Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01060 | 1994-05-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1060 % |
|---|---|
| 2025-12-09 | 177.42 |
| 2025-12-08 | 187.10 |
| 2025-12-05 | 190.32 |
| 2025-12-04 | 190.32 |
| 2025-12-03 | 190.32 |
| 2025-12-02 | 190.32 |
| 2025-12-01 | 190.32 |
| 2025-11-28 | 187.10 |
| 2025-11-27 | 183.87 |
| 2025-11-26 | 180.65 |
| 2025-11-25 | 180.65 |
| 2025-11-24 | 174.19 |
| 2025-11-21 | 164.52 |
| 2025-11-20 | 170.97 |
| 2025-11-19 | 170.97 |
| 2025-11-18 | 177.42 |
| 2025-11-17 | 183.87 |
| 2025-11-14 | 200.00 |
| 2025-11-13 | 235.48 |
| 2025-11-12 | 229.03 |
| 2025-11-11 | 235.48 |
| 2025-11-10 | 229.03 |
| 2025-11-07 | 203.23 |
| 2025-11-06 | 203.23 |
| 2025-11-05 | 216.13 |
| 2025-11-04 | 222.58 |
| 2025-11-03 | 212.90 |
| 2025-10-31 | 196.77 |
| 2025-10-30 | 200.00 |
| 2025-10-28 | 206.45 |
| 2025-10-27 | 212.90 |
| 2025-10-24 | 212.90 |
| 2025-10-23 | 206.45 |
| 2025-10-22 | 212.90 |
| 2025-10-21 | 216.13 |
| 2025-10-20 | 206.45 |
| 2025-10-17 | 200.00 |
| 2025-10-16 | 216.13 |
| 2025-10-15 | 222.58 |
| 2025-10-14 | 225.81 |
| 2025-10-13 | 219.35 |
| 2025-10-10 | 209.68 |
| 2025-10-09 | 225.81 |
| 2025-10-08 | 232.26 |
| 2025-10-06 | 238.71 |
| 2025-10-03 | 232.26 |
| 2025-10-02 | 235.48 |
| 2025-09-30 | 245.16 |
| 2025-09-29 | 241.94 |
| 2025-09-26 | 232.26 |
| 2025-09-25 | 235.48 |
| 2025-09-24 | 241.94 |
| 2025-09-23 | 235.48 |
| 2025-09-22 | 241.94 |
| 2025-09-19 | 248.39 |
| 2025-09-18 | 248.39 |
| 2025-09-17 | 251.61 |
| 2025-09-16 | 241.94 |
| 2025-09-15 | 238.71 |
| 2025-09-12 | 270.97 |
| 2025-09-11 | 267.74 |
| 2025-09-10 | 277.42 |
| 2025-09-09 | 264.52 |
| 2025-09-08 | 264.52 |
| 2025-09-05 | 254.84 |
| 2025-09-04 | 254.84 |
| 2025-09-03 | 261.29 |
| 2025-09-02 | 264.52 |
| 2025-09-01 | 270.97 |
| 2025-08-29 | 274.19 |
| 2025-08-28 | 312.90 |
| 2025-08-27 | 319.35 |
| 2025-08-26 | 322.58 |
| 2025-08-25 | 329.03 |
| 2025-08-22 | 322.58 |
| 2025-08-21 | 319.35 |
| 2025-08-20 | 306.45 |
| 2025-08-19 | 316.13 |
| 2025-08-18 | 335.48 |
| 2025-08-15 | 296.77 |
| 2025-08-14 | 290.32 |
| 2025-08-13 | 290.32 |
| 2025-08-12 | 264.52 |
| 2025-08-11 | 277.42 |
| 2025-08-08 | 280.65 |
| 2025-08-07 | 261.29 |
| 2025-08-06 | 261.29 |
| 2025-08-05 | 267.74 |
| 2025-08-04 | 258.06 |
| 2025-08-01 | 245.16 |
| 2025-07-31 | 258.06 |
| 2025-07-30 | 267.74 |
| 2025-07-29 | 264.52 |
| 2025-07-28 | 261.29 |
| 2025-07-25 | 264.52 |
| 2025-07-24 | 280.65 |
| 2025-07-23 | 293.55 |
| 2025-07-22 | 293.55 |
| 2025-07-21 | 306.45 |
| 2025-07-18 | 309.68 |
| 2025-07-17 | 283.87 |
| 2025-07-16 | 254.84 |
| 2025-07-15 | 248.39 |
| 2025-07-14 | 241.94 |
| 2025-07-11 | 219.35 |
| 2025-07-10 | 219.35 |
| 2025-07-09 | 219.35 |
| 2025-07-08 | 203.23 |
| 2025-07-07 | 190.32 |
| 2025-07-04 | 196.77 |
| 2025-07-03 | 196.77 |
| 2025-07-02 | 196.77 |
| 2025-06-30 | 209.68 |
| 2025-06-27 | 212.90 |
| 2025-06-26 | 206.45 |
| 2025-06-25 | 206.45 |
| 2025-06-24 | 200.00 |
| 2025-06-23 | 180.65 |
| 2025-06-20 | 187.10 |
| 2025-06-19 | 200.00 |
| 2025-06-18 | 209.68 |
| 2025-06-17 | 209.68 |
| 2025-06-16 | 219.35 |
| 2025-06-13 | 225.81 |
| 2025-06-12 | 232.26 |
| 2025-06-11 | 219.35 |
| 2025-06-10 | 232.26 |
| 2025-06-09 | 241.94 |
| 2025-06-06 | 206.45 |
| 2025-06-05 | 219.35 |
| 2025-06-04 | 203.23 |
| 2025-06-03 | 190.32 |
| 2025-06-02 | 180.65 |
| 2025-05-30 | 161.29 |
| 2025-05-29 | 177.42 |
| 2025-05-28 | 180.65 |
| 2025-05-27 | 151.61 |
| 2025-05-26 | 145.16 |
| 2025-05-23 | 148.39 |
| 2025-05-22 | 129.03 |
| 2025-05-21 | 141.94 |
| 2025-05-20 | 96.77 |
| 2025-05-19 | 51.61 |
| 2025-05-16 | 59.68 |
| 2025-05-15 | 56.45 |
| 2025-05-14 | 58.06 |
| 2025-05-13 | 54.84 |
| 2025-05-12 | 59.68 |
| 2025-05-09 | 58.06 |
| 2025-05-08 | 59.68 |
| 2025-05-07 | 59.68 |
| 2025-05-06 | 64.52 |
| 2025-05-02 | 64.52 |
| 2025-04-30 | 64.52 |
| 2025-04-29 | 61.29 |
| 2025-04-28 | 59.68 |
| 2025-04-25 | 61.29 |
| 2025-04-24 | 64.52 |
| 2025-04-23 | 61.29 |
| 2025-04-22 | 64.52 |
| 2025-04-17 | 58.06 |
| 2025-04-16 | 56.45 |
| 2025-04-15 | 64.52 |
| 2025-04-14 | 61.29 |
| 2025-04-11 | 64.52 |
| 2025-04-10 | 64.52 |
| 2025-04-09 | 56.45 |
| 2025-04-08 | 50.00 |
| 2025-04-07 | 45.16 |
| 2025-04-03 | 77.42 |
| 2025-04-02 | 77.42 |
| 2025-04-01 | 77.42 |
| 2025-03-31 | 70.97 |
| 2025-03-28 | 74.19 |
| 2025-03-27 | 74.19 |
| 2025-03-26 | 70.97 |
| 2025-03-25 | 67.74 |
| 2025-03-24 | 74.19 |
| 2025-03-21 | 74.19 |
| 2025-03-20 | 80.65 |
| 2025-03-19 | 87.10 |
| 2025-03-18 | 83.87 |
| 2025-03-17 | 80.65 |
| 2025-03-14 | 74.19 |
| 2025-03-13 | 70.97 |
| 2025-03-12 | 74.19 |
| 2025-03-11 | 74.19 |
| 2025-03-10 | 80.65 |
| 2025-03-07 | 80.65 |
| 2025-03-06 | 83.87 |
| 2025-03-05 | 80.65 |
| 2025-03-04 | 77.42 |
| 2025-03-03 | 74.19 |
| 2025-02-28 | 77.42 |
| 2025-02-27 | 80.65 |
| 2025-02-26 | 87.10 |
| 2025-02-25 | 83.87 |
| 2025-02-24 | 83.87 |
| 2025-02-21 | 87.10 |
| 2025-02-20 | 74.19 |
| 2025-02-19 | 80.65 |
| 2025-02-18 | 90.32 |
| 2025-02-17 | 103.23 |
| 2025-02-14 | 103.23 |
| 2025-02-13 | 80.65 |
| 2025-02-12 | 67.74 |
| 2025-02-11 | 54.84 |
| 2025-02-10 | 59.68 |
| 2025-02-07 | 50.00 |
| 2025-02-06 | 53.23 |
| 2025-02-05 | 48.39 |
| 2025-02-04 | 53.23 |
| 2025-02-03 | 58.06 |
| 2025-01-28 | 70.97 |
| 2025-01-27 | 64.52 |
| 2025-01-24 | 64.52 |
| 2025-01-23 | 64.52 |
| 2025-01-22 | 64.52 |
| 2025-01-21 | 67.74 |
| 2025-01-20 | 67.74 |
| 2025-01-17 | 67.74 |
| 2025-01-16 | 64.52 |
| 2025-01-15 | 59.68 |
| 2025-01-14 | 67.74 |
| 2025-01-13 | 61.29 |
| 2025-01-10 | 53.23 |
| 2025-01-09 | 54.84 |
| 2025-01-08 | 53.23 |
| 2025-01-07 | 51.61 |
| 2025-01-06 | 50.00 |
| 2025-01-03 | 50.00 |
| 2025-01-02 | 50.00 |
| 2024-12-31 | 53.23 |
| 2024-12-30 | 54.84 |
| 2024-12-27 | 58.06 |
| 2024-12-24 | 56.45 |
| 2024-12-23 | 64.52 |
| 2024-12-20 | 51.61 |
| 2024-12-19 | 50.00 |
| 2024-12-18 | 54.84 |
| 2024-12-17 | 53.23 |
| 2024-12-16 | 59.68 |
| 2024-12-13 | 53.23 |
| 2024-12-12 | 56.45 |
| 2024-12-11 | 58.06 |
| 2024-12-10 | 53.23 |
| 2024-12-09 | 46.77 |
| 2024-12-06 | 38.71 |
| 2024-12-05 | 37.10 |
