2025-08-04 | 42.90 |
| 2025-08-01 | 57.39 |
| 2025-07-31 | 55.32 |
| 2025-07-30 | 62.57 |
| 2025-07-29 | 62.57 |
| 2025-07-28 | 65.68 |
| 2025-07-25 | 64.64 |
| 2025-07-24 | 62.57 |
| 2025-07-23 | 61.53 |
| 2025-07-22 | 66.71 |
| 2025-07-21 | 70.85 |
| 2025-07-18 | 72.92 |
| 2025-07-17 | 75.00 |
| 2025-07-16 | 70.85 |
| 2025-07-15 | 54.29 |
| 2025-07-14 | 59.46 |
| 2025-07-11 | 53.25 |
| 2025-07-10 | 56.36 |
| 2025-07-09 | 67.75 |
| 2025-07-08 | 63.60 |
| 2025-07-07 | 52.21 |
| 2025-07-04 | 48.07 |
| 2025-07-03 | 44.97 |
| 2025-07-02 | 43.93 |
| 2025-06-30 | 55.32 |
| 2025-06-27 | 48.07 |
| 2025-06-26 | 48.07 |
| 2025-06-25 | 63.60 |
| 2025-06-24 | 67.75 |
| 2025-06-23 | 68.78 |
| 2025-06-20 | 59.46 |
| 2025-06-19 | 57.39 |
| 2025-06-18 | 70.85 |
| 2025-06-17 | 86.39 |
| 2025-06-16 | 93.63 |
| 2025-06-13 | 88.46 |
| 2025-06-12 | 82.24 |
| 2025-06-11 | 83.28 |
| 2025-06-10 | 77.07 |
| 2025-06-09 | 84.31 |
| 2025-06-06 | 90.53 |
| 2025-06-05 | 79.14 |
| 2025-06-04 | 79.14 |
| 2025-06-03 | 92.60 |
| 2025-06-02 | 75.00 |
| 2025-05-30 | 77.07 |
| 2025-05-29 | 66.71 |
| 2025-05-28 | 62.57 |
| 2025-05-27 | 69.82 |
| 2025-05-26 | 69.82 |
| 2025-05-23 | 60.50 |
| 2025-05-22 | 72.92 |
| 2025-05-21 | 50.14 |
| 2025-05-20 | 49.11 |
| 2025-05-19 | 38.75 |
| 2025-05-16 | 38.75 |
| 2025-05-15 | 28.40 |
| 2025-05-14 | 34.61 |
| 2025-05-13 | 41.86 |
| 2025-05-12 | 26.33 |
| 2025-05-09 | 19.08 |
| 2025-05-08 | 22.19 |
| 2025-05-07 | 20.12 |
| 2025-05-06 | 9.76 |
| 2025-05-02 | 8.72 |
| 2025-04-30 | 7.69 |
| 2025-04-29 | 2.51 |
| 2025-04-28 | 1.48 |
| 2025-04-25 | -4.74 |
| 2025-04-24 | 5.62 |
| 2025-04-23 | -10.95 |
| 2025-04-22 | -11.98 |
| 2025-04-17 | -25.45 |
| 2025-04-16 | -23.37 |
| 2025-04-15 | -22.34 |
| 2025-04-14 | -27.52 |
| 2025-04-11 | -26.48 |
| 2025-04-10 | -24.41 |
| 2025-04-09 | -24.41 |
| 2025-04-08 | -26.48 |
| 2025-04-07 | -27.52 |
| 2025-04-03 | -8.88 |
| 2025-04-02 | -5.77 |
| 2025-04-01 | -8.88 |
| 2025-03-31 | 2.51 |
| 2025-03-28 | -7.84 |
| 2025-03-27 | -6.81 |
| 2025-03-26 | -8.88 |
| 2025-03-25 | -9.91 |
| 2025-03-24 | -5.77 |
| 2025-03-21 | -7.84 |
| 2025-03-20 | -5.77 |
| 2025-03-19 | -4.74 |
| 2025-03-18 | -3.70 |
| 2025-03-17 | 0.44 |
| 2025-03-14 | -0.59 |
| 2025-03-13 | 1.48 |
| 2025-03-12 | 10.80 |
| 2025-03-11 | 27.36 |
| 2025-03-10 | 21.15 |
| 2025-03-07 | 15.97 |
| 2025-03-06 | 23.22 |
| 2025-03-05 | -9.91 |
| 2025-03-04 | -17.16 |
| 2025-03-03 | -24.41 |
| 2025-02-28 | -29.59 |
| 2025-02-27 | -38.91 |
| 2025-02-26 | -38.91 |
| 2025-02-25 | -43.05 |
| 2025-02-24 | -40.98 |
| 2025-02-21 | -49.26 |
| 2025-02-20 | -50.81 |
| 2025-02-19 | -50.30 |
| 2025-02-18 | -50.30 |
| 2025-02-17 | -50.30 |
| 2025-02-14 | -50.30 |
| 2025-02-13 | -50.81 |
| 2025-02-12 | -50.30 |
| 2025-02-11 | -48.23 |
| 2025-02-10 | -48.23 |
| 2025-02-07 | -48.74 |
| 2025-02-06 | -49.78 |
| 2025-02-05 | -50.30 |
| 2025-02-04 | -50.81 |
| 2025-02-03 | -50.30 |
| 2025-01-28 | -48.23 |
| 2025-01-27 | -51.33 |
| 2025-01-24 | -52.37 |
| 2025-01-23 | -54.96 |
| 2025-01-22 | -59.10 |
| 2025-01-21 | -71.01 |
| 2025-01-20 | -72.56 |
| 2025-01-17 | -73.08 |
| 2025-01-16 | -73.60 |
| 2025-01-15 | -73.08 |
| 2025-01-14 | -72.56 |
| 2025-01-13 | -72.04 |
| 2025-01-10 | -71.52 |
| 2025-01-09 | -74.11 |
| 2025-01-08 | -72.04 |
| 2025-01-07 | -73.08 |
| 2025-01-06 | -73.08 |
| 2025-01-03 | -74.11 |
| 2025-01-02 | -74.11 |
| 2024-12-31 | -74.11 |
| 2024-12-30 | -73.08 |
| 2024-12-27 | -73.08 |
| 2024-12-24 | -73.08 |
| 2024-12-23 | -73.08 |
| 2024-12-20 | -73.08 |
| 2024-12-19 | -73.08 |
| 2024-12-18 | -73.08 |
| 2024-12-17 | -72.56 |
| 2024-12-16 | -72.56 |
| 2024-12-13 | -74.53 |
| 2024-12-12 | -74.11 |
| 2024-12-11 | -74.11 |
| 2024-12-10 | -74.11 |
| 2024-12-09 | -72.04 |
| 2024-12-06 | -71.52 |
| 2024-12-05 | -72.04 |
| 2024-12-04 | -72.04 |
| 2024-12-03 | -73.08 |
| 2024-12-02 | -72.04 |
| 2024-11-29 | -72.04 |
| 2024-11-28 | -72.56 |
| 2024-11-27 | -72.56 |
| 2024-11-26 | -72.04 |
| 2024-11-25 | -72.04 |
| 2024-11-22 | -72.04 |
| 2024-11-21 | -72.56 |
| 2024-11-20 | -72.04 |
| 2024-11-19 | -73.60 |
| 2024-11-18 | -73.60 |
| 2024-11-15 | -71.52 |
| 2024-11-14 | -71.01 |
| 2024-11-13 | -71.52 |
| 2024-11-12 | -71.52 |
| 2024-11-11 | -73.60 |
| 2024-11-08 | -73.60 |
| 2024-11-07 | -73.60 |
| 2024-11-06 | -71.01 |
| 2024-11-05 | -70.49 |
| 2024-11-04 | -71.01 |
| 2024-11-01 | -74.63 |
| 2024-10-31 | -73.60 |
| 2024-10-30 | -71.52 |
| 2024-10-29 | -82.50 |
| 2024-10-28 | -84.78 |
| 2024-10-25 | -84.57 |
| 2024-10-24 | -84.57 |
| 2024-10-23 | -84.78 |
| 2024-10-22 | -84.88 |
| 2024-10-21 | -84.78 |
| 2024-10-18 | -88.20 |
| 2024-10-17 | -87.06 |
| 2024-10-16 | -87.78 |
| 2024-10-15 | -88.61 |
| 2024-10-14 | -88.71 |
| 2024-10-10 | -88.71 |
| 2024-10-09 | -89.33 |
| 2024-10-08 | -85.71 |
| 2024-10-07 | -85.71 |
| 2024-10-04 | -89.65 |
| 2024-10-03 | -90.58 |
| 2024-10-02 | -90.47 |
| 2024-09-30 | -89.44 |
| 2024-09-27 | -90.68 |
| 2024-09-26 | -91.09 |
| 2024-09-25 | -92.34 |
| 2024-09-24 | -91.92 |
| 2024-09-23 | -92.34 |
| 2024-09-20 | -91.41 |
| 2024-09-19 | -90.68 |
| 2024-09-17 | -90.68 |
| 2024-09-16 | -90.68 |
| 2024-09-13 | -90.68 |
| 2024-09-12 | -90.37 |
| 2024-09-11 | -90.06 |
| 2024-09-10 | -90.27 |
| 2024-09-09 | -90.47 |
| 2024-09-05 | -90.47 |
| 2024-09-04 | -91.41 |
| 2024-09-03 | -90.68 |
| 2024-09-02 | -91.41 |
| 2024-08-30 | -90.68 |
| 2024-08-29 | -90.78 |
| 2024-08-28 | -90.06 |
| 2024-08-27 | -90.37 |
| 2024-08-26 | -89.65 |
| 2024-08-23 | -89.13 |
| 2024-08-22 | -88.30 |
| 2024-08-21 | -88.82 |
| 2024-08-20 | -88.61 |
| 2024-08-19 | -88.61 |
| 2024-08-16 | -88.09 |
| 2024-08-15 | -88.40 |
| 2024-08-14 | -88.82 |
| 2024-08-13 | -89.23 |
| 2024-08-12 | -89.65 |
| 2024-08-09 | -89.65 |
| 2024-08-08 | -89.65 |
| 2024-08-07 | -89.85 |
| 2024-08-06 | -89.65 |
| 2024-08-05 | -89.65 |
| 2024-08-02 | -89.44 |
| 2024-08-01 | -89.44 |
| 2024-07-31 | -89.23 |
| 2024-07-30 | -86.85 |
| 2024-07-29 | -89.85 |
| 2024-07-26 | -90.27 |
| 2024-07-25 | -90.68 |
| 2024-07-24 | -91.20 |
| 2024-07-23 | -91.09 |
| 2024-07-22 | -91.09 |
| 2024-07-19 | -91.09 |
| 2024-07-18 | -91.09 |
| 2024-07-17 | -91.09 |
| 2024-07-16 | -91.09 |
| 2024-07-15 | -91.09 |
| 2024-07-12 | -91.09 |
| 2024-07-11 | -90.99 |
| 2024-07-10 | -91.51 |
| 2024-07-09 | -91.09 |
| 2024-07-08 | -90.99 |
| 2024-07-05 | -90.99 |
| 2024-07-04 | -90.99 |
| 2024-07-03 | -91.41 |
| 2024-07-02 | -91.41 |
| 2024-06-28 | -91.41 |
| 2024-06-27 | -91.61 |
| 2024-06-26 | -91.61 |
| 2024-06-25 | -91.41 |
| 2024-06-24 | -90.58 |
| 2024-06-21 | -90.58 |
| 2024-06-20 | -90.58 |
| 2024-06-19 | -90.27 |
| 2024-06-18 | -90.16 |
| 2024-06-17 | -89.85 |
| 2024-06-14 | -89.85 |
| 2024-06-13 | -89.85 |
| 2024-06-12 | -89.85 |
| 2024-06-11 | -89.85 |
| 2024-06-07 | -89.23 |
| 2024-06-06 | -90.06 |
| 2024-06-05 | -89.85 |
| 2024-06-04 | -88.82 |
| 2024-06-03 | -89.02 |
| 2024-05-31 | -89.02 |
| 2024-05-30 | -89.02 |
| 2024-05-29 | -89.02 |
| 2024-05-28 | -89.02 |
| 2024-05-27 | -89.02 |
| 2024-05-24 | -87.47 |
| 2024-05-23 | -87.47 |
| 2024-05-22 | -86.95 |
| 2024-05-21 | -86.95 |
| 2024-05-20 | -86.23 |
| 2024-05-17 | -86.12 |
| 2024-05-16 | -85.92 |
| 2024-05-14 | -86.95 |
| 2024-05-13 | -85.61 |
| 2024-05-10 | -85.61 |
| 2024-05-09 | -85.50 |
| 2024-05-08 | -85.50 |
| 2024-05-07 | -85.50 |
| 2024-05-06 | -85.50 |
| 2024-05-03 | -85.50 |
| 2024-05-02 | -85.50 |
| 2024-04-30 | -85.40 |
| 2024-04-29 | -85.40 |
| 2024-04-26 | -85.40 |
| 2024-04-25 | -85.40 |
| 2024-04-24 | -85.40 |
| 2024-04-23 | -85.40 |
| 2024-04-22 | -85.40 |
| 2024-04-19 | -85.40 |
| 2024-04-18 | -85.40 |
| 2024-04-17 | -85.40 |
| 2024-04-16 | -85.81 |
| 2024-04-15 | -85.50 |
| 2024-04-12 | -85.30 |
| 2024-04-11 | -85.30 |
| 2024-04-10 | -85.61 |
| 2024-04-09 | -85.50 |
| 2024-04-08 | -85.30 |
| 2024-04-05 | -85.09 |
| 2024-04-03 | -84.99 |
| 2024-04-02 | -84.78 |
| 2024-03-28 | -84.67 |
| 2024-03-27 | -84.57 |
| 2024-03-26 | -84.57 |
| 2024-03-25 | -85.09 |
| 2024-03-22 | -85.09 |
| 2024-03-21 | -87.06 |
| 2024-03-20 | -88.30 |
| 2024-03-19 | -87.78 |
| 2024-03-18 | -87.78 |
| 2024-03-15 | -88.09 |
| 2024-03-14 | -87.47 |
| 2024-03-13 | -87.26 |
| 2024-03-12 | -87.26 |
| 2024-03-11 | -87.16 |
| 2024-03-08 | -85.92 |
| 2024-03-07 | -86.33 |
| 2024-03-06 | -86.23 |
| 2024-03-05 | -86.23 |
| 2024-03-04 | -86.23 |
| 2024-03-01 | -85.61 |
| 2024-02-29 | -85.40 |
| 2024-02-28 | -85.09 |
| 2024-02-27 | -84.99 |
| 2024-02-26 | -85.09 |
| 2024-02-23 | -84.67 |
| 2024-02-22 | -84.67 |
| 2024-02-21 | -84.47 |
| 2024-02-20 | -84.67 |
| 2024-02-19 | -84.57 |
| 2024-02-16 | -85.30 |
| 2024-02-15 | -83.85 |
| 2024-02-14 | -83.64 |
| 2024-02-09 | -83.95 |
| 2024-02-08 | -84.47 |
| 2024-02-07 | -84.99 |
| 2024-02-06 | -85.50 |
| 2024-02-05 | -87.06 |
| 2024-02-02 | -83.23 |
| 2024-02-01 | -82.81 |
| 2024-01-31 | -82.71 |
| 2024-01-30 | -81.88 |
| 2024-01-29 | -82.09 |
| 2024-01-26 | -82.09 |
| 2024-01-25 | -82.09 |
| 2024-01-24 | -82.09 |
| 2024-01-23 | -82.09 |
| 2024-01-22 | -86.95 |
| 2024-01-19 | -87.16 |
| 2024-01-18 | -87.16 |
| 2024-01-17 | -88.51 |
| 2024-01-16 | -84.47 |
| 2024-01-15 | -83.64 |
| 2024-01-12 | -83.43 |
| 2024-01-11 | -83.43 |
| 2024-01-10 | -83.43 |
| 2024-01-09 | -83.43 |
| 2024-01-08 | -82.91 |
| 2024-01-05 | -81.98 |
| 2024-01-04 | -81.57 |
| 2024-01-03 | -80.33 |
| 2024-01-02 | -81.57 |
| 2023-12-29 | -78.98 |
| 2023-12-28 | -77.84 |
| 2023-12-27 | -77.12 |
| 2023-12-22 | -78.36 |
| 2023-12-21 | -76.60 |
| 2023-12-20 | -76.81 |
| 2023-12-19 | -76.81 |
| 2023-12-18 | -76.49 |
| 2023-12-15 | -76.49 |
| 2023-12-14 | -77.01 |
| 2023-12-13 | -76.49 |
| 2023-12-12 | -76.81 |
| 2023-12-11 | -76.81 |
| 2023-12-08 | -76.81 |
| 2023-12-07 | -76.81 |
| 2023-12-06 | -76.81 |
| 2023-12-05 | -76.81 |
| 2023-12-04 | -77.84 |
| 2023-12-01 | -75.25 |
| 2023-11-30 | -75.36 |