| 2024-12-04 | 37.10 |
| 2024-12-03 | 38.71 |
| 2024-12-02 | 40.32 |
| 2024-11-29 | 37.10 |
| 2024-11-28 | 33.87 |
| 2024-11-27 | 37.10 |
| 2024-11-26 | 32.26 |
| 2024-11-25 | 32.26 |
| 2024-11-22 | 30.65 |
| 2024-11-21 | 40.32 |
| 2024-11-20 | 53.23 |
| 2024-11-19 | 50.00 |
| 2024-11-18 | 46.77 |
| 2024-11-15 | 50.00 |
| 2024-11-14 | 48.39 |
| 2024-11-13 | 54.84 |
| 2024-11-12 | 56.45 |
| 2024-11-11 | 61.29 |
| 2024-11-08 | 59.68 |
| 2024-11-07 | 61.29 |
| 2024-11-06 | 64.52 |
| 2024-11-05 | 61.29 |
| 2024-11-04 | 56.45 |
| 2024-11-01 | 54.84 |
| 2024-10-31 | 56.45 |
| 2024-10-30 | 54.84 |
| 2024-10-29 | 56.45 |
| 2024-10-28 | 54.84 |
| 2024-10-25 | 50.00 |
| 2024-10-24 | 48.39 |
| 2024-10-23 | 50.00 |
| 2024-10-22 | 51.61 |
| 2024-10-21 | 48.39 |
| 2024-10-18 | 48.39 |
| 2024-10-17 | 40.32 |
| 2024-10-16 | 45.16 |
| 2024-10-15 | 41.94 |
| 2024-10-14 | 53.23 |
| 2024-10-10 | 51.61 |
| 2024-10-09 | 46.77 |
| 2024-10-08 | 53.23 |
| 2024-10-07 | 83.87 |
| 2024-10-04 | 70.97 |
| 2024-10-03 | 64.52 |
| 2024-10-02 | 74.19 |
| 2024-09-30 | 64.52 |
| 2024-09-27 | 45.16 |
| 2024-09-26 | 35.48 |
| 2024-09-25 | 22.58 |
| 2024-09-24 | 25.81 |
| 2024-09-23 | 19.35 |
| 2024-09-20 | 20.97 |
| 2024-09-19 | 17.74 |
| 2024-09-17 | 12.90 |
| 2024-09-16 | 17.74 |
| 2024-09-13 | 19.35 |
| 2024-09-12 | 17.74 |
| 2024-09-11 | 16.13 |
| 2024-09-10 | 16.13 |
| 2024-09-09 | 16.13 |
| 2024-09-05 | 17.74 |
| 2024-09-04 | 16.13 |
| 2024-09-03 | 16.13 |
| 2024-09-02 | 17.74 |
| 2024-08-30 | 19.35 |
| 2024-08-29 | 14.52 |
| 2024-08-28 | 14.52 |
| 2024-08-27 | 17.74 |
| 2024-08-26 | 19.35 |
| 2024-08-23 | 17.74 |
| 2024-08-22 | 19.35 |
| 2024-08-21 | 19.35 |
| 2024-08-20 | 22.58 |
| 2024-08-19 | 24.19 |
| 2024-08-16 | 22.58 |
| 2024-08-15 | 20.97 |
| 2024-08-14 | 19.35 |
| 2024-08-13 | 20.97 |
| 2024-08-12 | 20.97 |
| 2024-08-09 | 22.58 |
| 2024-08-08 | 22.58 |
| 2024-08-07 | 22.58 |
| 2024-08-06 | 20.97 |
| 2024-08-05 | 19.35 |
| 2024-08-02 | 24.19 |
| 2024-08-01 | 25.81 |
| 2024-07-31 | 27.42 |
| 2024-07-30 | 24.19 |
| 2024-07-29 | 29.03 |
| 2024-07-26 | 29.03 |
| 2024-07-25 | 25.81 |
| 2024-07-24 | 29.03 |
| 2024-07-23 | 30.65 |
| 2024-07-22 | 33.87 |
| 2024-07-19 | 32.26 |
| 2024-07-18 | 33.87 |
| 2024-07-17 | 35.48 |
| 2024-07-16 | 37.10 |
| 2024-07-15 | 37.10 |
| 2024-07-12 | 37.10 |
| 2024-07-11 | 33.87 |
| 2024-07-10 | 32.26 |
| 2024-07-09 | 32.26 |
| 2024-07-08 | 30.65 |
| 2024-07-05 | 32.26 |
| 2024-07-04 | 33.87 |
| 2024-07-03 | 32.26 |
| 2024-07-02 | 30.65 |
| 2024-06-28 | 33.87 |
| 2024-06-27 | 33.87 |
| 2024-06-26 | 37.10 |
| 2024-06-25 | 35.48 |
| 2024-06-24 | 38.71 |
| 2024-06-21 | 41.94 |
| 2024-06-20 | 43.55 |
| 2024-06-19 | 46.77 |
| 2024-06-18 | 45.16 |
| 2024-06-17 | 48.39 |
| 2024-06-14 | 51.61 |
| 2024-06-13 | 48.39 |
| 2024-06-12 | 41.94 |
| 2024-06-11 | 41.94 |
| 2024-06-07 | 41.94 |
| 2024-06-06 | 43.55 |
| 2024-06-05 | 43.55 |
| 2024-06-04 | 46.77 |
| 2024-06-03 | 48.39 |
| 2024-05-31 | 45.16 |
| 2024-05-30 | 51.61 |
| 2024-05-29 | 54.84 |
| 2024-05-28 | 56.45 |
| 2024-05-27 | 54.84 |
| 2024-05-24 | 54.84 |
| 2024-05-23 | 56.45 |
| 2024-05-22 | 64.52 |
| 2024-05-21 | 54.84 |
| 2024-05-20 | 58.06 |
| 2024-05-17 | 50.00 |
| 2024-05-16 | 51.61 |
| 2024-05-14 | 54.84 |
| 2024-05-13 | 53.23 |
| 2024-05-10 | 51.61 |
| 2024-05-09 | 50.00 |
| 2024-05-08 | 46.77 |
| 2024-05-07 | 51.61 |
| 2024-05-06 | 56.45 |
| 2024-05-03 | 58.06 |
| 2024-05-02 | 58.06 |
| 2024-04-30 | 51.61 |
| 2024-04-29 | 53.23 |
| 2024-04-26 | 46.77 |
| 2024-04-25 | 43.55 |
| 2024-04-24 | 43.55 |
| 2024-04-23 | 40.32 |
| 2024-04-22 | 35.48 |
| 2024-04-19 | 33.87 |
| 2024-04-18 | 37.10 |
| 2024-04-17 | 37.10 |
| 2024-04-16 | 35.48 |
| 2024-04-15 | 38.71 |
| 2024-04-12 | 46.77 |
| 2024-04-11 | 48.39 |
| 2024-04-10 | 46.77 |
| 2024-04-09 | 45.16 |
| 2024-04-08 | 45.16 |
| 2024-04-05 | 43.55 |
| 2024-04-03 | 46.77 |
| 2024-04-02 | 48.39 |
| 2024-03-28 | 46.77 |
| 2024-03-27 | 48.39 |
| 2024-03-26 | 46.77 |
| 2024-03-25 | 48.39 |
| 2024-03-22 | 51.61 |
| 2024-03-21 | 53.23 |
| 2024-03-20 | 50.00 |
| 2024-03-19 | 45.16 |
| 2024-03-18 | 46.77 |
| 2024-03-15 | 41.94 |
| 2024-03-14 | 46.77 |
| 2024-03-13 | 46.77 |
| 2024-03-12 | 46.77 |
| 2024-03-11 | 40.32 |
| 2024-03-08 | 33.87 |
| 2024-03-07 | 33.87 |
| 2024-03-06 | 38.71 |
| 2024-03-05 | 38.71 |
| 2024-03-04 | 46.77 |
| 2024-03-01 | 46.77 |
| 2024-02-29 | 45.16 |
| 2024-02-28 | 41.94 |
| 2024-02-27 | 48.39 |
| 2024-02-26 | 50.00 |
| 2024-02-23 | 51.61 |
| 2024-02-22 | 48.39 |
| 2024-02-21 | 45.16 |
| 2024-02-20 | 43.55 |
| 2024-02-19 | 45.16 |
| 2024-02-16 | 48.39 |
| 2024-02-15 | 38.71 |
| 2024-02-14 | 40.32 |
| 2024-02-09 | 37.10 |
| 2024-02-08 | 38.71 |
| 2024-02-07 | 33.87 |
| 2024-02-06 | 35.48 |
| 2024-02-05 | 27.42 |
| 2024-02-02 | 30.65 |
| 2024-02-01 | 30.65 |
| 2024-01-31 | 25.81 |
| 2024-01-30 | 27.42 |
| 2024-01-29 | 33.87 |
| 2024-01-26 | 33.87 |
| 2024-01-25 | 37.10 |
| 2024-01-24 | 35.48 |
| 2024-01-23 | 29.03 |
| 2024-01-22 | 29.03 |
| 2024-01-19 | 38.71 |
| 2024-01-18 | 41.94 |
| 2024-01-17 | 40.32 |
| 2024-01-16 | 51.61 |
| 2024-01-15 | 53.23 |
| 2024-01-12 | 50.00 |
| 2024-01-11 | 46.77 |
| 2024-01-10 | 43.55 |
| 2024-01-09 | 43.55 |
| 2024-01-08 | 43.55 |
| 2024-01-05 | 46.77 |
| 2024-01-04 | 51.61 |
| 2024-01-03 | 53.23 |
| 2024-01-02 | 51.61 |
| 2023-12-29 | 54.84 |
| 2023-12-28 | 51.61 |
| 2023-12-27 | 48.39 |
| 2023-12-22 | 45.16 |
| 2023-12-21 | 51.61 |
| 2023-12-20 | 48.39 |
| 2023-12-19 | 46.77 |
| 2023-12-18 | 54.84 |
| 2023-12-15 | 56.45 |
| 2023-12-14 | 53.23 |
| 2023-12-13 | 51.61 |
| 2023-12-12 | 59.68 |
| 2023-12-11 | 58.06 |
| 2023-12-08 | 61.29 |
| 2023-12-07 | 61.29 |
| 2023-12-06 | 64.52 |
| 2023-12-05 | 59.68 |
| 2023-12-04 | 64.52 |
| 2023-12-01 | 74.19 |
| 2023-11-30 | 70.97 |
| 2023-11-29 | 74.19 |
| 2023-11-28 | 77.42 |
| 2023-11-27 | 74.19 |
| 2023-11-24 | 77.42 |
| 2023-11-23 | 80.65 |
| 2023-11-22 | 80.65 |
| 2023-11-21 | 77.42 |
| 2023-11-20 | 77.42 |
| 2023-11-17 | 70.97 |
| 2023-11-16 | 70.97 |
| 2023-11-15 | 70.97 |
| 2023-11-14 | 67.74 |
| 2023-11-13 | 83.87 |
| 2023-11-10 | 74.19 |
| 2023-11-09 | 80.65 |
| 2023-11-08 | 87.10 |
| 2023-11-07 | 77.42 |
| 2023-11-06 | 74.19 |
| 2023-11-03 | 67.74 |
| 2023-11-02 | 64.52 |
| 2023-11-01 | 64.52 |
| 2023-10-31 | 61.29 |
| 2023-10-30 | 64.52 |
| 2023-10-27 | 61.29 |
| 2023-10-26 | 61.29 |
| 2023-10-25 | 61.29 |
| 2023-10-24 | 67.74 |
| 2023-10-20 | 64.52 |
| 2023-10-19 | 64.52 |
| 2023-10-18 | 67.74 |
| 2023-10-17 | 74.19 |
| 2023-10-16 | 77.42 |
| 2023-10-13 | 80.65 |
| 2023-10-12 | 77.42 |
| 2023-10-11 | 80.65 |
| 2023-10-10 | 77.42 |
| 2023-10-09 | 74.19 |
| 2023-10-06 | 80.65 |
| 2023-10-05 | 80.65 |
| 2023-10-04 | 77.42 |
| 2023-10-03 | 83.87 |
| 2023-09-29 | 100.00 |
| 2023-09-28 | 90.32 |
| 2023-09-27 | 93.55 |
| 2023-09-26 | 83.87 |
| 2023-09-25 | 80.65 |
| 2023-09-22 | 83.87 |
| 2023-09-21 | 77.42 |
| 2023-09-20 | 87.10 |
| 2023-09-19 | 77.42 |
| 2023-09-18 | 77.42 |
| 2023-09-15 | 77.42 |
| 2023-09-14 | 64.52 |
| 2023-09-13 | 61.29 |
| 2023-09-12 | 61.29 |
| 2023-09-11 | 64.52 |
| 2023-09-07 | 61.29 |
| 2023-09-06 | 67.74 |
| 2023-09-05 | 70.97 |
| 2023-09-04 | 70.97 |
| 2023-08-31 | 67.74 |
| 2023-08-30 | 70.97 |
| 2023-08-29 | 74.19 |
| 2023-08-28 | 67.74 |
| 2023-08-25 | 70.97 |
| 2023-08-24 | 77.42 |
| 2023-08-23 | 61.29 |
| 2023-08-22 | 64.52 |
| 2023-08-21 | 58.06 |
| 2023-08-18 | 56.45 |
| 2023-08-17 | 67.74 |
| 2023-08-16 | 67.74 |
| 2023-08-15 | 64.52 |
| 2023-08-14 | 70.97 |
| 2023-08-11 | 67.74 |
| 2023-08-10 | 70.97 |
| 2023-08-09 | 64.52 |
| 2023-08-08 | 70.97 |
| 2023-08-07 | 64.52 |
| 2023-08-04 | 56.45 |
| 2023-08-03 | 50.00 |
| 2023-08-02 | 48.39 |
| 2023-08-01 | 54.84 |
| 2023-07-31 | 53.23 |
| 2023-07-28 | 53.23 |
| 2023-07-27 | 50.00 |
| 2023-07-26 | 48.39 |
| 2023-07-25 | 48.39 |
| 2023-07-24 | 43.55 |
| 2023-07-21 | 45.16 |
| 2023-07-20 | 43.55 |
| 2023-07-19 | 48.39 |
| 2023-07-18 | 51.61 |
| 2023-07-14 | 51.61 |
| 2023-07-13 | 54.84 |
| 2023-07-12 | 53.23 |
| 2023-07-11 | 48.39 |
| 2023-07-10 | 38.71 |
| 2023-07-07 | 32.26 |
| 2023-07-06 | 38.71 |
| 2023-07-05 | 40.32 |
| 2023-07-04 | 46.77 |
| 2023-07-03 | 38.71 |
| 2023-06-30 | 32.26 |
| 2023-06-29 | 32.26 |
| 2023-06-28 | 35.48 |
| 2023-06-27 | 35.48 |
| 2023-06-26 | 32.26 |
| 2023-06-23 | 25.81 |
| 2023-06-21 | 32.26 |
| 2023-06-20 | 37.10 |
| 2023-06-19 | 40.32 |
| 2023-06-16 | 41.94 |
| 2023-06-15 | 40.32 |
| 2023-06-14 | 38.71 |
| 2023-06-13 | 38.71 |
| 2023-06-12 | 32.26 |
| 2023-06-09 | 33.87 |
| 2023-06-08 | 32.26 |
| 2023-06-07 | 33.87 |
| 2023-06-06 | 32.26 |
| 2023-06-05 | 37.10 |
| 2023-06-02 | 33.87 |
| 2023-06-01 | 30.65 |
| 2023-05-31 | 29.03 |
| 2023-05-30 | 33.87 |
| 2023-05-29 | 27.42 |
| 2023-05-25 | 30.65 |
| 2023-05-24 | 32.26 |
| 2023-05-23 | 35.48 |
| 2023-05-22 | 40.32 |
| 2023-05-19 | 37.10 |
| 2023-05-18 | 41.94 |
| 2023-05-17 | 40.32 |
| 2023-05-16 | 45.16 |
| 2023-05-15 | 53.23 |
| 2023-05-12 | 51.61 |
| 2023-05-11 | 56.45 |
| 2023-05-10 | 50.00 |
| 2023-05-09 | 48.39 |
| 2023-05-08 | 51.61 |
| 2023-05-05 | 56.45 |
| 2023-05-04 | 53.23 |
| 2023-05-03 | 46.77 |
| 2023-05-02 | 58.06 |
| 2023-04-28 | 59.68 |
| 2023-04-27 | 56.45 |
| 2023-04-26 | 58.06 |
| 2023-04-25 | 56.45 |
| 2023-04-24 | 59.68 |
| 2023-04-21 | 59.68 |
| 2023-04-20 | 67.74 |
| 2023-04-19 | 70.97 |
| 2023-04-18 | 70.97 |
| 2023-04-17 | 74.19 |
| 2023-04-14 | 70.97 |
| 2023-04-13 | 70.97 |
| 2023-04-12 | 74.19 |
| 2023-04-11 | 70.97 |
| 2023-04-06 | 64.52 |
| 2023-04-04 | 67.74 |
| 2023-04-03 | 70.97 |
| 2023-03-31 | 64.52 |
| 2023-03-30 | 61.29 |
| 2023-03-29 | 64.52 |
| 2023-03-28 | 56.45 |
| 2023-03-27 | 59.68 |
| 2023-03-24 | 61.29 |
| 2023-03-23 | 64.52 |
| 2023-03-22 | 58.06 |
| 2023-03-21 | 54.84 |
| 2023-03-20 | 51.61 |
| 2023-03-17 | 56.45 |
| 2023-03-16 | 50.00 |
| 2023-03-15 | 51.61 |
| 2023-03-14 | 45.16 |
| 2023-03-13 | 51.61 |
| 2023-03-10 | 51.61 |
| 2023-03-09 | 58.06 |
| 2023-03-08 | 56.45 |
| 2023-03-07 | 59.68 |
| 2023-03-06 | 64.52 |
| 2023-03-03 | 67.74 |
| 2023-03-02 | 64.52 |
| 2023-03-01 | 67.74 |
| 2023-02-28 | 59.68 |
| 2023-02-27 | 61.29 |
| 2023-02-24 | 61.29 |
| 2023-02-23 | 67.74 |
| 2023-02-22 | 67.74 |
| 2023-02-21 | 67.74 |
| 2023-02-20 | 70.97 |
| 2023-02-17 | 70.97 |
| 2023-02-16 | 70.97 |
| 2023-02-15 | 70.97 |
| 2023-02-14 | 74.19 |
| 2023-02-13 | 77.42 |
| 2023-02-10 | 77.42 |
| 2023-02-09 | 80.65 |
| 2023-02-08 | 74.19 |
| 2023-02-07 | 80.65 |
| 2023-02-06 | 80.65 |
| 2023-02-03 | 90.32 |
| 2023-02-02 | 90.32 |
| 2023-02-01 | 87.10 |
| 2023-01-31 | 90.32 |
| 2023-01-30 | 93.55 |
| 2023-01-27 | 112.90 |
| 2023-01-26 | 116.13 |
| 2023-01-20 | 116.13 |
| 2023-01-19 | 93.55 |
| 2023-01-18 | 100.00 |
| 2023-01-17 | 100.00 |
| 2023-01-16 | 100.00 |
| 2023-01-13 | 96.77 |
| 2023-01-12 | 93.55 |
| 2023-01-11 | 93.55 |
| 2023-01-10 | 100.00 |
| 2023-01-09 | 100.00 |
| 2023-01-06 | 93.55 |
| 2023-01-05 | 96.77 |
| 2023-01-04 | 103.23 |
| 2023-01-03 | 93.55 |
| 2022-12-30 | 83.87 |
| 2022-12-29 | 83.87 |
| 2022-12-28 | 87.10 |
| 2022-12-23 | 80.65 |
| 2022-12-22 | 83.87 |
| 2022-12-21 | 77.42 |
| 2022-12-20 | 67.74 |
| 2022-12-19 | 70.97 |
| 2022-12-16 | 87.10 |
| 2022-12-15 | 93.55 |
| 2022-12-14 | 96.77 |
| 2022-12-13 | 112.90 |
| 2022-12-12 | 116.13 |
| 2022-12-09 | 93.55 |
| 2022-12-08 | 90.32 |
| 2022-12-07 | 70.97 |
| 2022-12-06 | 67.74 |
| 2022-12-05 | 70.97 |
| 2022-12-02 | 64.52 |
| 2022-12-01 | 43.55 |
| 2022-11-30 | 37.10 |
| 2022-11-29 | 40.32 |
| 2022-11-28 | 29.03 |
| 2022-11-25 | 30.65 |
| 2022-11-24 | 30.65 |
| 2022-11-23 | 37.10 |
| 2022-11-22 | 32.26 |
| 2022-11-21 | 37.10 |
| 2022-11-18 | 46.77 |
| 2022-11-17 | 35.48 |
| 2022-11-16 | 32.26 |
| 2022-11-15 | 46.77 |
| 2022-11-14 | 35.48 |
| 2022-11-11 | 17.74 |
| 2022-11-10 | 11.29 |
| 2022-11-09 | 19.35 |
| 2022-11-08 | 25.81 |
| 2022-11-07 | 29.03 |
| 2022-11-04 | 25.81 |
| 2022-11-03 | 27.42 |
| 2022-11-02 | 19.35 |
| 2022-11-01 | 1.61 |
| 2022-10-31 | -6.45 |
| 2022-10-28 | -4.84 |
| 2022-10-27 | 1.61 |
| 2022-10-26 | 0.00 |
| 2022-10-25 | -4.84 |
| 2022-10-24 | -8.06 |
| 2022-10-21 | 0.00 |
| 2022-10-20 | -1.61 |