| 2023-11-29 | -75.36 |
| 2023-11-28 | -74.94 |
| 2023-11-27 | -74.94 |
| 2023-11-24 | -74.94 |
| 2023-11-23 | -74.84 |
| 2023-11-22 | -74.73 |
| 2023-11-21 | -74.42 |
| 2023-11-20 | -74.84 |
| 2023-11-17 | -74.11 |
| 2023-11-16 | -74.11 |
| 2023-11-15 | -74.11 |
| 2023-11-14 | -76.91 |
| 2023-11-13 | -78.26 |
| 2023-11-10 | -78.77 |
| 2023-11-09 | -79.29 |
| 2023-11-08 | -80.22 |
| 2023-11-07 | -79.39 |
| 2023-11-06 | -78.67 |
| 2023-11-03 | -78.36 |
| 2023-11-02 | -79.91 |
| 2023-11-01 | -79.70 |
| 2023-10-31 | -79.39 |
| 2023-10-30 | -78.46 |
| 2023-10-27 | -78.46 |
| 2023-10-26 | -78.26 |
| 2023-10-25 | -75.98 |
| 2023-10-24 | -75.77 |
| 2023-10-20 | -75.77 |
| 2023-10-19 | -75.67 |
| 2023-10-18 | -75.25 |
| 2023-10-17 | -75.25 |
| 2023-10-16 | -75.25 |
| 2023-10-13 | -74.63 |
| 2023-10-12 | -74.63 |
| 2023-10-11 | -74.63 |
| 2023-10-10 | -74.53 |
| 2023-10-09 | -74.94 |
| 2023-10-06 | -74.84 |
| 2023-10-05 | -71.01 |
| 2023-10-04 | -73.60 |
| 2023-10-03 | -73.08 |
| 2023-09-29 | -80.22 |
| 2023-09-28 | -83.54 |
| 2023-09-27 | -84.05 |
| 2023-09-26 | -83.64 |
| 2023-09-25 | -83.12 |
| 2023-09-22 | -84.26 |
| 2023-09-21 | -81.47 |
| 2023-09-20 | -79.08 |
| 2023-09-19 | -79.29 |
| 2023-09-18 | -79.29 |
| 2023-09-15 | -79.29 |
| 2023-09-14 | -79.29 |
| 2023-09-13 | -79.29 |
| 2023-09-12 | -79.29 |
| 2023-09-11 | -78.36 |
| 2023-09-07 | -78.36 |
| 2023-09-06 | -79.19 |
| 2023-09-05 | -78.26 |
| 2023-09-04 | -77.22 |
| 2023-08-31 | -78.57 |
| 2023-08-30 | -78.98 |
| 2023-08-29 | -78.98 |
| 2023-08-28 | -77.12 |
| 2023-08-25 | -77.22 |
| 2023-08-24 | -78.67 |
| 2023-08-23 | -76.18 |
| 2023-08-22 | -76.08 |
| 2023-08-21 | -76.08 |
| 2023-08-18 | -76.08 |
| 2023-08-17 | -76.18 |
| 2023-08-16 | -76.18 |
| 2023-08-15 | -77.00 |
| 2023-08-14 | -76.72 |
| 2023-08-11 | -75.79 |
| 2023-08-10 | -75.79 |
| 2023-08-09 | -75.79 |
| 2023-08-08 | -75.79 |
| 2023-08-07 | -76.25 |
| 2023-08-04 | -76.25 |
| 2023-08-03 | -75.79 |
| 2023-08-02 | -75.79 |
| 2023-08-01 | -76.25 |
| 2023-07-31 | -76.25 |
| 2023-07-28 | -76.25 |
| 2023-07-27 | -76.25 |
| 2023-07-26 | -76.25 |
| 2023-07-25 | -75.32 |
| 2023-07-24 | -75.79 |
| 2023-07-21 | -75.79 |
| 2023-07-20 | -75.32 |
| 2023-07-19 | -76.25 |
| 2023-07-18 | -76.25 |
| 2023-07-14 | -75.32 |
| 2023-07-13 | -75.32 |
| 2023-07-12 | -75.79 |
| 2023-07-11 | -75.79 |
| 2023-07-10 | -75.79 |
| 2023-07-07 | -75.79 |
| 2023-07-06 | -75.79 |
| 2023-07-05 | -76.81 |
| 2023-07-04 | -76.81 |
| 2023-07-03 | -76.25 |
| 2023-06-30 | -75.32 |
| 2023-06-29 | -75.32 |
| 2023-06-28 | -75.32 |
| 2023-06-27 | -75.32 |
| 2023-06-26 | -75.79 |
| 2023-06-23 | -75.79 |
| 2023-06-21 | -75.79 |
| 2023-06-20 | -75.79 |
| 2023-06-19 | -75.79 |
| 2023-06-16 | -75.79 |
| 2023-06-15 | -75.79 |
| 2023-06-14 | -75.79 |
| 2023-06-13 | -75.79 |
| 2023-06-12 | -75.32 |
| 2023-06-09 | -75.32 |
| 2023-06-08 | -75.32 |
| 2023-06-07 | -75.32 |
| 2023-06-06 | -75.32 |
| 2023-06-05 | -75.79 |
| 2023-06-02 | -75.79 |
| 2023-06-01 | -75.79 |
| 2023-05-31 | -75.79 |
| 2023-05-30 | -75.79 |
| 2023-05-29 | -75.79 |
| 2023-05-25 | -75.79 |
| 2023-05-24 | -75.79 |
| 2023-05-23 | -75.79 |
| 2023-05-22 | -75.32 |
| 2023-05-19 | -75.79 |
| 2023-05-18 | -75.79 |
| 2023-05-17 | -75.79 |
| 2023-05-16 | -75.79 |
| 2023-05-15 | -75.79 |
| 2023-05-12 | -75.79 |
| 2023-05-11 | -75.32 |
| 2023-05-10 | -75.32 |
| 2023-05-09 | -75.79 |
| 2023-05-08 | -75.32 |
| 2023-05-05 | -75.32 |
| 2023-05-04 | -75.79 |
| 2023-05-03 | -75.79 |
| 2023-05-02 | -75.32 |
| 2023-04-28 | -74.39 |
| 2023-04-27 | -74.86 |
| 2023-04-26 | -74.39 |
| 2023-04-25 | -74.39 |
| 2023-04-24 | -74.86 |
| 2023-04-21 | -74.86 |
| 2023-04-20 | -74.86 |
| 2023-04-19 | -74.39 |
| 2023-04-18 | -74.86 |
| 2023-04-17 | -74.86 |
| 2023-04-14 | -74.39 |
| 2023-04-13 | -74.86 |
| 2023-04-12 | -74.86 |
| 2023-04-11 | -74.39 |
| 2023-04-06 | -71.13 |
| 2023-04-04 | -71.60 |
| 2023-04-03 | -71.13 |
| 2023-03-31 | -71.60 |
| 2023-03-30 | -75.79 |
| 2023-03-29 | -77.84 |
| 2023-03-28 | -78.21 |
| 2023-03-27 | -80.07 |
| 2023-03-24 | -76.72 |
| 2023-03-23 | -76.72 |
| 2023-03-22 | -76.72 |
| 2023-03-21 | -76.72 |
| 2023-03-20 | -76.72 |
| 2023-03-17 | -74.86 |
| 2023-03-16 | -70.20 |
| 2023-03-15 | -70.67 |
| 2023-03-14 | -72.99 |
| 2023-03-13 | -72.99 |
| 2023-03-10 | -72.06 |
| 2023-03-09 | -72.06 |
| 2023-03-08 | -72.06 |
| 2023-03-07 | -72.06 |
| 2023-03-06 | -70.20 |
| 2023-03-03 | -68.80 |
| 2023-03-02 | -68.80 |
| 2023-03-01 | -69.73 |
| 2023-02-28 | -67.87 |
| 2023-02-27 | -67.41 |
| 2023-02-24 | -66.94 |
| 2023-02-23 | -66.94 |
| 2023-02-22 | -66.94 |
| 2023-02-21 | -66.47 |
| 2023-02-20 | -67.87 |
| 2023-02-17 | -66.94 |
| 2023-02-16 | -66.94 |
| 2023-02-15 | -67.41 |
| 2023-02-14 | -66.47 |
| 2023-02-13 | -66.47 |
| 2023-02-10 | -66.94 |
| 2023-02-09 | -67.41 |
| 2023-02-08 | -67.41 |
| 2023-02-07 | -67.41 |
| 2023-02-06 | -67.41 |
| 2023-02-03 | -67.41 |
| 2023-02-02 | -65.08 |
| 2023-02-01 | -65.54 |
| 2023-01-31 | -65.54 |
| 2023-01-30 | -66.01 |
| 2023-01-27 | -67.41 |
| 2023-01-26 | -63.21 |
| 2023-01-20 | -67.41 |
| 2023-01-19 | -67.41 |
| 2023-01-18 | -67.41 |
| 2023-01-17 | -67.41 |
| 2023-01-16 | -67.87 |
| 2023-01-13 | -64.61 |
| 2023-01-12 | -62.75 |
| 2023-01-11 | -64.61 |
| 2023-01-10 | -67.41 |
| 2023-01-09 | -63.21 |
| 2023-01-06 | -60.42 |
| 2023-01-05 | -59.02 |
| 2023-01-04 | -59.02 |
| 2023-01-03 | -58.56 |
| 2022-12-30 | -59.02 |
| 2022-12-29 | -57.63 |
| 2022-12-28 | -56.70 |
| 2022-12-23 | -55.76 |
| 2022-12-22 | -56.70 |
| 2022-12-21 | -58.56 |
| 2022-12-20 | -59.02 |
| 2022-12-19 | -57.63 |
| 2022-12-16 | -58.09 |
| 2022-12-15 | -57.16 |
| 2022-12-14 | -58.09 |
| 2022-12-13 | -58.09 |
| 2022-12-12 | -58.56 |
| 2022-12-09 | -56.23 |
| 2022-12-08 | -57.16 |
| 2022-12-07 | -57.63 |
| 2022-12-06 | -59.02 |
| 2022-12-05 | -59.96 |
| 2022-12-02 | -58.09 |
| 2022-12-01 | -56.23 |
| 2022-11-30 | -55.30 |
| 2022-11-29 | -58.09 |
| 2022-11-28 | -55.30 |
| 2022-11-25 | -53.90 |
| 2022-11-24 | -54.83 |
| 2022-11-23 | -54.83 |
| 2022-11-22 | -56.23 |
| 2022-11-21 | -53.90 |
| 2022-11-18 | -49.71 |
| 2022-11-17 | -49.71 |
| 2022-11-16 | -48.78 |
| 2022-11-15 | -48.78 |
| 2022-11-14 | -48.78 |
| 2022-11-11 | -45.99 |
| 2022-11-10 | -46.92 |
| 2022-11-09 | -45.99 |
| 2022-11-08 | -46.92 |
| 2022-11-07 | -45.06 |
| 2022-11-04 | -45.06 |
| 2022-11-03 | -45.99 |
| 2022-11-02 | -45.99 |
| 2022-11-01 | -45.99 |
| 2022-10-31 | -46.92 |
| 2022-10-28 | -45.06 |
| 2022-10-27 | -45.06 |
| 2022-10-26 | -45.06 |
| 2022-10-25 | -46.92 |
| 2022-10-24 | -42.26 |
| 2022-10-21 | -43.19 |
| 2022-10-20 | -42.26 |
| 2022-10-19 | -41.33 |
| 2022-10-18 | -42.26 |
| 2022-10-17 | -42.26 |
| 2022-10-14 | -43.19 |
| 2022-10-13 | -39.47 |
| 2022-10-12 | -42.26 |
| 2022-10-11 | -39.47 |
| 2022-10-10 | -36.67 |
| 2022-10-07 | -34.81 |
| 2022-10-06 | -34.81 |
| 2022-10-05 | -38.54 |
| 2022-10-03 | -46.92 |
| 2022-09-30 | -41.33 |
| 2022-09-29 | -44.12 |
| 2022-09-28 | -46.92 |
| 2022-09-27 | -45.99 |
| 2022-09-26 | -45.06 |
| 2022-09-23 | -44.12 |
| 2022-09-22 | -44.12 |
| 2022-09-21 | -44.12 |
| 2022-09-20 | -44.12 |
| 2022-09-19 | -44.12 |
| 2022-09-16 | -44.12 |
| 2022-09-15 | -44.12 |
| 2022-09-14 | -44.12 |
| 2022-09-13 | -43.19 |
| 2022-09-09 | -42.26 |
| 2022-09-08 | -43.19 |
| 2022-09-07 | -43.19 |
| 2022-09-06 | -43.19 |
| 2022-09-05 | -44.12 |
| 2022-09-02 | -42.26 |
| 2022-09-01 | -42.26 |
| 2022-08-31 | -42.26 |
| 2022-08-30 | -42.26 |
| 2022-08-29 | -41.33 |
| 2022-08-26 | -42.26 |
| 2022-08-25 | -39.47 |
| 2022-08-24 | -39.47 |
| 2022-08-23 | -39.47 |
| 2022-08-22 | -39.47 |
| 2022-08-19 | -39.47 |
| 2022-08-18 | -39.47 |
| 2022-08-17 | -39.47 |
| 2022-08-16 | -38.54 |
| 2022-08-15 | -38.54 |
| 2022-08-12 | -39.47 |
| 2022-08-11 | -39.47 |
| 2022-08-10 | -38.54 |
| 2022-08-09 | -37.61 |
| 2022-08-08 | -37.61 |
| 2022-08-05 | -36.67 |
| 2022-08-04 | -36.67 |
| 2022-08-03 | -37.61 |
| 2022-08-02 | -36.67 |
| 2022-08-01 | -37.61 |
| 2022-07-29 | -36.67 |
| 2022-07-28 | -34.81 |
| 2022-07-27 | -34.81 |
| 2022-07-26 | -34.81 |
| 2022-07-25 | -35.74 |
| 2022-07-22 | -34.81 |
| 2022-07-21 | -34.81 |
| 2022-07-20 | -34.81 |
| 2022-07-19 | -34.81 |
| 2022-07-18 | -34.81 |
| 2022-07-15 | -34.81 |
| 2022-07-14 | -33.88 |
| 2022-07-13 | -34.81 |
| 2022-07-12 | -34.81 |
| 2022-07-11 | -34.81 |
| 2022-07-08 | -34.81 |
| 2022-07-07 | -34.81 |
| 2022-07-06 | -34.81 |
| 2022-07-05 | -34.81 |
| 2022-07-04 | -34.81 |
| 2022-06-30 | -34.81 |
| 2022-06-29 | -34.81 |
| 2022-06-28 | -34.81 |
| 2022-06-27 | -34.81 |
| 2022-06-24 | -34.81 |
| 2022-06-23 | -34.81 |
| 2022-06-22 | -33.88 |
| 2022-06-21 | -33.88 |
| 2022-06-20 | -34.81 |
| 2022-06-17 | -32.95 |
| 2022-06-16 | -32.02 |
| 2022-06-15 | -32.02 |
| 2022-06-14 | -32.02 |
| 2022-06-13 | -32.02 |
| 2022-06-10 | -32.02 |
| 2022-06-09 | -32.95 |
| 2022-06-08 | -32.02 |
| 2022-06-07 | -31.09 |
| 2022-06-06 | -30.15 |
| 2022-06-02 | -30.15 |
| 2022-06-01 | -29.22 |
| 2022-05-31 | -28.29 |
| 2022-05-30 | -28.29 |
| 2022-05-27 | -29.22 |
| 2022-05-26 | -29.22 |
| 2022-05-25 | -30.15 |
| 2022-05-24 | -32.95 |
| 2022-05-23 | -32.95 |
| 2022-05-20 | -32.95 |
| 2022-05-19 | -32.95 |
| 2022-05-18 | -32.95 |
| 2022-05-17 | -32.95 |
| 2022-05-16 | -32.95 |
| 2022-05-13 | -32.95 |
| 2022-05-12 | -32.95 |
| 2022-05-11 | -32.95 |
| 2022-05-10 | -32.95 |
| 2022-05-06 | -32.95 |
| 2022-05-05 | -31.09 |
| 2022-05-04 | -30.15 |
| 2022-05-03 | -31.09 |
| 2022-04-29 | -28.29 |
| 2022-04-28 | -25.50 |
| 2022-04-27 | -31.09 |
| 2022-04-26 | -30.15 |
| 2022-04-25 | -32.02 |
| 2022-04-22 | -27.36 |
| 2022-04-21 | -27.36 |
| 2022-04-20 | -26.43 |
| 2022-04-19 | -27.36 |
| 2022-04-14 | -27.36 |
| 2022-04-13 | -29.22 |
| 2022-04-12 | -27.36 |
| 2022-04-11 | -26.43 |
| 2022-04-08 | -21.77 |
| 2022-04-07 | -24.57 |
| 2022-04-06 | -23.64 |
| 2022-04-04 | -21.77 |
| 2022-04-01 | -19.91 |
| 2022-03-31 | -24.57 |
| 2022-03-30 | -24.57 |
| 2022-03-29 | -25.50 |
| 2022-03-28 | -26.43 |
| 2022-03-25 | -27.36 |
| 2022-03-24 | -25.50 |
| 2022-03-23 | -26.43 |
| 2022-03-22 | -27.36 |
| 2022-03-21 | -29.22 |
| 2022-03-18 | -30.15 |
| 2022-03-17 | -27.36 |
| 2022-03-16 | -29.22 |
| 2022-03-15 | -32.02 |
| 2022-03-14 | -28.29 |
| 2022-03-11 | -27.36 |
| 2022-03-10 | -30.15 |
| 2022-03-09 | -26.43 |
| 2022-03-08 | -25.50 |
| 2022-03-07 | -25.50 |
| 2022-03-04 | -24.57 |
| 2022-03-03 | -23.64 |
| 2022-03-02 | -23.64 |
| 2022-03-01 | -23.64 |
| 2022-02-28 | -23.64 |
| 2022-02-25 | -24.57 |
| 2022-02-24 | -29.22 |
| 2022-02-23 | -31.09 |
| 2022-02-22 | -32.02 |
| 2022-02-21 | -31.09 |
| 2022-02-18 | -33.88 |
| 2022-02-17 | -37.61 |
| 2022-02-16 | -38.54 |
| 2022-02-15 | -41.33 |
| 2022-02-14 | -42.26 |
| 2022-02-11 | -42.26 |
| 2022-02-10 | -42.26 |
| 2022-02-09 | -45.06 |
| 2022-02-08 | -45.99 |
| 2022-02-07 | -49.71 |
| 2022-02-04 | -50.64 |
| 2022-01-31 | -51.57 |
| 2022-01-28 | -52.51 |
| 2022-01-27 | -52.51 |
| 2022-01-26 | -52.51 |
| 2022-01-25 | -53.90 |
| 2022-01-24 | -53.90 |
| 2022-01-21 | -52.51 |
| 2022-01-20 | -53.44 |
| 2022-01-19 | -53.44 |
| 2022-01-18 | -54.37 |
| 2022-01-17 | -55.30 |
| 2022-01-14 | -53.44 |
| 2022-01-13 | -55.30 |
| 2022-01-12 | -53.44 |
| 2022-01-11 | -53.44 |
| 2022-01-10 | -49.71 |
| 2022-01-07 | -51.57 |
| 2022-01-06 | -53.44 |
| 2022-01-05 | -53.44 |
| 2022-01-04 | -52.51 |
| 2022-01-03 | -56.23 |
| 2021-12-31 | -55.76 |
| 2021-12-30 | -57.16 |
| 2021-12-29 | -57.16 |
| 2021-12-28 | -57.63 |
| 2021-12-24 | -58.09 |
| 2021-12-23 | -58.09 |
| 2021-12-22 | -58.56 |
| 2021-12-21 | -59.02 |
| 2021-12-20 | -59.96 |
| 2021-12-17 | -59.49 |
| 2021-12-16 | -59.49 |
| 2021-12-15 | -59.49 |
| 2021-12-14 | -59.49 |
| 2021-12-13 | -58.56 |
| 2021-12-10 | -58.56 |
| 2021-12-09 | -58.56 |
| 2021-12-08 | -59.02 |
| 2021-12-07 | -59.49 |
| 2021-12-06 | -59.49 |
| 2021-12-03 | -59.49 |
| 2021-12-02 | -59.96 |
| 2021-12-01 | -59.96 |
| 2021-11-30 | -60.42 |
| 2021-11-29 | -59.02 |
| 2021-11-26 | -59.02 |
| 2021-11-25 | -59.02 |
| 2021-11-24 | -59.02 |
| 2021-11-23 | -59.49 |
| 2021-11-22 | -59.96 |
| 2021-11-19 | -59.96 |
| 2021-11-18 | -59.02 |
| 2021-11-17 | -58.56 |
| 2021-11-16 | -59.02 |
| 2021-11-15 | -59.49 |
| 2021-11-12 | -59.49 |
| 2021-11-11 | -61.35 |
| 2021-11-10 | -61.82 |
| 2021-11-09 | -61.35 |
| 2021-11-08 | -62.75 |
| 2021-11-05 | -62.75 |
| 2021-11-04 | -62.75 |
| 2021-11-03 | -63.68 |
| 2021-11-02 | -63.68 |
| 2021-11-01 | -62.75 |
| 2021-10-29 | -62.28 |
| 2021-10-28 | -60.42 |
| 2021-10-27 | -59.02 |
| 2021-10-26 | -59.02 |
| 2021-10-25 | -59.49 |
| 2021-10-22 | -59.96 |
| 2021-10-21 | -60.89 |
| 2021-10-20 | -61.82 |
| 2021-10-19 | -61.35 |
| 2021-10-18 | -62.28 |
| 2021-10-15 | -61.35 |
| 2021-10-12 | -62.75 |
| 2021-10-11 | -62.75 |
| 2021-10-08 | -66.01 |
| 2021-10-07 | -67.41 |
| 2021-10-06 | -67.87 |
| 2021-10-05 | -67.87 |
| 2021-10-04 | -67.41 |
| 2021-09-30 | -67.41 |
| 2021-09-29 | -67.41 |
| 2021-09-28 | -67.41 |
| 2021-09-27 | -67.87 |
| 2021-09-24 | -68.34 |
| 2021-09-23 | -67.87 |
| 2021-09-21 | -68.34 |
| 2021-09-20 | -68.34 |
| 2021-09-17 | -68.34 |
| 2021-09-16 | -68.34 |
| 2021-09-15 | -68.34 |
| 2021-09-14 | -67.87 |
| 2021-09-13 | -68.34 |
| 2021-09-10 | -67.87 |
| 2021-09-09 | -68.34 |
| 2021-09-08 | -68.34 |
| 2021-09-07 | -68.34 |
| 2021-09-06 | -68.34 |
| 2021-09-03 | -68.34 |
| 2021-09-02 | -68.34 |
| 2021-09-01 | -68.34 |
| 2021-08-31 | -68.34 |
| 2021-08-30 | -68.34 |
| 2021-08-27 | -68.80 |
| 2021-08-26 | -68.34 |
| 2021-08-25 | -68.34 |
| 2021-08-24 | -68.34 |
| 2021-08-23 | -68.80 |
| 2021-08-20 | -68.80 |
| 2021-08-19 | -68.34 |
| 2021-08-18 | -68.34 |
| 2021-08-17 | -68.34 |
| 2021-08-16 | -68.34 |
| 2021-08-13 | -68.34 |
| 2021-08-12 | -68.34 |
| 2021-08-11 | -68.34 |
| 2021-08-10 | -67.41 |
| 2021-08-09 | -67.87 |
| 2021-08-06 | -67.87 |
| 2021-08-05 | -67.41 |
| 2021-08-04 | -67.41 |
| 2021-08-03 | -67.41 |
| 2021-08-02 | -68.34 |
| 2021-07-30 | -66.47 |
| 2021-07-29 | -66.47 |
| 2021-07-28 | -68.34 |
| 2021-07-27 | -67.41 |
| 2021-07-26 | -67.41 |
| 2021-07-23 | -66.94 |
| 2021-07-22 | -66.47 |
| 2021-07-21 | -66.94 |
| 2021-07-20 | -66.47 |
| 2021-07-19 | -66.94 |
| 2021-07-16 | -68.34 |
| 2021-07-15 | -67.87 |
| 2021-07-14 | -67.41 |
| 2021-07-13 | -67.41 |
| 2021-07-12 | -67.87 |
| 2021-07-09 | -69.27 |
| 2021-07-08 | -72.53 |
| 2021-07-07 | -76.72 |
| 2021-07-06 | -76.72 |
| 2021-07-05 | -77.84 |
| 2021-07-02 | -78.12 |
| 2021-06-30 | -79.14 |
| 2021-06-29 | -77.84 |
| 2021-06-28 | -75.79 |
| 2021-06-25 | -77.93 |
| 2021-06-24 | -78.67 |
| 2021-06-23 | -78.12 |
| 2021-06-22 | -74.39 |
| 2021-06-21 | -71.60 |
| 2021-06-18 | -66.01 |
| 2021-06-17 | -65.54 |
| 2021-06-16 | -65.54 |
| 2021-06-15 | -65.54 |
| 2021-06-11 | -65.08 |
| 2021-06-10 | -66.47 |
| 2021-06-09 | -70.67 |
| 2021-06-08 | -73.92 |
| 2021-06-07 | -72.53 |
| 2021-06-04 | -73.61 |
| 2021-06-03 | -73.21 |
| 2021-06-02 | -74.83 |
| 2021-06-01 | -74.83 |
| 2021-05-31 | -74.43 |
| 2021-05-28 | -74.83 |
| 2021-05-27 | -74.83 |
| 2021-05-26 | -74.83 |
| 2021-05-25 | -75.24 |
| 2021-05-24 | -75.24 |
| 2021-05-21 | -75.24 |
| 2021-05-20 | -73.61 |
| 2021-05-18 | -75.24 |
| 2021-05-17 | -75.64 |
| 2021-05-14 | -74.43 |
| 2021-05-13 | -75.64 |
| 2021-05-12 | -75.64 |
| 2021-05-11 | -70.37 |
| 2021-05-10 | -69.55 |
| 2021-05-07 | -69.55 |
| 2021-05-06 | -69.15 |
| 2021-05-05 | -68.34 |
| 2021-05-04 | -67.93 |
| 2021-05-03 | -71.18 |
| 2021-04-30 | -71.18 |
| 2021-04-29 | -70.77 |
| 2021-04-28 | -70.77 |
| 2021-04-27 | -70.77 |
| 2021-04-26 | -70.77 |
| 2021-04-23 | -70.77 |
| 2021-04-22 | -71.58 |
| 2021-04-21 | -71.99 |
| 2021-04-20 | -71.99 |
| 2021-04-19 | -71.18 |
| 2021-04-16 | -71.58 |
| 2021-04-15 | -71.18 |
| 2021-04-14 | -69.96 |
| 2021-04-13 | -71.18 |
| 2021-04-12 | -71.18 |
| 2021-04-09 | -71.18 |
| 2021-04-08 | -71.18 |
| 2021-04-07 | -69.96 |
| 2021-04-01 | -70.37 |
| 2021-03-31 | -70.37 |
| 2021-03-30 | -69.55 |
| 2021-03-29 | -70.37 |
| 2021-03-26 | -69.96 |
| 2021-03-25 | -69.96 |
| 2021-03-24 | -69.96 |
| 2021-03-23 | -69.96 |
| 2021-03-22 | -69.96 |
| 2021-03-19 | -69.96 |
| 2021-03-18 | -69.15 |
| 2021-03-17 | -69.15 |
| 2021-03-16 | -69.55 |
| 2021-03-15 | -69.55 |
| 2021-03-12 | -71.18 |
| 2021-03-11 | -71.58 |
| 2021-03-10 | -71.58 |
| 2021-03-09 | -71.18 |
| 2021-03-08 | -71.58 |
| 2021-03-05 | -69.96 |
| 2021-03-04 | -69.96 |
| 2021-03-03 | -69.96 |
| 2021-03-02 | -69.96 |
| 2021-03-01 | -69.96 |
| 2021-02-26 | -69.96 |
| 2021-02-25 | -69.96 |
| 2021-02-24 | -69.15 |
| 2021-02-23 | -68.74 |
| 2021-02-22 | -68.34 |
| 2021-02-19 | -68.34 |
| 2021-02-18 | -68.34 |
| 2021-02-17 | -67.93 |
| 2021-02-16 | -67.93 |
| 2021-02-11 | -69.96 |
| 2021-02-10 | -69.15 |
| 2021-02-09 | -69.15 |
| 2021-02-08 | -69.15 |
| 2021-02-05 | -69.96 |
| 2021-02-04 | -69.55 |
| 2021-02-03 | -70.37 |
| 2021-02-02 | -69.55 |
| 2021-02-01 | -69.15 |
| 2021-01-29 | -69.15 |
| 2021-01-28 | -70.77 |
| 2021-01-27 | -70.77 |
| 2021-01-26 | -67.93 |
| 2021-01-25 | -69.96 |
| 2021-01-22 | -69.96 |
| 2021-01-21 | -70.77 |
| 2021-01-20 | -70.77 |
| 2021-01-19 | -70.37 |
| 2021-01-18 | -69.55 |
| 2021-01-15 | -67.53 |
| 2021-01-14 | -68.34 |
| 2021-01-13 | -67.53 |
| 2021-01-12 | -66.71 |
| 2021-01-11 | -66.71 |
| 2021-01-08 | -66.71 |
| 2021-01-07 | -65.50 |
| 2021-01-06 | -64.68 |
| 2021-01-05 | -64.68 |
| 2021-01-04 | -61.44 |
| 2020-12-31 | -66.71 |
| 2020-12-30 | -67.12 |
| 2020-12-29 | -68.74 |
| 2020-12-28 | -67.93 |
| 2020-12-24 | -66.31 |
| 2020-12-23 | -66.31 |
| 2020-12-22 | -65.50 |
| 2020-12-21 | -64.28 |
| 2020-12-18 | -64.28 |
| 2020-12-17 | -61.03 |
| 2020-12-16 | -64.28 |
| 2020-12-15 | -64.28 |
| 2020-12-14 | -63.87 |
| 2020-12-11 | -63.87 |
| 2020-12-10 | -63.87 |
| 2020-12-09 | -63.87 |
| 2020-12-08 | -64.28 |
| 2020-12-07 | -64.28 |
| 2020-12-04 | -64.28 |
| 2020-12-03 | -62.65 |
| 2020-12-02 | -62.65 |
| 2020-12-01 | -62.65 |
| 2020-11-30 | -62.65 |
| 2020-11-27 | -65.09 |
| 2020-11-26 | -65.09 |
| 2020-11-25 | -65.09 |
| 2020-11-24 | -65.09 |
| 2020-11-23 | -65.09 |
| 2020-11-20 | -61.84 |
| 2020-11-19 | -61.84 |
| 2020-11-18 | -61.84 |
| 2020-11-17 | -61.44 |
| 2020-11-16 | -63.06 |
| 2020-11-13 | -65.50 |
| 2020-11-12 | -65.50 |
| 2020-11-11 | -65.50 |
| 2020-11-10 | -64.68 |
| 2020-11-09 | -66.71 |
| 2020-11-06 | -65.90 |
| 2020-11-05 | -65.90 |
| 2020-11-04 | -66.71 |
| 2020-11-03 | -66.31 |
| 2020-11-02 | -67.12 |
| 2020-10-30 | -66.71 |
| 2020-10-29 | -66.31 |
| 2020-10-28 | -65.90 |
| 2020-10-27 | -65.90 |
| 2020-10-23 | -65.90 |
| 2020-10-22 | -64.28 |
| 2020-10-21 | -63.47 |
| 2020-10-20 | -62.65 |
| 2020-10-19 | -63.47 |
| 2020-10-16 | -63.47 |
| 2020-10-15 | -63.87 |
| 2020-10-14 | -62.65 |
| 2020-10-12 | -61.44 |
| 2020-10-09 | -61.03 |
| 2020-10-08 | -60.62 |
| 2020-10-07 | -62.65 |
| 2020-10-06 | -63.06 |
| 2020-10-05 | -65.09 |
| 2020-09-30 | -63.87 |
| 2020-09-29 | -63.06 |
| 2020-09-28 | -59.41 |
| 2020-09-25 | -59.41 |
| 2020-09-24 | -59.81 |
| 2020-09-23 | -59.41 |
| 2020-09-22 | -59.41 |
| 2020-09-21 | -63.47 |
| 2020-09-18 | -63.47 |
| 2020-09-17 | -63.47 |
| 2020-09-16 | -63.47 |
| 2020-09-15 | -58.59 |
| 2020-09-14 | -56.16 |
| 2020-09-11 | -55.35 |
| 2020-09-10 | -59.81 |
| 2020-09-09 | -53.72 |
| 2020-09-08 | -52.91 |
| 2020-09-07 | -52.10 |
| 2020-09-04 | -52.10 |
| 2020-09-03 | -52.10 |
| 2020-09-02 | -52.91 |
| 2020-09-01 | -53.32 |
| 2020-08-31 | -52.91 |
| 2020-08-28 | -53.32 |
| 2020-08-27 | -53.32 |
| 2020-08-26 | -52.51 |
| 2020-08-25 | -52.91 |
| 2020-08-24 | -52.91 |
| 2020-08-21 | -52.91 |
| 2020-08-20 | -52.91 |
| 2020-08-19 | -52.91 |
| 2020-08-18 | -52.91 |
| 2020-08-17 | -52.91 |
| 2020-08-14 | -53.32 |
| 2020-08-13 | -52.91 |