| 2022-10-19 | 1.61 |
| 2022-10-18 | 9.68 |
| 2022-10-17 | 3.23 |
| 2022-10-14 | 3.23 |
| 2022-10-13 | -3.23 |
| 2022-10-12 | 4.84 |
| 2022-10-11 | 9.68 |
| 2022-10-10 | 14.52 |
| 2022-10-07 | 9.68 |
| 2022-10-06 | 16.13 |
| 2022-10-05 | 22.58 |
| 2022-10-03 | 22.58 |
| 2022-09-30 | 30.65 |
| 2022-09-29 | 40.32 |
| 2022-09-28 | 48.39 |
| 2022-09-27 | 61.29 |
| 2022-09-26 | 61.29 |
| 2022-09-23 | 64.52 |
| 2022-09-22 | 67.74 |
| 2022-09-21 | 70.97 |
| 2022-09-20 | 80.65 |
| 2022-09-19 | 80.65 |
| 2022-09-16 | 87.10 |
| 2022-09-15 | 90.32 |
| 2022-09-14 | 90.32 |
| 2022-09-13 | 96.77 |
| 2022-09-09 | 93.55 |
| 2022-09-08 | 83.87 |
| 2022-09-07 | 90.32 |
| 2022-09-06 | 93.55 |
| 2022-09-05 | 96.77 |
| 2022-09-02 | 93.55 |
| 2022-09-01 | 96.77 |
| 2022-08-31 | 100.00 |
| 2022-08-30 | 96.77 |
| 2022-08-29 | 100.00 |
| 2022-08-26 | 100.00 |
| 2022-08-25 | 100.00 |
| 2022-08-24 | 90.32 |
| 2022-08-23 | 96.77 |
| 2022-08-22 | 90.32 |
| 2022-08-19 | 100.00 |
| 2022-08-18 | 96.77 |
| 2022-08-17 | 100.00 |
| 2022-08-16 | 100.00 |
| 2022-08-15 | 100.00 |
| 2022-08-12 | 100.00 |
| 2022-08-11 | 100.00 |
| 2022-08-10 | 93.55 |
| 2022-08-09 | 103.23 |
| 2022-08-08 | 103.23 |
| 2022-08-05 | 103.23 |
| 2022-08-04 | 106.45 |
| 2022-08-03 | 100.00 |
| 2022-08-02 | 96.77 |
| 2022-08-01 | 103.23 |
| 2022-07-29 | 116.13 |
| 2022-07-28 | 125.81 |
| 2022-07-27 | 119.35 |
| 2022-07-26 | 119.35 |
| 2022-07-25 | 116.13 |
| 2022-07-22 | 119.35 |
| 2022-07-21 | 116.13 |
| 2022-07-20 | 122.58 |
| 2022-07-19 | 122.58 |
| 2022-07-18 | 116.13 |
| 2022-07-15 | 109.68 |
| 2022-07-14 | 122.58 |
| 2022-07-13 | 122.58 |
| 2022-07-12 | 119.35 |
| 2022-07-11 | 129.03 |
| 2022-07-08 | 135.48 |
| 2022-07-07 | 138.71 |
| 2022-07-06 | 135.48 |
| 2022-07-05 | 141.94 |
| 2022-07-04 | 151.61 |
| 2022-06-30 | 148.39 |
| 2022-06-29 | 148.39 |
| 2022-06-28 | 161.29 |
| 2022-06-27 | 154.84 |
| 2022-06-24 | 145.16 |
| 2022-06-23 | 148.39 |
| 2022-06-22 | 148.39 |
| 2022-06-21 | 151.61 |
| 2022-06-20 | 138.71 |
| 2022-06-17 | 135.48 |
| 2022-06-16 | 138.71 |
| 2022-06-15 | 138.71 |
| 2022-06-14 | 138.71 |
| 2022-06-13 | 135.48 |
| 2022-06-10 | 148.39 |
| 2022-06-09 | 154.84 |
| 2022-06-08 | 148.39 |
| 2022-06-07 | 132.26 |
| 2022-06-06 | 132.26 |
| 2022-06-02 | 122.58 |
| 2022-06-01 | 125.81 |
| 2022-05-31 | 122.58 |
| 2022-05-30 | 125.81 |
| 2022-05-27 | 112.90 |
| 2022-05-26 | 109.68 |
| 2022-05-25 | 103.23 |
| 2022-05-24 | 116.13 |
| 2022-05-23 | 116.13 |
| 2022-05-20 | 116.13 |
| 2022-05-19 | 112.90 |
| 2022-05-18 | 125.81 |
| 2022-05-17 | 122.58 |
| 2022-05-16 | 103.23 |
| 2022-05-13 | 103.23 |
| 2022-05-12 | 93.55 |
| 2022-05-11 | 100.00 |
| 2022-05-10 | 96.77 |
| 2022-05-06 | 100.00 |
| 2022-05-05 | 106.45 |
| 2022-05-04 | 122.58 |
| 2022-05-03 | 116.13 |
| 2022-04-29 | 116.13 |
| 2022-04-28 | 106.45 |
| 2022-04-27 | 103.23 |
| 2022-04-26 | 96.77 |
| 2022-04-25 | 93.55 |
| 2022-04-22 | 100.00 |
| 2022-04-21 | 109.68 |
| 2022-04-20 | 116.13 |
| 2022-04-19 | 119.35 |
| 2022-04-14 | 119.35 |
| 2022-04-13 | 119.35 |
| 2022-04-12 | 112.90 |
| 2022-04-11 | 112.90 |
| 2022-04-08 | 119.35 |
| 2022-04-07 | 119.35 |
| 2022-04-06 | 129.03 |
| 2022-04-04 | 132.26 |
| 2022-04-01 | 119.35 |
| 2022-03-31 | 109.68 |
| 2022-03-30 | 112.90 |
| 2022-03-29 | 106.45 |
| 2022-03-28 | 106.45 |
| 2022-03-25 | 106.45 |
| 2022-03-24 | 119.35 |
| 2022-03-23 | 116.13 |
| 2022-03-22 | 116.13 |
| 2022-03-21 | 106.45 |
| 2022-03-18 | 100.00 |
| 2022-03-17 | 103.23 |
| 2022-03-16 | 80.65 |
| 2022-03-15 | 61.29 |
| 2022-03-14 | 87.10 |
| 2022-03-11 | 116.13 |
| 2022-03-10 | 125.81 |
| 2022-03-09 | 116.13 |
| 2022-03-08 | 122.58 |
| 2022-03-07 | 129.03 |
| 2022-03-04 | 148.39 |
| 2022-03-03 | 151.61 |
| 2022-03-02 | 154.84 |
| 2022-03-01 | 161.29 |
| 2022-02-28 | 151.61 |
| 2022-02-25 | 154.84 |
| 2022-02-24 | 154.84 |
| 2022-02-23 | 164.52 |
| 2022-02-22 | 161.29 |
| 2022-02-21 | 167.74 |
| 2022-02-18 | 167.74 |
| 2022-02-17 | 167.74 |
| 2022-02-16 | 164.52 |
| 2022-02-15 | 161.29 |
| 2022-02-14 | 170.97 |
| 2022-02-11 | 158.06 |
| 2022-02-10 | 158.06 |
| 2022-02-09 | 151.61 |
| 2022-02-08 | 151.61 |
| 2022-02-07 | 151.61 |
| 2022-02-04 | 161.29 |
| 2022-01-31 | 183.87 |
| 2022-01-28 | 164.52 |
| 2022-01-27 | 161.29 |
| 2022-01-26 | 167.74 |
| 2022-01-25 | 164.52 |
| 2022-01-24 | 180.65 |
| 2022-01-21 | 177.42 |
| 2022-01-20 | 174.19 |
| 2022-01-19 | 167.74 |
| 2022-01-18 | 167.74 |
| 2022-01-17 | 164.52 |
| 2022-01-14 | 164.52 |
| 2022-01-13 | 170.97 |
| 2022-01-12 | 174.19 |
| 2022-01-11 | 164.52 |
| 2022-01-10 | 164.52 |
| 2022-01-07 | 151.61 |
| 2022-01-06 | 141.94 |
| 2022-01-05 | 138.71 |
| 2022-01-04 | 141.94 |
| 2022-01-03 | 145.16 |
| 2021-12-31 | 129.03 |
| 2021-12-30 | 116.13 |
| 2021-12-29 | 125.81 |
| 2021-12-28 | 145.16 |
| 2021-12-24 | 138.71 |
| 2021-12-23 | 135.48 |
| 2021-12-22 | 138.71 |
| 2021-12-21 | 138.71 |
| 2021-12-20 | 135.48 |
| 2021-12-17 | 141.94 |
| 2021-12-16 | 151.61 |
| 2021-12-15 | 151.61 |
| 2021-12-14 | 145.16 |
| 2021-12-13 | 154.84 |
| 2021-12-10 | 154.84 |
| 2021-12-09 | 151.61 |
| 2021-12-08 | 145.16 |
| 2021-12-07 | 148.39 |
| 2021-12-06 | 141.94 |
| 2021-12-03 | 151.61 |
| 2021-12-02 | 151.61 |
| 2021-12-01 | 167.74 |
| 2021-11-30 | 158.06 |
| 2021-11-29 | 161.29 |
| 2021-11-26 | 174.19 |
| 2021-11-25 | 183.87 |
| 2021-11-24 | 177.42 |
| 2021-11-23 | 187.10 |
| 2021-11-22 | 183.87 |
| 2021-11-19 | 187.10 |
| 2021-11-18 | 187.10 |
| 2021-11-17 | 190.32 |
| 2021-11-16 | 187.10 |
| 2021-11-15 | 183.87 |
| 2021-11-12 | 180.65 |
| 2021-11-11 | 177.42 |
| 2021-11-10 | 170.97 |
| 2021-11-09 | 180.65 |
| 2021-11-08 | 167.74 |
| 2021-11-05 | 161.29 |
| 2021-11-04 | 164.52 |
| 2021-11-03 | 164.52 |
| 2021-11-02 | 170.97 |
| 2021-11-01 | 161.29 |
| 2021-10-29 | 167.74 |
| 2021-10-28 | 170.97 |
| 2021-10-27 | 167.74 |
| 2021-10-26 | 180.65 |
| 2021-10-25 | 177.42 |
| 2021-10-22 | 190.32 |
| 2021-10-21 | 193.55 |
| 2021-10-20 | 193.55 |
| 2021-10-19 | 183.87 |
| 2021-10-18 | 183.87 |
| 2021-10-15 | 190.32 |
| 2021-10-12 | 180.65 |
| 2021-10-11 | 183.87 |
| 2021-10-08 | 180.65 |
| 2021-10-07 | 183.87 |
| 2021-10-06 | 187.10 |
| 2021-10-05 | 170.97 |
| 2021-10-04 | 174.19 |
| 2021-09-30 | 183.87 |
| 2021-09-29 | 187.10 |
| 2021-09-28 | 164.52 |
| 2021-09-27 | 158.06 |
| 2021-09-24 | 158.06 |
| 2021-09-23 | 158.06 |
| 2021-09-21 | 138.71 |
| 2021-09-20 | 125.81 |
| 2021-09-17 | 129.03 |
| 2021-09-16 | 148.39 |
| 2021-09-15 | 158.06 |
| 2021-09-14 | 161.29 |
| 2021-09-13 | 167.74 |
| 2021-09-10 | 174.19 |
| 2021-09-09 | 170.97 |
| 2021-09-08 | 174.19 |
| 2021-09-07 | 167.74 |
| 2021-09-06 | 167.74 |
| 2021-09-03 | 164.52 |
| 2021-09-02 | 164.52 |
| 2021-09-01 | 158.06 |
| 2021-08-31 | 167.74 |
| 2021-08-30 | 158.06 |
| 2021-08-27 | 177.42 |
| 2021-08-26 | 206.45 |
| 2021-08-25 | 209.68 |
| 2021-08-24 | 200.00 |
| 2021-08-23 | 190.32 |
| 2021-08-20 | 190.32 |
| 2021-08-19 | 187.10 |
| 2021-08-18 | 190.32 |
| 2021-08-17 | 190.32 |
| 2021-08-16 | 196.77 |
| 2021-08-13 | 200.00 |
| 2021-08-12 | 206.45 |
| 2021-08-11 | 209.68 |
| 2021-08-10 | 216.13 |
| 2021-08-09 | 206.45 |
| 2021-08-06 | 203.23 |
| 2021-08-05 | 206.45 |
| 2021-08-04 | 212.90 |
| 2021-08-03 | 206.45 |
| 2021-08-02 | 212.90 |
| 2021-07-30 | 203.23 |
| 2021-07-29 | 209.68 |
| 2021-07-28 | 190.32 |
| 2021-07-27 | 193.55 |
| 2021-07-26 | 212.90 |
| 2021-07-23 | 235.48 |
| 2021-07-22 | 235.48 |
| 2021-07-21 | 232.26 |
| 2021-07-20 | 232.26 |
| 2021-07-19 | 235.48 |
| 2021-07-16 | 235.48 |
| 2021-07-15 | 235.48 |
| 2021-07-14 | 238.71 |
| 2021-07-13 | 235.48 |
| 2021-07-12 | 229.03 |
| 2021-07-09 | 222.58 |
| 2021-07-08 | 222.58 |
| 2021-07-07 | 232.26 |
| 2021-07-06 | 225.81 |
| 2021-07-05 | 235.48 |
| 2021-07-02 | 241.94 |
| 2021-06-30 | 248.39 |
| 2021-06-29 | 248.39 |
| 2021-06-28 | 248.39 |
| 2021-06-25 | 248.39 |
| 2021-06-24 | 248.39 |
| 2021-06-23 | 248.39 |
| 2021-06-22 | 245.16 |
| 2021-06-21 | 248.39 |
| 2021-06-18 | 251.61 |
| 2021-06-17 | 245.16 |
| 2021-06-16 | 241.94 |
| 2021-06-15 | 241.94 |
| 2021-06-11 | 241.94 |
| 2021-06-10 | 238.71 |
| 2021-06-09 | 248.39 |
| 2021-06-08 | 248.39 |
| 2021-06-07 | 238.71 |
| 2021-06-04 | 241.94 |
| 2021-06-03 | 251.61 |
| 2021-06-02 | 248.39 |
| 2021-06-01 | 241.94 |
| 2021-05-31 | 235.48 |
| 2021-05-28 | 235.48 |
| 2021-05-27 | 229.03 |
| 2021-05-26 | 225.81 |
| 2021-05-25 | 229.03 |
| 2021-05-24 | 229.03 |
| 2021-05-21 | 229.03 |
| 2021-05-20 | 229.03 |
| 2021-05-18 | 232.26 |
| 2021-05-17 | 225.81 |
| 2021-05-14 | 225.81 |
| 2021-05-13 | 222.58 |
| 2021-05-12 | 238.71 |
| 2021-05-11 | 232.26 |
| 2021-05-10 | 238.71 |
| 2021-05-07 | 238.71 |
| 2021-05-06 | 241.94 |
| 2021-05-05 | 248.39 |
| 2021-05-04 | 254.84 |
| 2021-05-03 | 251.61 |
| 2021-04-30 | 264.52 |
| 2021-04-29 | 270.97 |
| 2021-04-28 | 267.74 |
| 2021-04-27 | 277.42 |
| 2021-04-26 | 274.19 |
| 2021-04-23 | 267.74 |
| 2021-04-22 | 258.06 |
| 2021-04-21 | 254.84 |
| 2021-04-20 | 241.94 |
| 2021-04-19 | 241.94 |
| 2021-04-16 | 241.94 |
| 2021-04-15 | 232.26 |
| 2021-04-14 | 229.03 |
| 2021-04-13 | 225.81 |
| 2021-04-12 | 238.71 |
| 2021-04-09 | 238.71 |
| 2021-04-08 | 238.71 |
| 2021-04-07 | 229.03 |
| 2021-04-01 | 225.81 |
| 2021-03-31 | 225.81 |
| 2021-03-30 | 229.03 |
| 2021-03-29 | 219.35 |
| 2021-03-26 | 216.13 |
| 2021-03-25 | 212.90 |
| 2021-03-24 | 216.13 |
| 2021-03-23 | 222.58 |
| 2021-03-22 | 225.81 |
| 2021-03-19 | 229.03 |
| 2021-03-18 | 235.48 |
| 2021-03-17 | 235.48 |
| 2021-03-16 | 235.48 |
| 2021-03-15 | 222.58 |
| 2021-03-12 | 222.58 |
| 2021-03-11 | 225.81 |
| 2021-03-10 | 222.58 |
| 2021-03-09 | 219.35 |
| 2021-03-08 | 219.35 |
| 2021-03-05 | 229.03 |
| 2021-03-04 | 232.26 |
| 2021-03-03 | 248.39 |
| 2021-03-02 | 235.48 |
| 2021-03-01 | 248.39 |
| 2021-02-26 | 248.39 |
| 2021-02-25 | 261.29 |
| 2021-02-24 | 251.61 |
| 2021-02-23 | 274.19 |
| 2021-02-22 | 261.29 |
| 2021-02-19 | 287.10 |
| 2021-02-18 | 287.10 |
| 2021-02-17 | 329.03 |
| 2021-02-16 | 364.52 |
| 2021-02-11 | 245.16 |
| 2021-02-10 | 238.71 |
| 2021-02-09 | 241.94 |
| 2021-02-08 | 241.94 |
| 2021-02-05 | 232.26 |
| 2021-02-04 | 235.48 |
| 2021-02-03 | 248.39 |
| 2021-02-02 | 232.26 |
| 2021-02-01 | 222.58 |
| 2021-01-29 | 216.13 |
| 2021-01-28 | 232.26 |
| 2021-01-27 | 216.13 |
| 2021-01-26 | 219.35 |
| 2021-01-25 | 232.26 |
| 2021-01-22 | 222.58 |
| 2021-01-21 | 229.03 |
| 2021-01-20 | 232.26 |
| 2021-01-19 | 222.58 |
| 2021-01-18 | 216.13 |
| 2021-01-15 | 216.13 |
| 2021-01-14 | 216.13 |
| 2021-01-13 | 206.45 |
| 2021-01-12 | 203.23 |
| 2021-01-11 | 206.45 |
| 2021-01-08 | 206.45 |
| 2021-01-07 | 203.23 |
| 2021-01-06 | 203.23 |
| 2021-01-05 | 206.45 |
| 2021-01-04 | 203.23 |
| 2020-12-31 | 209.68 |
| 2020-12-30 | 206.45 |
| 2020-12-29 | 200.00 |
| 2020-12-28 | 196.77 |
| 2020-12-24 | 203.23 |
| 2020-12-23 | 209.68 |
| 2020-12-22 | 200.00 |
| 2020-12-21 | 206.45 |
| 2020-12-18 | 212.90 |
| 2020-12-17 | 225.81 |
| 2020-12-16 | 225.81 |
| 2020-12-15 | 219.35 |
| 2020-12-14 | 216.13 |
| 2020-12-11 | 200.00 |
| 2020-12-10 | 209.68 |
| 2020-12-09 | 212.90 |
| 2020-12-08 | 216.13 |
| 2020-12-07 | 216.13 |
| 2020-12-04 | 222.58 |
| 2020-12-03 | 225.81 |
| 2020-12-02 | 229.03 |
| 2020-12-01 | 235.48 |
| 2020-11-30 | 235.48 |
| 2020-11-27 | 229.03 |
| 2020-11-26 | 232.26 |
| 2020-11-25 | 225.81 |
| 2020-11-24 | 232.26 |
| 2020-11-23 | 229.03 |
| 2020-11-20 | 235.48 |
| 2020-11-19 | 229.03 |
| 2020-11-18 | 232.26 |
| 2020-11-17 | 232.26 |
| 2020-11-16 | 229.03 |
| 2020-11-13 | 232.26 |
| 2020-11-12 | 229.03 |
| 2020-11-11 | 235.48 |
| 2020-11-10 | 258.06 |
| 2020-11-09 | 251.61 |
| 2020-11-06 | 248.39 |
| 2020-11-05 | 241.94 |
| 2020-11-04 | 229.03 |
| 2020-11-03 | 229.03 |
| 2020-11-02 | 235.48 |
| 2020-10-30 | 225.81 |
| 2020-10-29 | 241.94 |
| 2020-10-28 | 254.84 |
| 2020-10-27 | 254.84 |
| 2020-10-23 | 264.52 |
| 2020-10-22 | 258.06 |
| 2020-10-21 | 264.52 |
| 2020-10-20 | 264.52 |
| 2020-10-19 | 264.52 |
| 2020-10-16 | 267.74 |
| 2020-10-15 | 267.74 |
| 2020-10-14 | 280.65 |
| 2020-10-12 | 283.87 |
| 2020-10-09 | 270.97 |
| 2020-10-08 | 283.87 |
| 2020-10-07 | 283.87 |