| 2020-08-12 | -52.91 |
| 2020-08-11 | -52.91 |
| 2020-08-10 | -52.51 |
| 2020-08-07 | -52.91 |
| 2020-08-06 | -52.91 |
| 2020-08-05 | -52.51 |
| 2020-08-04 | -52.91 |
| 2020-08-03 | -52.91 |
| 2020-07-31 | -53.32 |
| 2020-07-30 | -55.35 |
| 2020-07-29 | -55.35 |
| 2020-07-28 | -58.59 |
| 2020-07-27 | -59.00 |
| 2020-07-24 | -58.19 |
| 2020-07-23 | -61.44 |
| 2020-07-22 | -61.44 |
| 2020-07-21 | -59.81 |
| 2020-07-20 | -59.81 |
| 2020-07-17 | -60.62 |
| 2020-07-16 | -62.65 |
| 2020-07-15 | -62.65 |
| 2020-07-14 | -59.81 |
| 2020-07-13 | -58.59 |
| 2020-07-10 | -57.38 |
| 2020-07-09 | -54.13 |
| 2020-07-08 | -56.16 |
| 2020-07-07 | -56.16 |
| 2020-07-06 | -56.56 |
| 2020-07-03 | -58.19 |
| 2020-07-02 | -56.16 |
| 2020-06-30 | -56.16 |
| 2020-06-29 | -55.35 |
| 2020-06-26 | -55.35 |
| 2020-06-24 | -55.35 |
| 2020-06-23 | -55.35 |
| 2020-06-22 | -55.35 |
| 2020-06-19 | -54.54 |
| 2020-06-18 | -55.35 |
| 2020-06-17 | -55.35 |
| 2020-06-16 | -55.35 |
| 2020-06-15 | -54.94 |
| 2020-06-12 | -56.16 |
| 2020-06-11 | -51.69 |
| 2020-06-10 | -51.29 |
| 2020-06-09 | -47.63 |
| 2020-06-08 | -45.60 |
| 2020-06-05 | -47.63 |
| 2020-06-04 | -46.82 |
| 2020-06-03 | -46.82 |
| 2020-06-02 | -49.26 |
| 2020-06-01 | -49.26 |
| 2020-05-29 | -49.26 |
| 2020-05-28 | -49.26 |
| 2020-05-27 | -49.26 |
| 2020-05-26 | -45.20 |
| 2020-05-25 | -43.17 |
| 2020-05-22 | -43.17 |
| 2020-05-21 | -42.36 |
| 2020-05-20 | -35.05 |
| 2020-05-19 | -35.05 |
| 2020-05-18 | -33.83 |
| 2020-05-15 | -31.80 |
| 2020-05-14 | -31.40 |
| 2020-05-13 | -31.40 |
| 2020-05-12 | -31.40 |
| 2020-05-11 | -30.99 |
| 2020-05-08 | -30.99 |
| 2020-05-07 | -30.99 |
| 2020-05-06 | -30.99 |
| 2020-05-05 | -30.99 |
| 2020-05-04 | -31.40 |
| 2020-04-29 | -30.99 |
| 2020-04-28 | -32.21 |
| 2020-04-27 | -32.21 |
| 2020-04-24 | -37.08 |
| 2020-04-23 | -39.11 |
| 2020-04-22 | -39.11 |
| 2020-04-21 | -39.11 |
| 2020-04-20 | -39.11 |
| 2020-04-17 | -39.11 |
| 2020-04-16 | -39.11 |
| 2020-04-15 | -39.11 |
| 2020-04-14 | -39.11 |
| 2020-04-09 | -39.11 |
| 2020-04-08 | -38.70 |
| 2020-04-07 | -38.70 |
| 2020-04-06 | -37.89 |
| 2020-04-03 | -37.89 |
| 2020-04-02 | -36.67 |
| 2020-04-01 | -39.11 |
| 2020-03-31 | -39.11 |
| 2020-03-30 | -37.89 |
| 2020-03-27 | -36.27 |
| 2020-03-26 | -35.46 |
| 2020-03-25 | -35.46 |
| 2020-03-24 | -36.67 |
| 2020-03-23 | -36.67 |
| 2020-03-20 | -35.86 |
| 2020-03-19 | -36.67 |
| 2020-03-18 | -35.86 |
| 2020-03-17 | -35.46 |
| 2020-03-16 | -35.86 |
| 2020-03-13 | -33.83 |
| 2020-03-12 | -32.61 |
| 2020-03-11 | -28.15 |
| 2020-03-10 | -29.37 |
| 2020-03-09 | -29.37 |
| 2020-03-06 | -28.56 |
| 2020-03-05 | -28.15 |
| 2020-03-04 | -28.15 |
| 2020-03-03 | -28.15 |
| 2020-03-02 | -27.74 |
| 2020-02-28 | -27.74 |
| 2020-02-27 | -26.93 |
| 2020-02-26 | -28.15 |
| 2020-02-25 | -27.74 |
| 2020-02-24 | -27.74 |
| 2020-02-21 | -27.34 |
| 2020-02-20 | -27.74 |
| 2020-02-19 | -27.74 |
| 2020-02-18 | -27.34 |
| 2020-02-17 | -26.93 |
| 2020-02-14 | -27.34 |
| 2020-02-13 | -27.34 |
| 2020-02-12 | -26.93 |
| 2020-02-11 | -29.77 |
| 2020-02-10 | -29.77 |
| 2020-02-07 | -29.77 |
| 2020-02-06 | -35.05 |
| 2020-02-05 | -35.05 |
| 2020-02-04 | -35.05 |
| 2020-02-03 | -35.05 |
| 2020-01-31 | -33.02 |
| 2020-01-30 | -33.02 |
| 2020-01-29 | -30.99 |
| 2020-01-24 | -30.99 |
| 2020-01-23 | -29.77 |
| 2020-01-22 | -29.37 |
| 2020-01-21 | -29.77 |
| 2020-01-20 | -29.77 |
| 2020-01-17 | -29.37 |
| 2020-01-16 | -29.37 |
| 2020-01-15 | -29.37 |
| 2020-01-14 | -29.37 |
| 2020-01-13 | -28.96 |
| 2020-01-10 | -27.34 |
| 2020-01-09 | -27.74 |
| 2020-01-08 | -27.34 |
| 2020-01-07 | -27.34 |
| 2020-01-06 | -27.34 |
| 2020-01-03 | -26.93 |
| 2020-01-02 | -26.93 |
| 2019-12-31 | -26.12 |
| 2019-12-30 | -26.12 |
| 2019-12-27 | -25.31 |
| 2019-12-24 | -22.47 |
| 2019-12-23 | -22.47 |
| 2019-12-20 | -22.47 |
| 2019-12-19 | -22.06 |
| 2019-12-18 | -20.84 |
| 2019-12-17 | -21.25 |
| 2019-12-16 | -21.25 |
| 2019-12-13 | -21.25 |
| 2019-12-12 | -21.25 |
| 2019-12-11 | -20.44 |
| 2019-12-10 | -20.03 |
| 2019-12-09 | -20.03 |
| 2019-12-06 | -20.03 |
| 2019-12-05 | -20.03 |
| 2019-12-04 | -19.62 |
| 2019-12-03 | -19.62 |
| 2019-12-02 | -19.62 |
| 2019-11-29 | -19.62 |
| 2019-11-28 | -19.62 |
| 2019-11-27 | -19.62 |
| 2019-11-26 | -19.62 |
| 2019-11-25 | -19.22 |
| 2019-11-22 | -18.41 |
| 2019-11-21 | -18.00 |
| 2019-11-20 | -17.19 |
| 2019-11-19 | -9.88 |
| 2019-11-18 | -6.23 |
| 2019-11-15 | -4.60 |
| 2019-11-14 | -5.82 |
| 2019-11-13 | -3.79 |
| 2019-11-12 | -5.01 |
| 2019-11-11 | -5.42 |
| 2019-11-08 | -6.63 |
| 2019-11-07 | -10.69 |
| 2019-11-06 | -7.45 |
| 2019-11-05 | -9.88 |
| 2019-11-04 | -12.32 |
| 2019-11-01 | -17.19 |
| 2019-10-31 | -19.62 |
| 2019-10-30 | -21.65 |
| 2019-10-29 | -19.62 |
| 2019-10-28 | -20.44 |
| 2019-10-25 | -19.62 |
| 2019-10-24 | -19.62 |
| 2019-10-23 | -20.84 |
| 2019-10-22 | -23.28 |
| 2019-10-21 | -22.87 |
| 2019-10-18 | -22.87 |
| 2019-10-17 | -21.25 |
| 2019-10-16 | -24.50 |
| 2019-10-15 | -33.02 |
| 2019-10-14 | -33.02 |
| 2019-10-11 | -36.27 |
| 2019-10-10 | -39.92 |
| 2019-10-09 | -43.57 |
| 2019-10-08 | -43.17 |
| 2019-10-04 | -43.98 |
| 2019-10-03 | -43.98 |
| 2019-10-02 | -43.57 |
| 2019-09-30 | -46.01 |
| 2019-09-27 | -46.42 |
| 2019-09-26 | -46.82 |
| 2019-09-25 | -46.42 |
| 2019-09-24 | -46.01 |
| 2019-09-23 | -46.01 |
| 2019-09-20 | -45.20 |
| 2019-09-19 | -45.60 |
| 2019-09-18 | -46.42 |
| 2019-09-17 | -47.23 |
| 2019-09-16 | -41.14 |
| 2019-09-13 | -45.20 |
| 2019-09-12 | -45.20 |
| 2019-09-11 | -45.20 |
| 2019-09-10 | -41.14 |
| 2019-09-09 | -43.57 |
| 2019-09-06 | -43.57 |
| 2019-09-05 | -42.36 |
| 2019-09-04 | -43.17 |
| 2019-09-03 | -44.39 |
| 2019-09-02 | -38.30 |
| 2019-08-30 | -39.92 |
| 2019-08-29 | -39.92 |
| 2019-08-28 | -37.49 |
| 2019-08-27 | -34.24 |
| 2019-08-26 | -37.49 |
| 2019-08-23 | -34.64 |
| 2019-08-22 | -37.49 |
| 2019-08-21 | -35.46 |
| 2019-08-20 | -34.64 |
| 2019-08-19 | -35.46 |
| 2019-08-16 | -33.02 |
| 2019-08-15 | -31.40 |
| 2019-08-14 | -30.58 |
| 2019-08-13 | -28.96 |
| 2019-08-12 | -28.56 |
| 2019-08-09 | -28.96 |
| 2019-08-08 | -26.93 |
| 2019-08-07 | -26.93 |
| 2019-08-06 | -26.93 |
| 2019-08-05 | -26.93 |
| 2019-08-02 | -26.93 |
| 2019-08-01 | -26.93 |
| 2019-07-31 | -26.93 |
| 2019-07-30 | -26.93 |
| 2019-07-29 | -26.93 |
| 2019-07-26 | -26.93 |
| 2019-07-25 | -26.93 |
| 2019-07-24 | -26.93 |
| 2019-07-23 | -26.93 |
| 2019-07-22 | -26.93 |
| 2019-07-19 | -26.93 |
| 2019-07-18 | -26.93 |
| 2019-07-17 | -26.93 |
| 2019-07-16 | -26.93 |
| 2019-07-15 | -26.53 |
| 2019-07-12 | -26.93 |
| 2019-07-11 | -26.12 |
| 2019-07-10 | -26.53 |
| 2019-07-09 | -26.93 |
| 2019-07-08 | -26.53 |
| 2019-07-05 | -26.12 |
| 2019-07-04 | -25.71 |
| 2019-07-03 | -25.71 |
| 2019-07-02 | -25.31 |
| 2019-06-28 | -22.87 |
| 2019-06-27 | -22.87 |
| 2019-06-26 | -22.87 |
| 2019-06-25 | -23.28 |
| 2019-06-24 | -23.28 |
| 2019-06-21 | -22.87 |
| 2019-06-20 | -23.28 |
| 2019-06-19 | -24.50 |
| 2019-06-18 | -26.12 |
| 2019-06-17 | -26.53 |
| 2019-06-14 | -26.53 |
| 2019-06-13 | -26.12 |
| 2019-06-12 | -26.93 |
| 2019-06-11 | -26.53 |
| 2019-06-10 | -26.53 |
| 2019-06-06 | -26.93 |
| 2019-06-05 | -26.93 |
| 2019-06-04 | -26.53 |
| 2019-06-03 | -26.12 |
| 2019-05-31 | -25.71 |
| 2019-05-30 | -26.93 |
| 2019-05-29 | -25.71 |
| 2019-05-28 | -25.71 |
| 2019-05-27 | -27.34 |
| 2019-05-24 | -27.34 |
| 2019-05-23 | -26.93 |
| 2019-05-22 | -26.93 |
| 2019-05-21 | -26.93 |
| 2019-05-20 | -26.12 |
| 2019-05-17 | -25.71 |
| 2019-05-16 | -23.68 |
| 2019-05-15 | -26.12 |
| 2019-05-14 | -26.12 |
| 2019-05-10 | -24.90 |
| 2019-05-09 | -25.71 |
| 2019-05-08 | -24.90 |
| 2019-05-07 | -23.68 |
| 2019-05-06 | -23.68 |
| 2019-05-03 | -22.87 |
| 2019-05-02 | -22.87 |
| 2019-04-30 | -22.47 |
| 2019-04-29 | -22.47 |
| 2019-04-26 | -22.87 |
| 2019-04-25 | -22.06 |
| 2019-04-24 | -22.06 |
| 2019-04-23 | -23.68 |
| 2019-04-18 | -26.93 |
| 2019-04-17 | -24.50 |
| 2019-04-16 | -23.68 |
| 2019-04-15 | -26.93 |
| 2019-04-12 | -23.28 |
| 2019-04-11 | -23.68 |
| 2019-04-10 | -22.87 |
| 2019-04-09 | -23.28 |
| 2019-04-08 | -25.31 |
| 2019-04-04 | -22.87 |
| 2019-04-03 | -21.25 |
| 2019-04-02 | -21.25 |
| 2019-04-01 | -21.25 |
| 2019-03-29 | -21.25 |
| 2019-03-28 | -21.25 |
| 2019-03-27 | -21.25 |
| 2019-03-26 | -20.84 |
| 2019-03-25 | -20.44 |
| 2019-03-22 | -20.03 |
| 2019-03-21 | -20.84 |
| 2019-03-20 | -21.25 |
| 2019-03-19 | -20.44 |
| 2019-03-18 | -20.03 |
| 2019-03-15 | -20.84 |
| 2019-03-14 | -20.84 |
| 2019-03-13 | -20.84 |
| 2019-03-12 | -20.03 |
| 2019-03-11 | -20.03 |
| 2019-03-08 | -19.62 |
| 2019-03-07 | -19.22 |
| 2019-03-06 | -19.62 |
| 2019-03-05 | -20.03 |
| 2019-03-04 | -19.62 |
| 2019-03-01 | -19.62 |
| 2019-02-28 | -20.44 |
| 2019-02-27 | -19.22 |
| 2019-02-26 | -18.81 |
| 2019-02-25 | -18.81 |
| 2019-02-22 | -19.62 |
| 2019-02-21 | -19.22 |
| 2019-02-20 | -19.62 |
| 2019-02-19 | -20.03 |
| 2019-02-18 | -18.00 |
| 2019-02-15 | -18.81 |
| 2019-02-14 | -18.00 |
| 2019-02-13 | -19.22 |
| 2019-02-12 | -20.84 |
| 2019-02-11 | -22.87 |
| 2019-02-08 | -19.22 |
| 2019-02-04 | -20.44 |
| 2019-02-01 | -20.03 |
| 2019-01-31 | -20.03 |
| 2019-01-30 | -19.22 |
| 2019-01-29 | -19.62 |
| 2019-01-28 | -19.62 |
| 2019-01-25 | -19.22 |
| 2019-01-24 | -19.22 |
| 2019-01-23 | -21.65 |
| 2019-01-22 | -18.81 |
| 2019-01-21 | -18.81 |
| 2019-01-18 | -19.62 |
| 2019-01-17 | -19.22 |
| 2019-01-16 | -19.22 |
| 2019-01-15 | -19.22 |
| 2019-01-14 | -20.03 |
| 2019-01-11 | -18.81 |
| 2019-01-10 | -20.44 |
| 2019-01-09 | -18.81 |
| 2019-01-08 | -18.81 |
| 2019-01-07 | -18.81 |
| 2019-01-04 | -20.03 |
| 2019-01-03 | -20.84 |
| 2019-01-02 | -20.84 |
| 2018-12-31 | -20.03 |
| 2018-12-28 | -20.44 |
| 2018-12-27 | -20.44 |
| 2018-12-24 | -20.44 |
| 2018-12-21 | -20.03 |
| 2018-12-20 | -20.03 |
| 2018-12-19 | -20.84 |
| 2018-12-18 | -21.25 |
| 2018-12-17 | -20.84 |
| 2018-12-14 | -21.25 |
| 2018-12-13 | -20.84 |
| 2018-12-12 | -23.68 |
| 2018-12-11 | -27.74 |
| 2018-12-10 | -30.58 |
| 2018-12-07 | -33.43 |
| 2018-12-06 | -33.43 |
| 2018-12-05 | -35.86 |
| 2018-12-04 | -31.80 |
| 2018-12-03 | -35.05 |
| 2018-11-30 | -30.99 |
| 2018-11-29 | -33.43 |
| 2018-11-28 | -33.43 |
| 2018-11-27 | -33.02 |
| 2018-11-26 | -31.80 |
| 2018-11-23 | -29.37 |
| 2018-11-22 | -26.93 |
| 2018-11-21 | -35.05 |
| 2018-11-20 | -30.18 |
| 2018-11-19 | -26.93 |
| 2018-11-16 | -20.03 |
| 2018-11-15 | -20.03 |
| 2018-11-14 | -20.44 |
| 2018-11-13 | -20.84 |
| 2018-11-12 | -22.87 |
| 2018-11-09 | -22.87 |
| 2018-11-08 | -28.15 |
| 2018-11-07 | -20.44 |
| 2018-11-06 | -20.03 |
| 2018-11-05 | -20.03 |
| 2018-11-02 | -26.93 |
| 2018-11-01 | -23.68 |
| 2018-10-31 | -22.87 |
| 2018-10-30 | -22.87 |
| 2018-10-29 | -22.87 |
| 2018-10-26 | -20.03 |
| 2018-10-25 | -20.03 |
| 2018-10-24 | -23.68 |
| 2018-10-23 | -26.53 |
| 2018-10-22 | -27.34 |
| 2018-10-19 | -39.11 |
| 2018-10-18 | -35.05 |
| 2018-10-16 | -35.05 |
| 2018-10-15 | -35.05 |
| 2018-10-12 | -36.67 |
| 2018-10-11 | -31.80 |
| 2018-10-10 | -22.87 |
| 2018-10-09 | -22.87 |
| 2018-10-08 | -22.87 |
| 2018-10-05 | -21.25 |
| 2018-10-04 | -19.62 |
| 2018-10-03 | -17.19 |
| 2018-10-02 | -17.19 |
| 2018-09-28 | -17.19 |
| 2018-09-27 | -15.57 |
| 2018-09-26 | -15.57 |
| 2018-09-24 | -14.75 |
| 2018-09-21 | -14.75 |
| 2018-09-20 | -15.57 |
| 2018-09-19 | -14.75 |
| 2018-09-18 | -17.19 |
| 2018-09-17 | -16.38 |
| 2018-09-14 | -9.07 |
| 2018-09-13 | -6.63 |
| 2018-09-12 | -5.01 |
| 2018-09-11 | -5.01 |
| 2018-09-10 | -5.82 |
| 2018-09-07 | -4.20 |
| 2018-09-06 | -5.01 |
| 2018-09-05 | -4.20 |
| 2018-09-04 | -3.39 |
| 2018-09-03 | -4.20 |
| 2018-08-31 | -2.58 |
| 2018-08-30 | -2.58 |
| 2018-08-29 | -0.95 |
| 2018-08-28 | -0.14 |
| 2018-08-27 | -5.01 |
| 2018-08-24 | -2.58 |
| 2018-08-23 | -2.58 |
| 2018-08-22 | -2.58 |
| 2018-08-21 | -9.07 |
| 2018-08-20 | -11.51 |
| 2018-08-17 | -13.13 |
| 2018-08-16 | -15.57 |
| 2018-08-15 | -13.94 |
| 2018-08-14 | -16.38 |
| 2018-08-13 | -18.81 |
| 2018-08-10 | -26.93 |
| 2018-08-09 | -29.37 |
| 2018-08-08 | -35.05 |
| 2018-08-07 | -35.05 |
| 2018-08-06 | -45.60 |
| 2018-08-03 | -44.79 |
| 2018-08-02 | -44.79 |
| 2018-08-01 | -43.17 |
| 2018-07-31 | -43.17 |
| 2018-07-30 | -42.36 |
| 2018-07-27 | -43.98 |
| 2018-07-26 | -44.79 |
| 2018-07-25 | -43.98 |
| 2018-07-24 | -39.92 |
| 2018-07-23 | -41.55 |
| 2018-07-20 | -41.55 |
| 2018-07-19 | -40.73 |
| 2018-07-18 | -40.73 |
| 2018-07-17 | -40.73 |
| 2018-07-16 | -36.67 |
| 2018-07-13 | -35.86 |
| 2018-07-12 | -36.67 |
| 2018-07-11 | -39.92 |
| 2018-07-10 | -38.30 |
| 2018-07-09 | -39.11 |
| 2018-07-06 | -39.11 |
| 2018-07-05 | -39.11 |
| 2018-07-04 | -35.86 |
| 2018-07-03 | -34.24 |
| 2018-06-29 | -33.43 |
| 2018-06-28 | -30.99 |
| 2018-06-27 | -27.74 |
| 2018-06-26 | -33.43 |
| 2018-06-25 | -33.43 |
| 2018-06-22 | -28.56 |
| 2018-06-21 | -28.56 |
| 2018-06-20 | -30.18 |
| 2018-06-19 | -38.30 |
| 2018-06-15 | -38.30 |
| 2018-06-14 | -38.30 |
| 2018-06-13 | -37.49 |
| 2018-06-12 | -35.05 |
| 2018-06-11 | -35.86 |
| 2018-06-08 | -35.86 |
| 2018-06-07 | -35.86 |
| 2018-06-06 | -35.86 |
| 2018-06-05 | -34.24 |
| 2018-06-04 | -34.24 |
| 2018-06-01 | -34.24 |
| 2018-05-31 | -33.43 |
| 2018-05-30 | -37.49 |
| 2018-05-29 | -36.67 |
| 2018-05-28 | -35.86 |
| 2018-05-25 | -37.49 |
| 2018-05-24 | -37.49 |
| 2018-05-23 | -36.67 |
| 2018-05-21 | -36.67 |
| 2018-05-18 | -36.67 |
| 2018-05-17 | -36.67 |
| 2018-05-16 | -35.86 |
| 2018-05-15 | -35.86 |
| 2018-05-14 | -35.05 |
| 2018-05-11 | -33.43 |
| 2018-05-10 | -32.61 |
| 2018-05-09 | -36.67 |
| 2018-05-08 | -33.43 |
| 2018-05-07 | -33.43 |
| 2018-05-04 | -31.80 |
| 2018-05-03 | -31.80 |
| 2018-05-02 | -33.43 |
| 2018-04-30 | -33.43 |
| 2018-04-27 | -31.80 |
| 2018-04-26 | -35.86 |
| 2018-04-25 | -35.05 |
| 2018-04-24 | -34.24 |
| 2018-04-23 | -34.24 |
| 2018-04-20 | -34.24 |
| 2018-04-19 | -34.24 |
| 2018-04-18 | -34.24 |
| 2018-04-17 | -33.43 |
| 2018-04-16 | -33.43 |
| 2018-04-13 | -29.37 |
| 2018-04-12 | -32.61 |
| 2018-04-11 | -30.18 |
| 2018-04-10 | -28.56 |
| 2018-04-09 | -35.05 |
| 2018-04-06 | -33.43 |
| 2018-04-04 | -33.43 |
| 2018-04-03 | -33.43 |
| 2018-03-29 | -35.86 |
| 2018-03-28 | -32.61 |
| 2018-03-27 | -30.99 |
| 2018-03-26 | -30.99 |
| 2018-03-23 | -30.18 |
| 2018-03-22 | -26.93 |
| 2018-03-21 | -30.99 |
| 2018-03-20 | -26.93 |
| 2018-03-19 | -26.93 |
| 2018-03-16 | -27.74 |
| 2018-03-15 | -27.74 |
| 2018-03-14 | -28.56 |
| 2018-03-13 | -29.37 |
| 2018-03-12 | -26.93 |
| 2018-03-09 | -26.93 |
| 2018-03-08 | -28.56 |
| 2018-03-07 | -25.31 |
| 2018-03-06 | -25.31 |
| 2018-03-05 | -25.31 |
| 2018-03-02 | -25.31 |
| 2018-03-01 | -25.31 |
| 2018-02-28 | -25.31 |
| 2018-02-27 | -24.50 |
| 2018-02-26 | -23.68 |
| 2018-02-23 | -23.68 |
| 2018-02-22 | -26.12 |
| 2018-02-21 | -22.87 |
| 2018-02-20 | -26.12 |
| 2018-02-15 | -21.25 |
| 2018-02-14 | -21.25 |
| 2018-02-13 | -26.93 |
| 2018-02-12 | -26.93 |
| 2018-02-09 | -26.93 |
| 2018-02-08 | -24.50 |
| 2018-02-07 | -24.50 |
| 2018-02-06 | -24.50 |
| 2018-02-05 | -21.25 |
| 2018-02-02 | -20.44 |
| 2018-02-01 | -20.44 |
| 2018-01-31 | -21.25 |
| 2018-01-30 | -18.81 |
| 2018-01-29 | -19.62 |
| 2018-01-26 | -18.81 |
| 2018-01-25 | -18.81 |
| 2018-01-24 | -18.00 |
| 2018-01-23 | -18.00 |
| 2018-01-22 | -18.00 |
| 2018-01-19 | -17.19 |
| 2018-01-18 | -18.00 |
| 2018-01-17 | -17.19 |
| 2018-01-16 | -17.19 |
| 2018-01-15 | -16.38 |
| 2018-01-12 | -18.00 |
| 2018-01-11 | -18.00 |
| 2018-01-10 | -18.00 |
| 2018-01-09 | -18.00 |
| 2018-01-08 | -18.81 |
| 2018-01-05 | -16.38 |
| 2018-01-04 | -15.57 |
| 2018-01-03 | -17.19 |
| 2018-01-02 | -17.19 |
| 2017-12-29 | -18.81 |
| 2017-12-28 | -18.00 |
| 2017-12-27 | -18.00 |
| 2017-12-22 | -18.81 |
| 2017-12-21 | -17.19 |
| 2017-12-20 | -16.38 |
| 2017-12-19 | -15.57 |
| 2017-12-18 | -17.19 |
| 2017-12-15 | -14.75 |
| 2017-12-14 | -15.57 |
| 2017-12-13 | -13.94 |
| 2017-12-12 | -9.88 |
| 2017-12-11 | -14.75 |
| 2017-12-08 | -13.13 |
| 2017-12-07 | -12.32 |
| 2017-12-06 | -9.07 |
| 2017-12-05 | -9.88 |
| 2017-12-04 | -11.51 |
| 2017-12-01 | -12.32 |
| 2017-11-30 | -15.57 |
| 2017-11-29 | -16.38 |
| 2017-11-28 | -18.81 |
| 2017-11-27 | -18.00 |
| 2017-11-24 | -16.38 |
| 2017-11-23 | -16.38 |
| 2017-11-22 | -12.32 |
| 2017-11-21 | -12.32 |
| 2017-11-20 | -11.51 |
| 2017-11-17 | -12.32 |
| 2017-11-16 | -13.13 |
| 2017-11-15 | -9.07 |
| 2017-11-14 | -9.07 |
| 2017-11-13 | -4.20 |
| 2017-11-10 | -5.82 |
| 2017-11-09 | -3.39 |
| 2017-11-08 | -5.01 |
| 2017-11-07 | -3.39 |
| 2017-11-06 | -1.76 |
| 2017-11-03 | -0.95 |
| 2017-11-02 | -3.39 |
| 2017-11-01 | -5.82 |
| 2017-10-31 | -7.45 |
| 2017-10-30 | -5.82 |
| 2017-10-27 | -4.20 |
| 2017-10-26 | -2.58 |
| 2017-10-25 | -3.39 |
| 2017-10-24 | -0.14 |
| 2017-10-23 | -0.14 |
| 2017-10-20 | 4.73 |
| 2017-10-19 | 2.30 |
| 2017-10-18 | 5.54 |
| 2017-10-17 | 6.36 |
| 2017-10-16 | 3.92 |
| 2017-10-13 | 7.17 |
| 2017-10-12 | 4.73 |
| 2017-10-11 | 7.98 |
| 2017-10-10 | -2.58 |
| 2017-10-09 | -8.26 |
| 2017-10-06 | -8.26 |
| 2017-10-04 | -8.26 |
| 2017-10-03 | -6.63 |
| 2017-09-29 | -4.20 |
| 2017-09-28 | -5.01 |
| 2017-09-27 | -5.82 |
| 2017-09-26 | -5.82 |
| 2017-09-25 | -8.26 |
| 2017-09-22 | -6.63 |
| 2017-09-21 | -4.20 |
| 2017-09-20 | -4.20 |
| 2017-09-19 | -5.01 |
| 2017-09-18 | -2.58 |
| 2017-09-15 | -13.94 |
| 2017-09-14 | -13.94 |
| 2017-09-13 | -13.94 |
| 2017-09-12 | -13.94 |
| 2017-09-11 | -15.57 |
| 2017-09-08 | -24.50 |
| 2017-09-07 | -22.87 |
| 2017-09-06 | -22.06 |
| 2017-09-05 | -19.62 |
| 2017-09-04 | -22.87 |
| 2017-09-01 | -22.06 |
| 2017-08-31 | -20.44 |
| 2017-08-30 | -18.81 |
| 2017-08-29 | -22.87 |
| 2017-08-28 | -23.68 |
| 2017-08-25 | -22.87 |
| 2017-08-24 | -22.87 |
| 2017-08-22 | -23.68 |
| 2017-08-21 | -24.50 |
| 2017-08-18 | -22.06 |
| 2017-08-17 | -22.87 |
| 2017-08-16 | -22.87 |
| 2017-08-15 | -24.50 |
| 2017-08-14 | -24.50 |
| 2017-08-11 | -26.93 |
| 2017-08-10 | -26.93 |
| 2017-08-09 | -23.68 |
| 2017-08-08 | -21.25 |
| 2017-08-07 | -21.25 |
| 2017-08-04 | -18.81 |
| 2017-08-03 | -18.00 |
| 2017-08-02 | -17.19 |
| 2017-08-01 | -8.26 |
| 2017-07-31 | -12.32 |
| 2017-07-28 | -10.69 |
| 2017-07-27 | -8.26 |
| 2017-07-26 | -8.26 |
| 2017-07-25 | -5.01 |
| 2017-07-24 | -2.58 |
| 2017-07-21 | -8.26 |
| 2017-07-20 | -3.39 |
| 2017-07-19 | -2.58 |
| 2017-07-18 | -5.01 |
| 2017-07-17 | -2.58 |
| 2017-07-14 | -2.58 |
| 2017-07-13 | -5.82 |
| 2017-07-12 | -2.58 |
| 2017-07-11 | -3.39 |
| 2017-07-10 | -6.63 |
| 2017-07-07 | -7.45 |
| 2017-07-06 | -2.58 |
| 2017-07-05 | 4.73 |
| 2017-07-04 | 8.79 |
| 2017-07-03 | 7.98 |
| 2017-06-30 | 7.98 |
| 2017-06-29 | 11.23 |
| 2017-06-28 | 10.41 |
| 2017-06-27 | 14.47 |
| 2017-06-26 | 14.47 |
| 2017-06-23 | 16.91 |
| 2017-06-22 | 13.66 |
| 2017-06-21 | 13.66 |
| 2017-06-20 | 15.29 |
| 2017-06-19 | 13.66 |
| 2017-06-16 | 17.72 |
| 2017-06-15 | 16.10 |
| 2017-06-14 | 17.72 |
| 2017-06-13 | 15.29 |
| 2017-06-12 | 17.72 |
| 2017-06-09 | 20.16 |
| 2017-06-08 | 13.66 |
| 2017-06-07 | 12.85 |
| 2017-06-06 | 12.85 |
| 2017-06-05 | 12.85 |
| 2017-06-02 | 15.29 |
| 2017-06-01 | 14.47 |
| 2017-05-31 | 16.91 |
| 2017-05-29 | 17.72 |
| 2017-05-26 | 17.72 |
| 2017-05-25 | 12.85 |
| 2017-05-24 | 14.47 |
| 2017-05-23 | 16.10 |
| 2017-05-22 | 18.53 |
| 2017-05-19 | 18.53 |
| 2017-05-18 | 20.97 |
| 2017-05-17 | 21.78 |
| 2017-05-16 | 22.59 |
| 2017-05-15 | 18.53 |
| 2017-05-12 | 20.16 |
| 2017-05-11 | 25.84 |
| 2017-05-10 | 22.59 |
| 2017-05-09 | 20.16 |
| 2017-05-08 | 23.40 |
| 2017-05-05 | 23.40 |
| 2017-05-04 | 26.65 |
| 2017-05-02 | 27.46 |
| 2017-04-28 | 29.90 |
| 2017-04-27 | 36.39 |
| 2017-04-26 | 34.77 |
| 2017-04-25 | 35.58 |
| 2017-04-24 | 36.39 |
| 2017-04-21 | 34.77 |
| 2017-04-20 | 35.58 |
| 2017-04-19 | 39.64 |