| 2020-10-06 | 280.65 |
| 2020-10-05 | 277.42 |
| 2020-09-30 | 270.97 |
| 2020-09-29 | 261.29 |
| 2020-09-28 | 264.52 |
| 2020-09-25 | 261.29 |
| 2020-09-24 | 270.97 |
| 2020-09-23 | 280.65 |
| 2020-09-22 | 277.42 |
| 2020-09-21 | 280.65 |
| 2020-09-18 | 283.87 |
| 2020-09-17 | 277.42 |
| 2020-09-16 | 280.65 |
| 2020-09-15 | 261.29 |
| 2020-09-14 | 267.74 |
| 2020-09-11 | 261.29 |
| 2020-09-10 | 254.84 |
| 2020-09-09 | 264.52 |
| 2020-09-08 | 270.97 |
| 2020-09-07 | 270.97 |
| 2020-09-04 | 283.87 |
| 2020-09-03 | 283.87 |
| 2020-09-02 | 290.32 |
| 2020-09-01 | 264.52 |
| 2020-08-31 | 254.84 |
| 2020-08-28 | 264.52 |
| 2020-08-27 | 261.29 |
| 2020-08-26 | 264.52 |
| 2020-08-25 | 267.74 |
| 2020-08-24 | 270.97 |
| 2020-08-21 | 258.06 |
| 2020-08-20 | 254.84 |
| 2020-08-19 | 254.84 |
| 2020-08-18 | 267.74 |
| 2020-08-17 | 264.52 |
| 2020-08-14 | 264.52 |
| 2020-08-13 | 267.74 |
| 2020-08-12 | 254.84 |
| 2020-08-11 | 251.61 |
| 2020-08-10 | 251.61 |
| 2020-08-07 | 251.61 |
| 2020-08-06 | 261.29 |
| 2020-08-05 | 261.29 |
| 2020-08-04 | 270.97 |
| 2020-08-03 | 258.06 |
| 2020-07-31 | 248.39 |
| 2020-07-30 | 254.84 |
| 2020-07-29 | 254.84 |
| 2020-07-28 | 258.06 |
| 2020-07-27 | 254.84 |
| 2020-07-24 | 258.06 |
| 2020-07-23 | 267.74 |
| 2020-07-22 | 270.97 |
| 2020-07-21 | 290.32 |
| 2020-07-20 | 283.87 |
| 2020-07-17 | 274.19 |
| 2020-07-16 | 248.39 |
| 2020-07-15 | 277.42 |
| 2020-07-14 | 277.42 |
| 2020-07-13 | 274.19 |
| 2020-07-10 | 267.74 |
| 2020-07-09 | 283.87 |
| 2020-07-08 | 251.61 |
| 2020-07-07 | 251.61 |
| 2020-07-06 | 248.39 |
| 2020-07-03 | 241.94 |
| 2020-07-02 | 248.39 |
| 2020-06-30 | 232.26 |
| 2020-06-29 | 238.71 |
| 2020-06-26 | 248.39 |
| 2020-06-24 | 254.84 |
| 2020-06-23 | 248.39 |
| 2020-06-22 | 235.48 |
| 2020-06-19 | 251.61 |
| 2020-06-18 | 222.58 |
| 2020-06-17 | 225.81 |
| 2020-06-16 | 225.81 |
| 2020-06-15 | 219.35 |
| 2020-06-12 | 241.94 |
| 2020-06-11 | 248.39 |
| 2020-06-10 | 261.29 |
| 2020-06-09 | 254.84 |
| 2020-06-08 | 261.29 |
| 2020-06-05 | 245.16 |
| 2020-06-04 | 238.71 |
| 2020-06-03 | 238.71 |
| 2020-06-02 | 222.58 |
| 2020-06-01 | 219.35 |
| 2020-05-29 | 203.23 |
| 2020-05-28 | 203.23 |
| 2020-05-27 | 209.68 |
| 2020-05-26 | 206.45 |
| 2020-05-25 | 206.45 |
| 2020-05-22 | 206.45 |
| 2020-05-21 | 229.03 |
| 2020-05-20 | 232.26 |
| 2020-05-19 | 229.03 |
| 2020-05-18 | 229.03 |
| 2020-05-15 | 232.26 |
| 2020-05-14 | 238.71 |
| 2020-05-13 | 225.81 |
| 2020-05-12 | 229.03 |
| 2020-05-11 | 235.48 |
| 2020-05-08 | 222.58 |
| 2020-05-07 | 219.35 |
| 2020-05-06 | 222.58 |
| 2020-05-05 | 203.23 |
| 2020-05-04 | 209.68 |
| 2020-04-29 | 235.48 |
| 2020-04-28 | 212.90 |
| 2020-04-27 | 203.23 |
| 2020-04-24 | 200.00 |
| 2020-04-23 | 203.23 |
| 2020-04-22 | 203.23 |
| 2020-04-21 | 203.23 |
| 2020-04-20 | 206.45 |
| 2020-04-17 | 206.45 |
| 2020-04-16 | 200.00 |
| 2020-04-15 | 209.68 |
| 2020-04-14 | 209.68 |
| 2020-04-09 | 225.81 |
| 2020-04-08 | 216.13 |
| 2020-04-07 | 216.13 |
| 2020-04-06 | 200.00 |
| 2020-04-03 | 219.35 |
| 2020-04-02 | 222.58 |
| 2020-04-01 | 222.58 |
| 2020-03-31 | 222.58 |
| 2020-03-30 | 219.35 |
| 2020-03-27 | 232.26 |
| 2020-03-26 | 229.03 |
| 2020-03-25 | 229.03 |
| 2020-03-24 | 222.58 |
| 2020-03-23 | 219.35 |
| 2020-03-20 | 225.81 |
| 2020-03-19 | 212.90 |
| 2020-03-18 | 190.32 |
| 2020-03-17 | 196.77 |
| 2020-03-16 | 196.77 |
| 2020-03-13 | 206.45 |
| 2020-03-12 | 212.90 |
| 2020-03-11 | 225.81 |
| 2020-03-10 | 229.03 |
| 2020-03-09 | 219.35 |
| 2020-03-06 | 235.48 |
| 2020-03-05 | 248.39 |
| 2020-03-04 | 241.94 |
| 2020-03-03 | 238.71 |
| 2020-03-02 | 235.48 |
| 2020-02-28 | 238.71 |
| 2020-02-27 | 258.06 |
| 2020-02-26 | 254.84 |
| 2020-02-25 | 261.29 |
| 2020-02-24 | 267.74 |
| 2020-02-21 | 277.42 |
| 2020-02-20 | 274.19 |
| 2020-02-19 | 261.29 |
| 2020-02-18 | 270.97 |
| 2020-02-17 | 270.97 |
| 2020-02-14 | 267.74 |
| 2020-02-13 | 267.74 |
| 2020-02-12 | 293.55 |
| 2020-02-11 | 290.32 |
| 2020-02-10 | 287.10 |
| 2020-02-07 | 270.97 |
| 2020-02-06 | 267.74 |
| 2020-02-05 | 258.06 |
| 2020-02-04 | 261.29 |
| 2020-02-03 | 235.48 |
| 2020-01-31 | 258.06 |
| 2020-01-30 | 264.52 |
| 2020-01-29 | 270.97 |
| 2020-01-24 | 309.68 |
| 2020-01-23 | 309.68 |
| 2020-01-22 | 319.35 |
| 2020-01-21 | 322.58 |
| 2020-01-20 | 354.84 |
| 2020-01-17 | 370.97 |
| 2020-01-16 | 367.74 |
| 2020-01-15 | 370.97 |
| 2020-01-14 | 374.19 |
| 2020-01-13 | 358.06 |
| 2020-01-10 | 354.84 |
| 2020-01-09 | 354.84 |
| 2020-01-08 | 348.39 |
| 2020-01-07 | 358.06 |
| 2020-01-06 | 351.61 |
| 2020-01-03 | 354.84 |
| 2020-01-02 | 341.94 |
| 2019-12-31 | 341.94 |
| 2019-12-30 | 341.94 |
| 2019-12-27 | 338.71 |
| 2019-12-24 | 341.94 |
| 2019-12-23 | 341.94 |
| 2019-12-20 | 345.16 |
| 2019-12-19 | 335.48 |
| 2019-12-18 | 338.71 |
| 2019-12-17 | 335.48 |
| 2019-12-16 | 335.48 |
| 2019-12-13 | 345.16 |
| 2019-12-12 | 341.94 |
| 2019-12-11 | 348.39 |
| 2019-12-10 | 345.16 |
| 2019-12-09 | 338.71 |
| 2019-12-06 | 338.71 |
| 2019-12-05 | 338.71 |
| 2019-12-04 | 332.26 |
| 2019-12-03 | 338.71 |
| 2019-12-02 | 329.03 |
| 2019-11-29 | 319.35 |
| 2019-11-28 | 319.35 |
| 2019-11-27 | 322.58 |
| 2019-11-26 | 316.13 |
| 2019-11-25 | 319.35 |
| 2019-11-22 | 319.35 |
| 2019-11-21 | 316.13 |
| 2019-11-20 | 319.35 |
| 2019-11-19 | 322.58 |
| 2019-11-18 | 322.58 |
| 2019-11-15 | 322.58 |
| 2019-11-14 | 325.81 |
| 2019-11-13 | 319.35 |
| 2019-11-12 | 329.03 |
| 2019-11-11 | 325.81 |
| 2019-11-08 | 335.48 |
| 2019-11-07 | 341.94 |
| 2019-11-06 | 322.58 |
| 2019-11-05 | 312.90 |
| 2019-11-04 | 309.68 |
| 2019-11-01 | 306.45 |
| 2019-10-31 | 316.13 |
| 2019-10-30 | 309.68 |
| 2019-10-29 | 312.90 |
| 2019-10-28 | 312.90 |
| 2019-10-25 | 283.87 |
| 2019-10-24 | 290.32 |
| 2019-10-23 | 270.97 |
| 2019-10-22 | 277.42 |
| 2019-10-21 | 277.42 |
| 2019-10-18 | 277.42 |
| 2019-10-17 | 283.87 |
| 2019-10-16 | 290.32 |
| 2019-10-15 | 303.23 |
| 2019-10-14 | 316.13 |
| 2019-10-11 | 312.90 |
| 2019-10-10 | 319.35 |
| 2019-10-09 | 312.90 |
| 2019-10-08 | 312.90 |
| 2019-10-04 | 306.45 |
| 2019-10-03 | 309.68 |
| 2019-10-02 | 322.58 |
| 2019-09-30 | 309.68 |
| 2019-09-27 | 306.45 |
| 2019-09-26 | 309.68 |
| 2019-09-25 | 319.35 |
| 2019-09-24 | 332.26 |
| 2019-09-23 | 332.26 |
| 2019-09-20 | 325.81 |
| 2019-09-19 | 325.81 |
| 2019-09-18 | 325.81 |
| 2019-09-17 | 322.58 |
| 2019-09-16 | 332.26 |
| 2019-09-13 | 316.13 |
| 2019-09-12 | 319.35 |
| 2019-09-11 | 316.13 |
| 2019-09-10 | 312.90 |
| 2019-09-09 | 316.13 |
| 2019-09-06 | 319.35 |
| 2019-09-05 | 312.90 |
| 2019-09-04 | 316.13 |
| 2019-09-03 | 306.45 |
| 2019-09-02 | 316.13 |
| 2019-08-30 | 316.13 |
| 2019-08-29 | 319.35 |
| 2019-08-28 | 316.13 |
| 2019-08-27 | 316.13 |
| 2019-08-26 | 316.13 |
| 2019-08-23 | 332.26 |
| 2019-08-22 | 322.58 |
| 2019-08-21 | 319.35 |
| 2019-08-20 | 325.81 |
| 2019-08-19 | 332.26 |
| 2019-08-16 | 322.58 |
| 2019-08-15 | 329.03 |
| 2019-08-14 | 325.81 |
| 2019-08-13 | 329.03 |
| 2019-08-12 | 345.16 |
| 2019-08-09 | 354.84 |
| 2019-08-08 | 364.52 |
| 2019-08-07 | 358.06 |
| 2019-08-06 | 345.16 |
| 2019-08-05 | 364.52 |
| 2019-08-02 | 383.87 |
| 2019-08-01 | 412.90 |
| 2019-07-31 | 412.90 |
| 2019-07-30 | 419.35 |
| 2019-07-29 | 419.35 |
| 2019-07-26 | 412.90 |
| 2019-07-25 | 425.81 |
| 2019-07-24 | 419.35 |
| 2019-07-23 | 419.35 |
| 2019-07-22 | 419.35 |
| 2019-07-19 | 425.81 |
| 2019-07-18 | 412.90 |
| 2019-07-17 | 412.90 |
| 2019-07-16 | 422.58 |
| 2019-07-15 | 409.68 |
| 2019-07-12 | 409.68 |
| 2019-07-11 | 419.35 |
| 2019-07-10 | 422.58 |
| 2019-07-09 | 422.58 |
| 2019-07-08 | 425.81 |
| 2019-07-05 | 438.71 |
| 2019-07-04 | 438.71 |
| 2019-07-03 | 441.94 |
| 2019-07-02 | 451.61 |
| 2019-06-28 | 441.94 |
| 2019-06-27 | 445.16 |
| 2019-06-26 | 438.71 |
| 2019-06-25 | 438.71 |
| 2019-06-24 | 454.84 |
| 2019-06-21 | 451.61 |
| 2019-06-20 | 445.16 |
| 2019-06-19 | 438.71 |
| 2019-06-18 | 432.26 |
| 2019-06-17 | 419.35 |
| 2019-06-14 | 425.81 |
| 2019-06-13 | 435.48 |
| 2019-06-12 | 432.26 |
| 2019-06-11 | 445.16 |
| 2019-06-10 | 419.35 |
| 2019-06-06 | 416.13 |
| 2019-06-05 | 422.58 |
| 2019-06-04 | 425.81 |
| 2019-06-03 | 432.26 |
| 2019-05-31 | 425.81 |
| 2019-05-30 | 416.13 |
| 2019-05-29 | 400.00 |
| 2019-05-28 | 409.68 |
| 2019-05-27 | 409.68 |
| 2019-05-24 | 396.77 |
| 2019-05-23 | 393.55 |
| 2019-05-22 | 406.45 |
| 2019-05-21 | 393.55 |
| 2019-05-20 | 387.10 |
| 2019-05-17 | 409.68 |
| 2019-05-16 | 419.35 |
| 2019-05-15 | 422.58 |
| 2019-05-14 | 419.35 |
| 2019-05-10 | 435.48 |
| 2019-05-09 | 425.81 |
| 2019-05-08 | 448.39 |
| 2019-05-07 | 445.16 |
| 2019-05-06 | 429.03 |
| 2019-05-03 | 480.65 |
| 2019-05-02 | 490.32 |
| 2019-04-30 | 467.74 |
| 2019-04-29 | 441.94 |
| 2019-04-26 | 422.58 |
| 2019-04-25 | 416.13 |
| 2019-04-24 | 448.39 |
| 2019-04-23 | 425.81 |
| 2019-04-18 | 432.26 |
| 2019-04-17 | 425.81 |
| 2019-04-16 | 419.35 |
| 2019-04-15 | 412.90 |
| 2019-04-12 | 409.68 |
| 2019-04-11 | 377.42 |
| 2019-04-10 | 367.74 |
| 2019-04-09 | 364.52 |
| 2019-04-08 | 374.19 |
| 2019-04-04 | 383.87 |
| 2019-04-03 | 338.71 |
| 2019-04-02 | 345.16 |
| 2019-04-01 | 338.71 |
| 2019-03-29 | 348.39 |
| 2019-03-28 | 341.94 |
| 2019-03-27 | 341.94 |
| 2019-03-26 | 351.61 |
| 2019-03-25 | 348.39 |
| 2019-03-22 | 361.29 |
| 2019-03-21 | 358.06 |
| 2019-03-20 | 370.97 |
| 2019-03-19 | 380.65 |
| 2019-03-18 | 383.87 |
| 2019-03-15 | 377.42 |
| 2019-03-14 | 364.52 |
| 2019-03-13 | 370.97 |
| 2019-03-12 | 374.19 |
| 2019-03-11 | 367.74 |
| 2019-03-08 | 351.61 |
| 2019-03-07 | 383.87 |
| 2019-03-06 | 396.77 |
| 2019-03-05 | 390.32 |
| 2019-03-04 | 383.87 |
| 2019-03-01 | 370.97 |
| 2019-02-28 | 367.74 |
| 2019-02-27 | 367.74 |
| 2019-02-26 | 370.97 |
| 2019-02-25 | 364.52 |
| 2019-02-22 | 367.74 |
| 2019-02-21 | 361.29 |
| 2019-02-20 | 370.97 |
| 2019-02-19 | 367.74 |
| 2019-02-18 | 377.42 |
| 2019-02-15 | 374.19 |
| 2019-02-14 | 403.23 |
| 2019-02-13 | 390.32 |
| 2019-02-12 | 390.32 |
| 2019-02-11 | 380.65 |
| 2019-02-08 | 367.74 |
| 2019-02-04 | 354.84 |
| 2019-02-01 | 358.06 |
| 2019-01-31 | 338.71 |
| 2019-01-30 | 322.58 |
| 2019-01-29 | 322.58 |
| 2019-01-28 | 322.58 |
| 2019-01-25 | 322.58 |
| 2019-01-24 | 322.58 |
| 2019-01-23 | 319.35 |
| 2019-01-22 | 322.58 |
| 2019-01-21 | 325.81 |
| 2019-01-18 | 312.90 |
| 2019-01-17 | 306.45 |
| 2019-01-16 | 312.90 |
| 2019-01-15 | 312.90 |
| 2019-01-14 | 312.90 |
| 2019-01-11 | 319.35 |
| 2019-01-10 | 316.13 |
| 2019-01-09 | 312.90 |
| 2019-01-08 | 316.13 |
| 2019-01-07 | 309.68 |
| 2019-01-04 | 306.45 |
| 2019-01-03 | 309.68 |
| 2019-01-02 | 309.68 |
| 2018-12-31 | 325.81 |
| 2018-12-28 | 303.23 |
| 2018-12-27 | 287.10 |
| 2018-12-24 | 300.00 |
| 2018-12-21 | 309.68 |
| 2018-12-20 | 312.90 |
| 2018-12-19 | 319.35 |
| 2018-12-18 | 319.35 |
| 2018-12-17 | 338.71 |
| 2018-12-14 | 329.03 |
| 2018-12-13 | 364.52 |
| 2018-12-12 | 338.71 |
| 2018-12-11 | 332.26 |
| 2018-12-10 | 316.13 |
| 2018-12-07 | 296.77 |
| 2018-12-06 | 303.23 |
| 2018-12-05 | 303.23 |
| 2018-12-04 | 306.45 |
| 2018-12-03 | 283.87 |
| 2018-11-30 | 293.55 |
| 2018-11-29 | 296.77 |
| 2018-11-28 | 293.55 |
| 2018-11-27 | 296.77 |
| 2018-11-26 | 293.55 |
| 2018-11-23 | 290.32 |
| 2018-11-22 | 296.77 |
| 2018-11-21 | 283.87 |
| 2018-11-20 | 280.65 |
| 2018-11-19 | 283.87 |
| 2018-11-16 | 274.19 |
| 2018-11-15 | 277.42 |
| 2018-11-14 | 264.52 |
| 2018-11-13 | 264.52 |
| 2018-11-12 | 241.94 |
| 2018-11-09 | 241.94 |
| 2018-11-08 | 270.97 |
| 2018-11-07 | 277.42 |
| 2018-11-06 | 277.42 |
| 2018-11-05 | 254.84 |
| 2018-11-02 | 254.84 |
| 2018-11-01 | 248.39 |
| 2018-10-31 | 248.39 |
| 2018-10-30 | 241.94 |
| 2018-10-29 | 241.94 |
| 2018-10-26 | 235.48 |
| 2018-10-25 | 241.94 |
| 2018-10-24 | 241.94 |
| 2018-10-23 | 241.94 |
| 2018-10-22 | 245.16 |
| 2018-10-19 | 241.94 |
| 2018-10-18 | 222.58 |
| 2018-10-16 | 225.81 |
| 2018-10-15 | 219.35 |
| 2018-10-12 | 222.58 |
| 2018-10-11 | 203.23 |
| 2018-10-10 | 225.81 |
| 2018-10-09 | 225.81 |
| 2018-10-08 | 225.81 |
| 2018-10-05 | 229.03 |
| 2018-10-04 | 238.71 |
| 2018-10-03 | 245.16 |
| 2018-10-02 | 245.16 |
| 2018-09-28 | 245.16 |
| 2018-09-27 | 235.48 |
| 2018-09-26 | 229.03 |
| 2018-09-24 | 225.81 |