| 2017-04-18 | 38.83 |
| 2017-04-13 | 42.08 |
| 2017-04-12 | 44.51 |
| 2017-04-11 | 45.33 |
| 2017-04-10 | 46.14 |
| 2017-04-07 | 52.63 |
| 2017-04-06 | 56.69 |
| 2017-04-05 | 59.94 |
| 2017-04-03 | 61.56 |
| 2017-03-31 | 61.56 |
| 2017-03-30 | 60.75 |
| 2017-03-29 | 62.37 |
| 2017-03-28 | 61.56 |
| 2017-03-27 | 62.37 |
| 2017-03-24 | 64.81 |
| 2017-03-23 | 66.43 |
| 2017-03-22 | 67.25 |
| 2017-03-21 | 68.87 |
| 2017-03-20 | 68.87 |
| 2017-03-17 | 68.06 |
| 2017-03-16 | 69.68 |
| 2017-03-15 | 71.31 |
| 2017-03-14 | 72.93 |
| 2017-03-13 | 72.12 |
| 2017-03-10 | 72.93 |
| 2017-03-09 | 75.36 |
| 2017-03-08 | 73.74 |
| 2017-03-07 | 76.18 |
| 2017-03-06 | 76.18 |
| 2017-03-03 | 76.18 |
| 2017-03-02 | 75.36 |
| 2017-03-01 | 76.18 |
| 2017-02-28 | 74.55 |
| 2017-02-27 | 76.18 |
| 2017-02-24 | 83.48 |
| 2017-02-23 | 89.98 |
| 2017-02-22 | 72.12 |
| 2017-02-21 | 69.68 |
| 2017-02-20 | 68.87 |
| 2017-02-17 | 68.87 |
| 2017-02-16 | 73.74 |
| 2017-02-15 | 76.99 |
| 2017-02-14 | 76.99 |
| 2017-02-13 | 77.80 |
| 2017-02-10 | 77.80 |
| 2017-02-09 | 64.81 |
| 2017-02-08 | 60.75 |
| 2017-02-07 | 60.75 |
| 2017-02-06 | 60.75 |
| 2017-02-03 | 59.94 |
| 2017-02-02 | 57.50 |
| 2017-02-01 | 57.50 |
| 2017-01-27 | 50.20 |
| 2017-01-26 | 50.20 |
| 2017-01-25 | 46.14 |
| 2017-01-24 | 47.76 |
| 2017-01-23 | 49.38 |
| 2017-01-20 | 46.14 |
| 2017-01-19 | 46.95 |
| 2017-01-18 | 45.33 |
| 2017-01-17 | 45.33 |
| 2017-01-16 | 44.51 |
| 2017-01-13 | 50.20 |
| 2017-01-12 | 51.82 |
| 2017-01-11 | 46.95 |
| 2017-01-10 | 35.58 |
| 2017-01-09 | 35.58 |
| 2017-01-06 | 44.51 |
| 2017-01-05 | 46.95 |
| 2017-01-04 | 47.76 |
| 2017-01-03 | 48.57 |
| 2016-12-30 | 50.20 |
| 2016-12-29 | 48.57 |
| 2016-12-28 | 48.57 |
| 2016-12-23 | 51.01 |
| 2016-12-22 | 50.20 |
| 2016-12-21 | 48.57 |
| 2016-12-20 | 49.38 |
| 2016-12-19 | 50.20 |
| 2016-12-16 | 51.01 |
| 2016-12-15 | 54.26 |
| 2016-12-14 | 52.63 |
| 2016-12-13 | 56.69 |
| 2016-12-12 | 51.01 |
| 2016-12-09 | 51.01 |
| 2016-12-08 | 53.44 |
| 2016-12-07 | 54.26 |
| 2016-12-06 | 55.07 |
| 2016-12-05 | 51.01 |
| 2016-12-02 | 58.32 |
| 2016-12-01 | 59.94 |
| 2016-11-30 | 54.26 |
| 2016-11-29 | 55.88 |
| 2016-11-28 | 55.07 |
| 2016-11-25 | 55.07 |
| 2016-11-24 | 56.69 |
| 2016-11-23 | 56.69 |
| 2016-11-22 | 56.69 |
| 2016-11-21 | 56.69 |
| 2016-11-18 | 56.69 |
| 2016-11-17 | 59.13 |
| 2016-11-16 | 59.94 |
| 2016-11-15 | 60.75 |
| 2016-11-14 | 59.13 |
| 2016-11-11 | 59.13 |
| 2016-11-10 | 59.94 |
| 2016-11-09 | 55.88 |
| 2016-11-08 | 55.88 |
| 2016-11-07 | 59.13 |
| 2016-11-04 | 59.13 |
| 2016-11-03 | 58.32 |
| 2016-11-02 | 56.69 |
| 2016-11-01 | 59.94 |
| 2016-10-31 | 58.32 |
| 2016-10-28 | 58.32 |
| 2016-10-27 | 59.13 |
| 2016-10-26 | 61.56 |
| 2016-10-25 | 62.37 |
| 2016-10-24 | 59.13 |
| 2016-10-20 | 61.56 |
| 2016-10-19 | 61.56 |
| 2016-10-18 | 64.00 |
| 2016-10-17 | 65.62 |
| 2016-10-14 | 64.00 |
| 2016-10-13 | 65.62 |
| 2016-10-12 | 62.37 |
| 2016-10-11 | 66.43 |
| 2016-10-07 | 65.62 |
| 2016-10-06 | 68.87 |
| 2016-10-05 | 64.81 |
| 2016-10-04 | 62.37 |
| 2016-10-03 | 64.00 |
| 2016-09-30 | 65.62 |
| 2016-09-29 | 70.49 |
| 2016-09-28 | 68.87 |
| 2016-09-27 | 70.49 |
| 2016-09-26 | 68.06 |
| 2016-09-23 | 68.06 |
| 2016-09-22 | 71.31 |
| 2016-09-21 | 72.12 |
| 2016-09-20 | 70.49 |
| 2016-09-19 | 71.31 |
| 2016-09-15 | 72.12 |
| 2016-09-14 | 73.74 |
| 2016-09-13 | 72.93 |
| 2016-09-12 | 73.74 |
| 2016-09-09 | 78.61 |
| 2016-09-08 | 78.61 |
| 2016-09-07 | 80.24 |
| 2016-09-06 | 81.05 |
| 2016-09-05 | 82.67 |
| 2016-09-02 | 82.67 |
| 2016-09-01 | 81.86 |
| 2016-08-31 | 83.48 |
| 2016-08-30 | 78.61 |
| 2016-08-29 | 79.42 |
| 2016-08-26 | 84.30 |
| 2016-08-25 | 89.17 |
| 2016-08-24 | 87.54 |
| 2016-08-23 | 92.41 |
| 2016-08-22 | 85.92 |
| 2016-08-19 | 87.54 |
| 2016-08-18 | 86.73 |
| 2016-08-17 | 85.11 |
| 2016-08-16 | 86.73 |
| 2016-08-15 | 89.98 |
| 2016-08-12 | 89.17 |
| 2016-08-11 | 91.60 |
| 2016-08-10 | 89.17 |
| 2016-08-09 | 90.79 |
| 2016-08-08 | 83.48 |
| 2016-08-05 | 84.30 |
| 2016-08-04 | 67.25 |
| 2016-08-03 | 69.68 |
| 2016-08-01 | 64.81 |
| 2016-07-29 | 68.06 |
| 2016-07-28 | 68.87 |
| 2016-07-27 | 61.56 |
| 2016-07-26 | 61.56 |
| 2016-07-25 | 63.19 |
| 2016-07-22 | 62.37 |
| 2016-07-21 | 60.75 |
| 2016-07-20 | 62.37 |
| 2016-07-19 | 62.37 |
| 2016-07-18 | 64.00 |
| 2016-07-15 | 63.19 |
| 2016-07-14 | 64.00 |
| 2016-07-13 | 60.75 |
| 2016-07-12 | 64.00 |
| 2016-07-11 | 63.19 |
| 2016-07-08 | 63.19 |
| 2016-07-07 | 62.37 |
| 2016-07-06 | 64.00 |
| 2016-07-05 | 63.19 |
| 2016-07-04 | 59.94 |
| 2016-06-30 | 60.75 |
| 2016-06-29 | 58.32 |
| 2016-06-28 | 56.69 |
| 2016-06-27 | 55.88 |
| 2016-06-24 | 59.94 |
| 2016-06-23 | 61.56 |
| 2016-06-22 | 61.56 |
| 2016-06-21 | 62.37 |
| 2016-06-20 | 64.00 |
| 2016-06-17 | 67.25 |
| 2016-06-16 | 74.55 |
| 2016-06-15 | 75.36 |
| 2016-06-14 | 76.18 |
| 2016-06-13 | 76.18 |
| 2016-06-10 | 78.61 |
| 2016-06-08 | 79.42 |
| 2016-06-07 | 79.42 |
| 2016-06-06 | 81.05 |
| 2016-06-03 | 79.42 |
| 2016-06-02 | 79.42 |
| 2016-06-01 | 79.42 |
| 2016-05-31 | 78.61 |
| 2016-05-30 | 79.42 |
| 2016-05-27 | 81.86 |
| 2016-05-26 | 81.86 |
| 2016-05-25 | 82.67 |
| 2016-05-24 | 82.67 |
| 2016-05-23 | 82.67 |
| 2016-05-20 | 82.67 |
| 2016-05-19 | 82.67 |
| 2016-05-18 | 83.48 |
| 2016-05-17 | 85.92 |
| 2016-05-16 | 87.54 |
| 2016-05-13 | 85.92 |
| 2016-05-12 | 83.48 |
| 2016-05-11 | 82.67 |
| 2016-05-10 | 82.67 |
| 2016-05-09 | 85.11 |
| 2016-05-06 | 85.11 |
| 2016-05-05 | 87.54 |
| 2016-05-04 | 89.98 |
| 2016-05-03 | 85.92 |
| 2016-04-29 | 85.92 |
| 2016-04-28 | 85.92 |
| 2016-04-27 | 84.30 |
| 2016-04-26 | 85.11 |
| 2016-04-25 | 88.35 |
| 2016-04-22 | 80.24 |
| 2016-04-21 | 78.61 |
| 2016-04-20 | 76.99 |
| 2016-04-19 | 75.36 |
| 2016-04-18 | 77.80 |
| 2016-04-15 | 80.24 |
| 2016-04-14 | 83.48 |
| 2016-04-13 | 81.86 |
| 2016-04-12 | 82.67 |
| 2016-04-11 | 82.67 |
| 2016-04-08 | 74.55 |
| 2016-04-07 | 75.36 |
| 2016-04-06 | 73.74 |
| 2016-04-05 | 70.49 |
| 2016-04-01 | 71.31 |
| 2016-03-31 | 68.87 |
| 2016-03-30 | 67.25 |
| 2016-03-29 | 70.49 |
| 2016-03-24 | 71.31 |
| 2016-03-23 | 71.31 |
| 2016-03-22 | 71.31 |
| 2016-03-21 | 72.12 |
| 2016-03-18 | 72.93 |
| 2016-03-17 | 76.99 |
| 2016-03-16 | 80.24 |
| 2016-03-15 | 80.24 |
| 2016-03-14 | 79.42 |
| 2016-03-11 | 80.24 |
| 2016-03-10 | 81.05 |
| 2016-03-09 | 87.54 |
| 2016-03-08 | 80.24 |
| 2016-03-07 | 72.12 |
| 2016-03-04 | 68.87 |
| 2016-03-03 | 68.87 |
| 2016-03-02 | 68.06 |
| 2016-03-01 | 66.43 |
| 2016-02-29 | 73.74 |
| 2016-02-26 | 72.93 |
| 2016-02-25 | 73.74 |
| 2016-02-24 | 76.99 |
| 2016-02-23 | 76.99 |
| 2016-02-22 | 75.36 |
| 2016-02-19 | 78.61 |
| 2016-02-18 | 76.18 |
| 2016-02-17 | 78.61 |
| 2016-02-16 | 81.05 |
| 2016-02-15 | 82.67 |
| 2016-02-12 | 72.12 |
| 2016-02-11 | 80.24 |
| 2016-02-05 | 85.11 |
| 2016-02-04 | 88.35 |
| 2016-02-03 | 84.30 |
| 2016-02-02 | 87.54 |
| 2016-02-01 | 77.80 |
| 2016-01-29 | 69.68 |
| 2016-01-28 | 67.25 |
| 2016-01-27 | 74.55 |
| 2016-01-26 | 78.61 |
| 2016-01-25 | 88.35 |
| 2016-01-22 | 86.73 |
| 2016-01-21 | 73.74 |
| 2016-01-20 | 95.66 |
| 2016-01-19 | 111.09 |
| 2016-01-18 | 119.21 |
| 2016-01-15 | 123.27 |
| 2016-01-14 | 115.15 |
| 2016-01-13 | 123.27 |
| 2016-01-12 | 123.27 |
| 2016-01-11 | 127.32 |
| 2016-01-08 | 102.97 |
| 2016-01-07 | 98.10 |
| 2016-01-06 | 102.97 |
| 2016-01-05 | 102.97 |
| 2016-01-04 | 93.23 |
| 2015-12-31 | 98.91 |
| 2015-12-30 | 107.03 |
| 2015-12-29 | 85.92 |
| 2015-12-28 | 85.92 |
| 2015-12-24 | 89.98 |
| 2015-12-23 | 90.79 |
| 2015-12-22 | 90.79 |
| 2015-12-21 | 84.30 |
| 2015-12-18 | 88.35 |
| 2015-12-17 | 98.10 |
| 2015-12-16 | 95.66 |
| 2015-12-15 | 95.66 |
| 2015-12-14 | 91.60 |
| 2015-12-11 | 102.16 |
| 2015-12-10 | 76.18 |
| 2015-12-09 | 98.10 |
| 2015-12-08 | 98.10 |
| 2015-12-07 | 98.10 |
| 2015-12-04 | 98.10 |
| 2015-12-03 | 98.10 |
| 2015-12-02 | 98.10 |
| 2015-12-01 | 98.10 |
| 2015-11-30 | 98.10 |
| 2015-11-27 | 98.10 |
| 2015-11-26 | 98.10 |
| 2015-11-25 | 98.10 |
| 2015-11-24 | 98.10 |
| 2015-11-23 | 98.10 |
| 2015-11-20 | 98.10 |
| 2015-11-19 | 98.10 |
| 2015-11-18 | 98.10 |
| 2015-11-17 | 98.10 |
| 2015-11-16 | 98.10 |
| 2015-11-13 | 98.10 |
| 2015-11-12 | 98.10 |
| 2015-11-11 | 98.10 |
| 2015-11-10 | 98.10 |
| 2015-11-09 | 98.10 |
| 2015-11-06 | 98.10 |
| 2015-11-05 | 98.10 |
| 2015-11-04 | 98.10 |
| 2015-11-03 | 98.10 |
| 2015-11-02 | 98.10 |
| 2015-10-30 | 98.10 |
| 2015-10-29 | 98.10 |
| 2015-10-28 | 98.10 |
| 2015-10-27 | 98.10 |
| 2015-10-26 | 98.10 |
| 2015-10-23 | 98.10 |
| 2015-10-22 | 98.10 |
| 2015-10-20 | 98.10 |
| 2015-10-19 | 98.10 |
| 2015-10-16 | 98.10 |
| 2015-10-15 | 98.10 |
| 2015-10-14 | 98.10 |
| 2015-10-13 | 98.10 |
| 2015-10-12 | 98.10 |
| 2015-10-09 | 98.10 |
| 2015-10-08 | 98.10 |
| 2015-10-07 | 98.10 |
| 2015-10-06 | 98.10 |
| 2015-10-05 | 98.10 |
| 2015-10-02 | 98.10 |
| 2015-09-30 | 98.10 |
| 2015-09-29 | 98.10 |
| 2015-09-25 | 98.10 |
| 2015-09-24 | 98.10 |
| 2015-09-23 | 98.10 |
| 2015-09-22 | 98.10 |
| 2015-09-21 | 98.10 |
| 2015-09-18 | 98.10 |
| 2015-09-17 | 98.10 |
| 2015-09-16 | 98.10 |
| 2015-09-15 | 98.10 |
| 2015-09-14 | 98.10 |
| 2015-09-11 | 98.10 |
| 2015-09-10 | 98.10 |
| 2015-09-09 | 98.10 |
| 2015-09-08 | 98.10 |
| 2015-09-07 | 98.10 |
| 2015-09-04 | 98.10 |
| 2015-09-02 | 98.10 |
| 2015-09-01 | 98.10 |
| 2015-08-31 | 98.10 |
| 2015-08-28 | 98.10 |
| 2015-08-27 | 98.10 |
| 2015-08-26 | 98.10 |
| 2015-08-25 | 98.10 |
| 2015-08-24 | 98.10 |
| 2015-08-21 | 98.10 |
| 2015-08-20 | 98.10 |
| 2015-08-19 | 98.10 |
| 2015-08-18 | 98.10 |
| 2015-08-17 | 98.10 |
| 2015-08-14 | 98.10 |
| 2015-08-13 | 98.10 |
| 2015-08-12 | 98.10 |
| 2015-08-11 | 98.10 |
| 2015-08-10 | 98.10 |
| 2015-08-07 | 70.49 |
| 2015-08-06 | 72.12 |
| 2015-08-05 | 64.81 |
| 2015-08-04 | 66.43 |
| 2015-08-03 | 63.19 |
| 2015-07-31 | 73.74 |
| 2015-07-30 | 72.93 |
| 2015-07-29 | 71.31 |