| 2018-09-21 | 219.35 |
| 2018-09-20 | 212.90 |
| 2018-09-19 | 219.35 |
| 2018-09-18 | 216.13 |
| 2018-09-17 | 232.26 |
| 2018-09-14 | 200.00 |
| 2018-09-13 | 196.77 |
| 2018-09-12 | 193.55 |
| 2018-09-11 | 187.10 |
| 2018-09-10 | 187.10 |
| 2018-09-07 | 190.32 |
| 2018-09-06 | 196.77 |
| 2018-09-05 | 203.23 |
| 2018-09-04 | 203.23 |
| 2018-09-03 | 203.23 |
| 2018-08-31 | 206.45 |
| 2018-08-30 | 196.77 |
| 2018-08-29 | 200.00 |
| 2018-08-28 | 196.77 |
| 2018-08-27 | 196.77 |
| 2018-08-24 | 183.87 |
| 2018-08-23 | 187.10 |
| 2018-08-22 | 183.87 |
| 2018-08-21 | 183.87 |
| 2018-08-20 | 177.42 |
| 2018-08-17 | 164.52 |
| 2018-08-16 | 170.97 |
| 2018-08-15 | 177.42 |
| 2018-08-14 | 187.10 |
| 2018-08-13 | 187.10 |
| 2018-08-10 | 190.32 |
| 2018-08-09 | 190.32 |
| 2018-08-08 | 190.32 |
| 2018-08-07 | 187.10 |
| 2018-08-06 | 183.87 |
| 2018-08-03 | 187.10 |
| 2018-08-02 | 190.32 |
| 2018-08-01 | 200.00 |
| 2018-07-31 | 200.00 |
| 2018-07-30 | 206.45 |
| 2018-07-27 | 203.23 |
| 2018-07-26 | 203.23 |
| 2018-07-25 | 203.23 |
| 2018-07-24 | 200.00 |
| 2018-07-23 | 200.00 |
| 2018-07-20 | 196.77 |
| 2018-07-19 | 196.77 |
| 2018-07-18 | 203.23 |
| 2018-07-17 | 193.55 |
| 2018-07-16 | 200.00 |
| 2018-07-13 | 203.23 |
| 2018-07-12 | 196.77 |
| 2018-07-11 | 193.55 |
| 2018-07-10 | 203.23 |
| 2018-07-09 | 209.68 |
| 2018-07-06 | 200.00 |
| 2018-07-05 | 180.65 |
| 2018-07-04 | 174.19 |
| 2018-07-03 | 177.42 |
| 2018-06-29 | 177.42 |
| 2018-06-28 | 167.74 |
| 2018-06-27 | 177.42 |
| 2018-06-26 | 177.42 |
| 2018-06-25 | 187.10 |
| 2018-06-22 | 190.32 |
| 2018-06-21 | 190.32 |
| 2018-06-20 | 196.77 |
| 2018-06-19 | 196.77 |
| 2018-06-15 | 219.35 |
| 2018-06-14 | 225.81 |
| 2018-06-13 | 235.48 |
| 2018-06-12 | 229.03 |
| 2018-06-11 | 232.26 |
| 2018-06-08 | 222.58 |
| 2018-06-07 | 235.48 |
| 2018-06-06 | 235.48 |
| 2018-06-05 | 225.81 |
| 2018-06-04 | 222.58 |
| 2018-06-01 | 232.26 |
| 2018-05-31 | 229.03 |
| 2018-05-30 | 229.03 |
| 2018-05-29 | 241.94 |
| 2018-05-28 | 241.94 |
| 2018-05-25 | 248.39 |
| 2018-05-24 | 290.32 |
| 2018-05-23 | 196.77 |
| 2018-05-21 | 193.55 |
| 2018-05-18 | 193.55 |
| 2018-05-17 | 193.55 |
| 2018-05-16 | 190.32 |
| 2018-05-15 | 190.32 |
| 2018-05-14 | 203.23 |
| 2018-05-11 | 200.00 |
| 2018-05-10 | 196.77 |
| 2018-05-09 | 196.77 |
| 2018-05-08 | 200.00 |
| 2018-05-07 | 193.55 |
| 2018-05-04 | 193.55 |
| 2018-05-03 | 187.10 |
| 2018-05-02 | 193.55 |
| 2018-04-30 | 187.10 |
| 2018-04-27 | 193.55 |
| 2018-04-26 | 190.32 |
| 2018-04-25 | 196.77 |
| 2018-04-24 | 193.55 |
| 2018-04-23 | 193.55 |
| 2018-04-20 | 200.00 |
| 2018-04-19 | 196.77 |
| 2018-04-18 | 203.23 |
| 2018-04-17 | 203.23 |
| 2018-04-16 | 206.45 |
| 2018-04-13 | 212.90 |
| 2018-04-12 | 216.13 |
| 2018-04-11 | 209.68 |
| 2018-04-10 | 212.90 |
| 2018-04-09 | 212.90 |
| 2018-04-06 | 209.68 |
| 2018-04-04 | 212.90 |
| 2018-04-03 | 225.81 |
| 2018-03-29 | 229.03 |
| 2018-03-28 | 229.03 |
| 2018-03-27 | 229.03 |
| 2018-03-26 | 225.81 |
| 2018-03-23 | 222.58 |
| 2018-03-22 | 235.48 |
| 2018-03-21 | 235.48 |
| 2018-03-20 | 229.03 |
| 2018-03-19 | 235.48 |
| 2018-03-16 | 241.94 |
| 2018-03-15 | 241.94 |
| 2018-03-14 | 241.94 |
| 2018-03-13 | 248.39 |
| 2018-03-12 | 248.39 |
| 2018-03-09 | 232.26 |
| 2018-03-08 | 229.03 |
| 2018-03-07 | 229.03 |
| 2018-03-06 | 229.03 |
| 2018-03-05 | 229.03 |
| 2018-03-02 | 232.26 |
| 2018-03-01 | 241.94 |
| 2018-02-28 | 245.16 |
| 2018-02-27 | 238.71 |
| 2018-02-26 | 241.94 |
| 2018-02-23 | 248.39 |
| 2018-02-22 | 245.16 |
| 2018-02-21 | 251.61 |
| 2018-02-20 | 248.39 |
| 2018-02-15 | 229.03 |
| 2018-02-14 | 222.58 |
| 2018-02-13 | 219.35 |
| 2018-02-12 | 212.90 |
| 2018-02-09 | 209.68 |
| 2018-02-08 | 219.35 |
| 2018-02-07 | 206.45 |
| 2018-02-06 | 206.45 |
| 2018-02-05 | 229.03 |
| 2018-02-02 | 238.71 |
| 2018-02-01 | 238.71 |
| 2018-01-31 | 251.61 |
| 2018-01-30 | 248.39 |
| 2018-01-29 | 261.29 |
| 2018-01-26 | 264.52 |
| 2018-01-25 | 264.52 |
| 2018-01-24 | 248.39 |
| 2018-01-23 | 251.61 |
| 2018-01-22 | 251.61 |
| 2018-01-19 | 245.16 |
| 2018-01-18 | 241.94 |
| 2018-01-17 | 245.16 |
| 2018-01-16 | 241.94 |
| 2018-01-15 | 232.26 |
| 2018-01-12 | 248.39 |
| 2018-01-11 | 238.71 |
| 2018-01-10 | 245.16 |
| 2018-01-09 | 248.39 |
| 2018-01-08 | 254.84 |
| 2018-01-05 | 248.39 |
| 2018-01-04 | 248.39 |
| 2018-01-03 | 248.39 |
| 2018-01-02 | 238.71 |
| 2017-12-29 | 238.71 |
| 2017-12-28 | 248.39 |
| 2017-12-27 | 225.81 |
| 2017-12-22 | 219.35 |
| 2017-12-21 | 206.45 |
| 2017-12-20 | 200.00 |
| 2017-12-19 | 206.45 |
| 2017-12-18 | 200.00 |
| 2017-12-15 | 206.45 |
| 2017-12-14 | 196.77 |
| 2017-12-13 | 190.32 |
| 2017-12-12 | 190.32 |
| 2017-12-11 | 196.77 |
| 2017-12-08 | 193.55 |
| 2017-12-07 | 190.32 |
| 2017-12-06 | 200.00 |
| 2017-12-05 | 209.68 |
| 2017-12-04 | 222.58 |
| 2017-12-01 | 225.81 |
| 2017-11-30 | 238.71 |
| 2017-11-29 | 206.45 |
| 2017-11-28 | 219.35 |
| 2017-11-27 | 229.03 |
| 2017-11-24 | 229.03 |
| 2017-11-23 | 235.48 |
| 2017-11-22 | 229.03 |
| 2017-11-21 | 241.94 |
| 2017-11-20 | 241.94 |
| 2017-11-17 | 258.06 |
| 2017-11-16 | 267.74 |
| 2017-11-15 | 290.32 |
| 2017-11-14 | 296.77 |
| 2017-11-13 | 296.77 |
| 2017-11-10 | 306.45 |
| 2017-11-09 | 312.90 |
| 2017-11-08 | 309.68 |
| 2017-11-07 | 306.45 |
| 2017-11-06 | 306.45 |
| 2017-11-03 | 309.68 |
| 2017-11-02 | 306.45 |
| 2017-11-01 | 309.68 |
| 2017-10-31 | 309.68 |
| 2017-10-30 | 309.68 |
| 2017-10-27 | 312.90 |
| 2017-10-26 | 303.23 |
| 2017-10-25 | 303.23 |
| 2017-10-24 | 309.68 |
| 2017-10-23 | 309.68 |
| 2017-10-20 | 309.68 |
| 2017-10-19 | 306.45 |
| 2017-10-18 | 316.13 |
| 2017-10-17 | 316.13 |
| 2017-10-16 | 319.35 |
| 2017-10-13 | 322.58 |
| 2017-10-12 | 325.81 |
| 2017-10-11 | 325.81 |
| 2017-10-10 | 332.26 |
| 2017-10-09 | 309.68 |
| 2017-10-06 | 309.68 |
| 2017-10-04 | 309.68 |
| 2017-10-03 | 319.35 |
| 2017-09-29 | 303.23 |
| 2017-09-28 | 300.00 |
| 2017-09-27 | 306.45 |
| 2017-09-26 | 303.23 |
| 2017-09-25 | 303.23 |
| 2017-09-22 | 312.90 |
| 2017-09-21 | 309.68 |
| 2017-09-20 | 316.13 |
| 2017-09-19 | 309