| 2015-07-28 | 67.25 |
| 2015-07-27 | 64.00 |
| 2015-07-24 | 78.61 |
| 2015-07-23 | 74.55 |
| 2015-07-22 | 65.62 |
| 2015-07-21 | 69.68 |
| 2015-07-20 | 73.74 |
| 2015-07-17 | 54.26 |
| 2015-07-16 | 55.88 |
| 2015-07-15 | 53.44 |
| 2015-07-14 | 62.37 |
| 2015-07-13 | 72.12 |
| 2015-07-10 | 66.43 |
| 2015-07-09 | 50.20 |
| 2015-07-08 | 1.48 |
| 2015-07-07 | 46.14 |
| 2015-07-06 | 70.49 |
| 2015-07-03 | 115.15 |
| 2015-07-02 | 131.38 |
| 2015-06-30 | 123.27 |
| 2015-06-29 | 131.38 |
| 2015-06-26 | 147.62 |
| 2015-06-25 | 159.80 |
| 2015-06-24 | 176.04 |
| 2015-06-23 | 176.04 |
| 2015-06-22 | 176.04 |
| 2015-06-19 | 176.04 |
| 2015-06-18 | 167.92 |
| 2015-06-17 | 163.86 |
| 2015-06-16 | 163.86 |
| 2015-06-15 | 180.10 |
| 2015-06-12 | 119.21 |
| 2015-06-11 | 119.21 |
| 2015-06-10 | 123.27 |
| 2015-06-09 | 155.74 |
| 2015-06-08 | 159.80 |
| 2015-06-05 | 151.68 |
| 2015-06-04 | 159.80 |
| 2015-06-03 | 159.80 |
| 2015-06-02 | 180.10 |
| 2015-06-01 | 171.98 |
| 2015-05-29 | 176.04 |
| 2015-05-28 | 192.27 |
| 2015-05-27 | 220.69 |
| 2015-05-26 | 232.87 |
| 2015-05-22 | 208.51 |
| 2015-05-21 | 184.16 |
| 2015-05-20 | 171.98 |
| 2015-05-19 | 188.22 |
| 2015-05-18 | 236.93 |
| 2015-05-15 | 188.22 |
| 2015-05-14 | 167.92 |
| 2015-05-13 | 180.10 |
| 2015-05-12 | 176.04 |
| 2015-05-11 | 184.16 |
| 2015-05-08 | 184.16 |
| 2015-05-07 | 167.92 |
| 2015-05-06 | 151.68 |
| 2015-05-05 | 143.56 |
| 2015-05-04 | 143.56 |
| 2015-04-30 | 151.68 |
| 2015-04-29 | 135.44 |
| 2015-04-28 | 155.74 |
| 2015-04-27 | 139.50 |
| 2015-04-24 | 139.50 |
| 2015-04-23 | 131.38 |
| 2015-04-22 | 131.38 |
| 2015-04-21 | 131.38 |
| 2015-04-20 | 167.92 |
| 2015-04-17 | 216.63 |
| 2015-04-16 | 147.62 |
| 2015-04-15 | 139.50 |
| 2015-04-14 | 139.50 |
| 2015-04-13 | 127.32 |
| 2015-04-10 | 102.16 |
| 2015-04-09 | 102.97 |
| 2015-04-08 | 107.03 |
| 2015-04-02 | 102.16 |
| 2015-04-01 | 86.73 |
| 2015-03-31 | 87.54 |
| 2015-03-30 | 78.61 |
| 2015-03-27 | 93.23 |
| 2015-03-26 | 91.60 |
| 2015-03-25 | 90.79 |
| 2015-03-24 | 85.11 |
| 2015-03-23 | 85.11 |
| 2015-03-20 | 85.11 |
| 2015-03-19 | 79.42 |
| 2015-03-18 | 85.92 |
| 2015-03-17 | 78.61 |
| 2015-03-16 | 86.73 |
| 2015-03-13 | 92.41 |
| 2015-03-12 | 94.85 |
| 2015-03-11 | 94.85 |
| 2015-03-10 | 98.10 |
| 2015-03-09 | 96.47 |
| 2015-03-06 | 91.60 |
| 2015-03-05 | 85.92 |
| 2015-03-04 | 90.79 |
| 2015-03-03 | 90.79 |
| 2015-03-02 | 96.47 |
| 2015-02-27 | 82.67 |
| 2015-02-26 | 72.93 |
| 2015-02-25 | 78.61 |
| 2015-02-24 | 70.49 |
| 2015-02-23 | 83.48 |
| 2015-02-18 | 82.67 |
| 2015-02-17 | 74.55 |
| 2015-02-16 | 47.76 |
| 2015-02-13 | 45.33 |
| 2015-02-12 | 46.95 |
| 2015-02-11 | 47.76 |
| 2015-02-10 | 47.76 |
| 2015-02-09 | 29.09 |
| 2015-02-06 | 28.28 |
| 2015-02-05 | 29.09 |
| 2015-02-04 | 26.65 |
| 2015-02-03 | 30.71 |
| 2015-02-02 | 33.96 |
| 2015-01-30 | 34.77 |
| 2015-01-29 | 28.28 |
| 2015-01-28 | 20.97 |
| 2015-01-27 | 22.59 |
| 2015-01-26 | 22.59 |
| 2015-01-23 | 25.84 |
| 2015-01-22 | 26.65 |
| 2015-01-21 | 27.46 |
| 2015-01-20 | 29.09 |
| 2015-01-19 | 28.28 |
| 2015-01-16 | 26.65 |
| 2015-01-15 | 23.40 |
| 2015-01-14 | 24.22 |
| 2015-01-13 | 24.22 |
| 2015-01-12 | 25.03 |
| 2015-01-09 | 26.65 |
| 2015-01-08 | 29.09 |
| 2015-01-07 | 29.09 |
| 2015-01-06 | 28.28 |
| 2015-01-05 | 27.46 |
| 2015-01-02 | 23.40 |
| 2014-12-31 | 21.78 |
| 2014-12-30 | 24.22 |
| 2014-12-29 | 24.22 |
| 2014-12-24 | 25.03 |
| 2014-12-23 | 23.40 |
| 2014-12-22 | 25.03 |
| 2014-12-19 | 25.84 |
| 2014-12-18 | 29.90 |
| 2014-12-17 | 25.84 |
| 2014-12-16 | 29.90 |
| 2014-12-15 | 33.96 |
| 2014-12-12 | 28.28 |
| 2014-12-11 | 25.84 |
| 2014-12-10 | 25.03 |
| 2014-12-09 | 26.65 |
| 2014-12-08 | 29.09 |
| 2014-12-05 | 33.15 |
| 2014-12-04 | 42.08 |
| 2014-12-03 | 44.51 |
| 2014-12-02 | 48.57 |
| 2014-12-01 | 47.76 |
| 2014-11-28 | 50.20 |
| 2014-11-27 | 49.38 |
| 2014-11-26 | 47.76 |
| 2014-11-25 | 47.01 |
| 2014-11-24 | 41.79 |
| 2014-11-21 | 38.06 |
| 2014-11-20 | 42.54 |
| 2014-11-19 | 41.79 |
| 2014-11-18 | 44.03 |
| 2014-11-17 | 45.52 |
| 2014-11-14 | 41.79 |
| 2014-11-13 | 40.30 |
| 2014-11-12 | 45.52 |
| 2014-11-11 | 59.70 |
| 2014-11-10 | 85.82 |
| 2014-11-07 | 85.82 |
| 2014-11-06 | 90.30 |
| 2014-11-05 | 94.03 |
| 2014-11-04 | 81.34 |
| 2014-11-03 | 76.87 |
| 2014-10-31 | 79.10 |
| 2014-10-30 | 76.87 |
| 2014-10-29 | 73.13 |
| 2014-10-28 | 64.18 |
| 2014-10-27 | 70.15 |
| 2014-10-24 | 75.37 |
| 2014-10-23 | 80.60 |
| 2014-10-22 | 77.61 |
| 2014-10-21 | 86.57 |
| 2014-10-20 | 76.12 |
| 2014-10-17 | 101.49 |
| 2014-10-16 | 101.49 |
| 2014-10-15 | 112.69 |
| 2014-10-14 | 105.22 |
| 2014-10-13 | 108.96 |
| 2014-10-10 | 112.69 |
| 2014-10-09 | 85.82 |
| 2014-10-08 | 72.39 |
| 2014-10-07 | 64.93 |
| 2014-10-06 | 61.19 |
| 2014-10-03 | 54.48 |
| 2014-09-30 | 58.21 |
| 2014-09-29 | 51.49 |
| 2014-09-26 | 61.19 |
| 2014-09-25 | 55.22 |
| 2014-09-24 | 61.94 |
| 2014-09-23 | 55.22 |
| 2014-09-22 | 50.75 |
| 2014-09-19 | 45.52 |
| 2014-09-18 | 46.27 |
| 2014-09-17 | 48.51 |
| 2014-09-16 | 41.04 |
| 2014-09-15 | 44.03 |
| 2014-09-12 | 32.09 |
| 2014-09-11 | 30.60 |
| 2014-09-10 | 34.33 |
| 2014-09-08 | 36.57 |
| 2014-09-05 | 32.09 |
| 2014-09-04 | 31.34 |
| 2014-09-03 | 29.85 |
| 2014-09-02 | 32.84 |
| 2014-09-01 | 34.33 |
| 2014-08-29 | 36.57 |
| 2014-08-28 | 32.09 |
| 2014-08-27 | 35.82 |
| 2014-08-26 | 36.57 |
| 2014-08-25 | 35.82 |
| 2014-08-22 | 38.81 |
| 2014-08-21 | 41.79 |
| 2014-08-20 | 38.06 |
| 2014-08-19 | 33.58 |
| 2014-08-18 | 43.28 |
| 2014-08-15 | 44.78 |
| 2014-08-14 | 23.13 |
| 2014-08-13 | 20.15 |
| 2014-08-12 | 20.90 |
| 2014-08-11 | 19.40 |
| 2014-08-08 | 26.87 |
| 2014-08-07 | 29.85 |
| 2014-08-06 | 29.10 |
| 2014-08-05 | 32.84 |
| 2014-08-04 | 26.87 |
| 2014-08-01 | 22.39 |
| 2014-07-31 | 28.36 |
| 2014-07-30 | 30.60 |
| 2014-07-29 | 27.61 |
| 2014-07-28 | 36.57 |
| 2014-07-25 | 35.07 |
| 2014-07-24 | 41.04 |
| 2014-07-23 | 43.28 |
| 2014-07-22 | 58.96 |
| 2014-07-21 | 64.18 |
| 2014-07-18 | 70.90 |
| 2014-07-17 | 70.15 |
| 2014-07-16 | 86.57 |
| 2014-07-15 | 90.30 |
| 2014-07-14 | 90.30 |
| 2014-07-11 | 86.57 |
| 2014-07-10 | 85.07 |
| 2014-07-09 | 97.76 |
| 2014-07-08 | 97.76 |
| 2014-07-07 | 90.30 |
| 2014-07-04 | 105.22 |
| 2014-07-03 | 86.57 |
| 2014-07-02 | 86.57 |
| 2014-06-30 | 35.82 |
| 2014-06-27 | 13.43 |
| 2014-06-26 | 4.48 |
| 2014-06-25 | 11.19 |
| 2014-06-24 | -17.16 |
| 2014-06-23 | -30.60 |
| 2014-06-20 | -43.28 |
| 2014-06-19 | -41.79 |
| 2014-06-18 | -46.27 |
| 2014-06-17 | -42.54 |
| 2014-06-16 | -43.28 |
| 2014-06-13 | -45.52 |
| 2014-06-12 | -45.52 |
| 2014-06-11 | -50.75 |
| 2014-06-10 | -44.03 |
| 2014-06-09 | -49.25 |
| 2014-06-06 | -51.49 |
| 2014-06-05 | -49.25 |
| 2014-06-04 | -51.49 |
| 2014-06-03 | -50.75 |
| 2014-05-30 | -50.75 |
| 2014-05-29 | -50.00 |
| 2014-05-28 | -49.25 |
| 2014-05-27 | -52.24 |
| 2014-05-26 | -48.51 |
| 2014-05-23 | -52.99 |
| 2014-05-22 | -52.99 |
| 2014-05-21 | -53.73 |
| 2014-05-20 | -52.99 |
| 2014-05-19 | -50.75 |
| 2014-05-16 | -52.24 |
| 2014-05-15 | -52.24 |
| 2014-05-14 | -52.99 |
| 2014-05-13 | -51.49 |
| 2014-05-12 | -51.49 |
| 2014-05-09 | -51.49 |
| 2014-05-08 | -51.49 |
| 2014-05-07 | -46.27 |
| 2014-05-05 | -52.99 |
| 2014-05-02 | -51.49 |
| 2014-04-30 | -51.49 |
| 2014-04-29 | -50.75 |
| 2014-04-28 | -51.49 |
| 2014-04-25 | -47.76 |
| 2014-04-24 | -50.00 |
| 2014-04-23 | -48.51 |
| 2014-04-22 | -47.01 |
| 2014-04-17 | -47.01 |
| 2014-04-16 | -47.01 |
| 2014-04-15 | -47.01 |
| 2014-04-14 | -43.28 |
| 2014-04-11 | -46.27 |
| 2014-04-10 | -47.01 |
| 2014-04-09 | -48.51 |
| 2014-04-08 | -42.54 |
| 2014-04-07 | -39.55 |
| 2014-04-04 | -41.79 |
| 2014-04-03 | -42.54 |
| 2014-04-02 | -38.06 |
| 2014-04-01 | -41.79 |
| 2014-03-31 | -41.04 |
| 2014-03-28 | -41.04 |
| 2014-03-27 | -38.81 |
| 2014-03-26 | -36.57 |
| 2014-03-25 | -42.54 |
| 2014-03-24 | -40.30 |
| 2014-03-21 | -42.54 |
| 2014-03-20 | -41.79 |
| 2014-03-19 | -40.30 |
| 2014-03-18 | -41.04 |
| 2014-03-17 | -41.04 |
| 2014-03-14 | -41.04 |
| 2014-03-13 | -40.30 |
| 2014-03-12 | -40.30 |
| 2014-03-11 | -40.30 |
| 2014-03-10 | -40.30 |
| 2014-03-07 | -41.04 |
| 2014-03-06 | -40.30 |
| 2014-03-05 | -39.55 |
| 2014-03-04 | -39.55 |
| 2014-03-03 | -39.55 |
| 2014-02-28 | -39.55 |
| 2014-02-27 | -38.06 |
| 2014-02-26 | -38.81 |
| 2014-02-25 | -40.30 |
| 2014-02-24 | -41.79 |
| 2014-02-21 | -38.81 |
| 2014-02-20 | -38.81 |
| 2014-02-19 | -46.27 |
| 2014-02-18 | -46.27 |
| 2014-02-17 | -47.01 |
| 2014-02-14 | -43.28 |
| 2014-02-13 | -42.54 |
| 2014-02-12 | -47.01 |
| 2014-02-11 | -45.52 |
| 2014-02-10 | -47.76 |
| 2014-02-07 | -48.51 |
| 2014-02-06 | -47.01 |
| 2014-02-05 | -45.52 |
| 2014-02-04 | -44.78 |
| 2014-01-30 | -41.79 |
| 2014-01-29 | -41.79 |
| 2014-01-28 | -41.79 |
| 2014-01-27 | -35.07 |
| 2014-01-24 | -33.58 |
| 2014-01-23 | -33.58 |
| 2014-01-22 | -33.58 |
| 2014-01-21 | -33.58 |
| 2014-01-20 | -33.58 |
| 2014-01-17 | -33.58 |
| 2014-01-16 | -33.58 |
| 2014-01-15 | -33.58 |
| 2014-01-14 | -33.58 |
| 2014-01-13 | -33.58 |
| 2014-01-10 | -33.58 |
| 2014-01-09 | -33.58 |
| 2014-01-08 | -33.58 |
| 2014-01-07 | -33.58 |
| 2014-01-06 | -33.58 |
| 2014-01-03 | -33.58 |
| 2014-01-02 | -33.58 |
| 2013-12-31 | -33.58 |
| 2013-12-30 | -33.58 |
| 2013-12-27 | -33.58 |
| 2013-12-24 | -33.58 |
| 2013-12-23 | -33.58 |
| 2013-12-20 | -33.58 |
| 2013-12-19 | -33.58 |
| 2013-12-18 | -33.58 |
| 2013-12-17 | -33.58 |
| 2013-12-16 | -33.58 |
| 2013-12-13 | -33.58 |
| 2013-12-12 | -33.58 |
| 2013-12-11 | -33.58 |
| 2013-12-10 | -33.58 |
| 2013-12-09 | -33.58 |
| 2013-12-06 | -33.58 |
| 2013-12-05 | -33.58 |
| 2013-12-04 | -33.58 |
| 2013-12-03 | -33.58 |
| 2013-12-02 | -33.58 |
| 2013-11-29 | -33.58 |
| 2013-11-28 | -33.58 |
| 2013-11-27 | -33.58 |
| 2013-11-26 | -33.58 |
| 2013-11-25 | -33.58 |
| 2013-11-22 | -33.58 |
| 2013-11-21 | -33.58 |
| 2013-11-20 | -33.58 |
| 2013-11-19 | -33.58 |
| 2013-11-18 | -33.58 |
| 2013-11-15 | -33.58 |
| 2013-11-14 | -33.58 |
| 2013-11-13 | -33.58 |
| 2013-11-12 | -33.58 |
| 2013-11-11 | -33.58 |
| 2013-11-08 | -33.58 |
| 2013-11-07 | -33.58 |
| 2013-11-06 | -33.58 |
| 2013-11-05 | -33.58 |
| 2013-11-04 | -33.58 |
| 2013-11-01 | -33.58 |
| 2013-10-31 | -33.58 |
| 2013-10-30 | -33.58 |
| 2013-10-29 | -33.58 |
| 2013-10-28 | -33.58 |
| 2013-10-25 | -33.58 |
| 2013-10-24 | -33.58 |
| 2013-10-23 | -33.58 |
| 2013-10-22 | -33.58 |
| 2013-10-21 | -33.58 |
| 2013-10-18 | -33.58 |
| 2013-10-17 | -33.58 |
| 2013-10-16 | -33.58 |
| 2013-10-15 | -33.58 |
| 2013-10-11 | -33.58 |
| 2013-10-10 | -33.58 |
| 2013-10-09 | -33.58 |
| 2013-10-08 | -33.58 |
| 2013-10-07 | -33.58 |
| 2013-10-04 | -33.58 |
| 2013-10-03 | -33.58 |
| 2013-10-02 | -33.58 |
| 2013-09-30 | -33.58 |
| 2013-09-27 | -33.58 |
| 2013-09-26 | -33.58 |
| 2013-09-25 | -33.58 |
| 2013-09-24 | -33.58 |
| 2013-09-23 | -33.58 |
| 2013-09-19 | -33.58 |
| 2013-09-18 | -33.58 |
| 2013-09-17 | -33.58 |
| 2013-09-16 | -33.58 |
| 2013-09-13 | -33.58 |
| 2013-09-12 | -33.58 |
| 2013-09-11 | -33.58 |
| 2013-09-10 | -33.58 |
| 2013-09-09 | -33.58 |
| 2013-09-06 | -33.58 |
| 2013-09-05 | -33.58 |
| 2013-09-04 | -33.58 |
| 2013-09-03 | -33.58 |
| 2013-09-02 | -33.58 |
| 2013-08-30 | -33.58 |
| 2013-08-29 | -33.58 |
| 2013-08-28 | -33.58 |
| 2013-08-27 | -33.58 |
| 2013-08-26 | -33.58 |
| 2013-08-23 | -33.58 |
| 2013-08-22 | -33.58 |
| 2013-08-21 | -33.58 |
| 2013-08-20 | -33.58 |
| 2013-08-19 | -33.58 |
| 2013-08-16 | -33.58 |
| 2013-08-15 | -33.58 |
| 2013-08-13 | -38.81 |
| 2013-08-12 | -35.82 |
| 2013-08-09 | -40.30 |
| 2013-08-08 | -39.55 |
| 2013-08-07 | -39.55 |
| 2013-08-06 | -38.06 |
| 2013-08-05 | -38.06 |
| 2013-08-02 | -38.81 |
| 2013-08-01 | -41.79 |
| 2013-07-31 | -38.06 |
| 2013-07-30 | -41.04 |
| 2013-07-29 | -40.30 |
| 2013-07-26 | -39.55 |
| 2013-07-25 | -41.04 |
| 2013-07-24 | -41.04 |
| 2013-07-23 | -41.04 |
| 2013-07-22 | -40.30 |
| 2013-07-19 | -41.79 |
| 2013-07-18 | -42.54 |
| 2013-07-17 | -42.54 |
| 2013-07-16 | -41.04 |
| 2013-07-15 | -40.30 |
| 2013-07-12 | -41.04 |
| 2013-07-11 | -41.04 |
| 2013-07-10 | -38.06 |
| 2013-07-09 | -41.04 |
| 2013-07-08 | -41.79 |
| 2013-07-05 | -40.30 |
| 2013-07-04 | -41.79 |
| 2013-07-03 | -40.30 |
| 2013-07-02 | -42.54 |
| 2013-06-28 | -38.81 |
| 2013-06-27 | -33.58 |
| 2013-06-26 | -40.30 |
| 2013-06-25 | -41.04 |
| 2013-06-24 | -36.57 |
| 2013-06-21 | -36.57 |
| 2013-06-20 | -32.84 |
| 2013-06-19 | -32.09 |
| 2013-06-18 | -31.34 |
| 2013-06-17 | -31.34 |
| 2013-06-14 | -32.84 |
| 2013-06-13 | -32.84 |
| 2013-06-11 | -32.84 |
| 2013-06-10 | -32.84 |
| 2013-06-07 | -31.34 |
| 2013-06-06 | -31.34 |
| 2013-06-05 | -29.10 |
| 2013-06-04 | -34.33 |
| 2013-06-03 | -34.33 |
| 2013-05-31 | -37.31 |
| 2013-05-30 | -38.06 |
| 2013-05-29 | -40.30 |
| 2013-05-28 | -40.30 |
| 2013-05-27 | -40.30 |
| 2013-05-24 | -44.78 |
| 2013-05-23 | -44.03 |
| 2013-05-22 | -43.28 |
| 2013-05-21 | -44.03 |
| 2013-05-20 | -44.03 |
| 2013-05-16 | -44.03 |
| 2013-05-15 | -46.27 |
| 2013-05-14 | -44.03 |
| 2013-05-13 | -42.54 |
| 2013-05-10 | -43.28 |
| 2013-05-09 | -41.79 |
| 2013-05-08 | -41.79 |
| 2013-05-07 | -44.03 |
| 2013-05-06 | -44.78 |
| 2013-05-03 | -46.27 |
| 2013-05-02 | -44.78 |
| 2013-04-30 | -45.52 |
| 2013-04-29 | -41.04 |
| 2013-04-26 | -42.54 |
| 2013-04-25 | -42.54 |
| 2013-04-24 | -43.28 |
| 2013-04-23 | -43.28 |
| 2013-04-22 | -40.30 |
| 2013-04-19 | -38.06 |
| 2013-04-18 | -37.31 |
| 2013-04-17 | -37.31 |
| 2013-04-16 | -39.55 |
| 2013-04-15 | -37.31 |
| 2013-04-12 | -37.31 |
| 2013-04-11 | -38.06 |
| 2013-04-10 | -36.57 |
| 2013-04-09 | -36.57 |
| 2013-04-08 | -35.07 |
| 2013-04-05 | -41.04 |
| 2013-04-03 | -40.30 |
| 2013-04-02 | -40.30 |
| 2013-03-28 | -40.30 |
| 2013-03-27 | -39.55 |
| 2013-03-26 | -40.30 |
| 2013-03-25 | -38.81 |
| 2013-03-22 | -43.28 |
| 2013-03-21 | -43.28 |
| 2013-03-20 | -45.52 |
| 2013-03-19 | -46.27 |
| 2013-03-18 | -45.52 |
| 2013-03-15 | -42.54 |
| 2013-03-14 | -44.03 |
| 2013-03-13 | -41.79 |
| 2013-03-12 | -41.79 |
| 2013-03-11 | -42.54 |
| 2013-03-08 | -40.30 |
| 2013-03-07 | -40.30 |
| 2013-03-06 | -39.55 |
| 2013-03-05 | -39.55 |
| 2013-03-04 | -38.81 |
| 2013-03-01 | -38.81 |
| 2013-02-28 | -38.06 |
| 2013-02-27 | -38.81 |
| 2013-02-26 | -36.57 |
| 2013-02-25 | -34.33 |
| 2013-02-22 | -34.33 |
| 2013-02-21 | -35.82 |
| 2013-02-20 | -34.33 |
| 2013-02-19 | -35.82 |
| 2013-02-18 | -34.33 |
| 2013-02-15 | -29.85 |
| 2013-02-14 | -29.85 |
| 2013-02-08 | -29.85 |
| 2013-02-07 | -32.84 |
| 2013-02-06 | -29.85 |
| 2013-02-05 | -25.37 |
| 2013-02-04 | -25.37 |
| 2013-02-01 | -25.37 |
| 2013-01-31 | -25.37 |
| 2013-01-30 | -22.39 |
| 2013-01-29 | -24.63 |
| 2013-01-28 | -26.87 |
| 2013-01-25 | -24.63 |
| 2013-01-24 | -22.39 |
| 2013-01-23 | -21.64 |
| 2013-01-22 | -20.90 |
| 2013-01-21 | -29.85 |
| 2013-01-18 | -29.85 |
| 2013-01-17 | -26.12 |
| 2013-01-16 | -35.07 |
| 2013-01-15 | -34.33 |
| 2013-01-14 | -32.84 |
| 2013-01-11 | -33.58 |
| 2013-01-10 | -35.82 |
| 2013-01-09 | -31.34 |
| 2013-01-08 | -31.34 |
| 2013-01-07 | -30.60 |
| 2013-01-04 | -32.84 |
| 2013-01-03 | -32.84 |
| 2013-01-02 | -31.34 |
| 2012-12-31 | -35.82 |
| 2012-12-28 | -35.82 |
| 2012-12-27 | -33.58 |
| 2012-12-24 | -33.58 |
| 2012-12-21 | -33.58 |
| 2012-12-20 | -33.58 |
| 2012-12-19 | -35.07 |
| 2012-12-18 | -32.84 |
| 2012-12-17 | -37.31 |
| 2012-12-14 | -34.33 |
| 2012-12-13 | -36.57 |
| 2012-12-12 | -28.36 |
| 2012-12-11 | -38.81 |
| 2012-12-10 | -40.30 |
| 2012-12-07 | -40.30 |
| 2012-12-06 | -38.81 |
| 2012-12-05 | -38.81 |
| 2012-12-04 | -38.81 |
| 2012-12-03 | -38.81 |
| 2012-11-30 | -38.81 |
| 2012-11-29 | -38.81 |
| 2012-11-28 | -40.30 |
| 2012-11-27 | -40.30 |
| 2012-11-26 | -37.31 |
| 2012-11-23 | -40.30 |
| 2012-11-22 | -41.04 |
| 2012-11-21 | -39.55 |
| 2012-11-20 | -40.30 |
| 2012-11-19 | -41.79 |
| 2012-11-16 | -38.81 |
| 2012-11-15 | -41.04 |
| 2012-11-14 | -38.06 |
| 2012-11-13 | -38.06 |
| 2012-11-12 | -35.82 |
| 2012-11-09 | -35.82 |
| 2012-11-08 | -35.82 |
| 2012-11-07 | -35.82 |
| 2012-11-06 | -34.33 |
| 2012-11-05 | -33.58 |
| 2012-11-02 | -36.57 |
| 2012-11-01 | -33.58 |
| 2012-10-31 | -35.82 |
| 2012-10-30 | -35.07 |
| 2012-10-29 | -35.07 |
| 2012-10-26 | -33.58 |
| 2012-10-25 | -34.33 |
| 2012-10-24 | -34.33 |
| 2012-10-22 | -32.84 |
| 2012-10-19 | -32.09 |
| 2012-10-18 | -32.09 |
| 2012-10-17 | -32.09 |
| 2012-10-16 | -35.07 |
| 2012-10-15 | -35.07 |
| 2012-10-12 | -35.07 |
| 2012-10-11 | -33.58 |
| 2012-10-10 | -32.09 |
| 2012-10-09 | -36.57 |
| 2012-10-08 | -36.57 |
| 2012-10-05 | -35.82 |
| 2012-10-04 | -32.84 |
| 2012-10-03 | -32.84 |
| 2012-09-28 | -29.85 |
| 2012-09-27 | -32.84 |
| 2012-09-26 | -32.84 |
| 2012-09-25 | -32.84 |
| 2012-09-24 | -32.84 |
| 2012-09-21 | -32.84 |
| 2012-09-20 | -35.82 |
| 2012-09-19 | -35.82 |
| 2012-09-18 | -35.82 |
| 2012-09-17 | -35.82 |
| 2012-09-14 | -38.81 |
| 2012-09-13 | -38.81 |
| 2012-09-12 | -39.55 |
| 2012-09-11 | -39.55 |
| 2012-09-10 | -37.31 |
| 2012-09-07 | -37.31 |
| 2012-09-06 | -37.31 |
| 2012-09-05 | -37.31 |
| 2012-09-04 | -37.31 |
| 2012-09-03 | -37.31 |
| 2012-08-31 | -37.31 |
| 2012-08-30 | -37.31 |
| 2012-08-29 | -40.30 |
| 2012-08-28 | -38.06 |
| 2012-08-27 | -38.06 |
| 2012-08-24 | -38.06 |
| 2012-08-23 | -38.06 |
| 2012-08-22 | -35.07 |
| 2012-08-21 | -34.33 |
| 2012-08-20 | -35.07 |
| 2012-08-17 | -35.07 |
| 2012-08-16 | -38.81 |
| 2012-08-15 | -34.33 |
| 2012-08-14 | -35.82 |
| 2012-08-13 | -33.58 |
| 2012-08-10 | -33.58 |
| 2012-08-09 | -37.31 |
| 2012-08-08 | -40.30 |
| 2012-08-07 | -40.30 |
| 2012-08-06 | -41.04 |
| 2012-08-03 | -41.04 |
| 2012-08-02 | -40.30 |
| 2012-08-01 | -37.31 |
| 2012-07-31 | -35.07 |
| 2012-07-30 | -33.58 |
| 2012-07-27 | -35.82 |
| 2012-07-26 | -37.31 |
| 2012-07-25 | -26.87 |
| 2012-07-24 | -42.54 |
| 2012-07-23 | -33.58 |
| 2012-07-20 | -33.58 |
| 2012-07-19 | -35.07 |
| 2012-07-18 | -35.82 |
| 2012-07-17 | -32.84 |
| 2012-07-16 | -32.84 |
| 2012-07-13 | -38.06 |
| 2012-07-12 | -34.33 |
| 2012-07-11 | -32.09 |
| 2012-07-10 | -27.61 |
| 2012-07-09 | -32.09 |
| 2012-07-06 | -26.12 |
| 2012-07-05 | -32.84 |
| 2012-07-04 | -32.84 |
| 2012-07-03 | -32.84 |
| 2012-06-29 | -30.60 |
| 2012-06-28 | -30.60 |
| 2012-06-27 | -30.60 |
| 2012-06-26 | -31.34 |
| 2012-06-25 | -32.09 |
| 2012-06-22 | -32.09 |
| 2012-06-21 | -32.09 |
| 2012-06-20 | -31.34 |
| 2012-06-19 | -31.34 |
| 2012-06-18 | -28.36 |
| 2012-06-15 | -25.37 |
| 2012-06-14 | -25.37 |
| 2012-06-13 | -32.84 |
| 2012-06-12 | -32.84 |
| 2012-06-11 | -32.84 |
| 2012-06-08 | -25.37 |
| 2012-06-07 | -32.84 |
| 2012-06-06 | -32.84 |
| 2012-06-05 | -32.84 |
| 2012-06-04 | -32.84 |
| 2012-06-01 | -25.37 |
| 2012-05-31 | -25.37 |
| 2012-05-30 | -25.37 |
| 2012-05-29 | -25.37 |
| 2012-05-28 | -25.37 |
| 2012-05-25 | -25.37 |
| 2012-05-24 | -25.37 |
| 2012-05-23 | -21.64 |
| 2012-05-22 | -21.64 |
| 2012-05-21 | -23.13 |
| 2012-05-18 | -17.91 |
| 2012-05-17 | -17.91 |
| 2012-05-16 | -17.91 |
| 2012-05-15 | -17.91 |
| 2012-05-14 | -17.91 |
| 2012-05-11 | -25.37 |
| 2012-05-10 | -25.37 |
| 2012-05-09 | -20.90 |
| 2012-05-08 | -20.90 |
| 2012-05-07 | -20.90 |
| 2012-05-04 | -17.91 |
| 2012-05-03 | -17.16 |
| 2012-05-02 | -20.90 |
| 2012-04-30 | -17.91 |
| 2012-04-27 | -17.91 |
| 2012-04-26 | -13.43 |
| 2012-04-25 | -13.43 |
| 2012-04-24 | -13.43 |
| 2012-04-23 | -13.43 |
| 2012-04-20 | -10.45 |
| 2012-04-19 | -14.18 |
| 2012-04-18 | -14.18 |
| 2012-04-17 | -2.99 |
| 2012-04-16 | -2.99 |
| 2012-04-13 | -2.24 |
| 2012-04-12 | -4.48 |
| 2012-04-11 | -4.48 |
| 2012-04-10 | -4.48 |
| 2012-04-05 | -2.99 |
| 2012-04-03 | -2.99 |
| 2012-04-02 | -3.73 |
| 2012-03-30 | -2.99 |
| 2012-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy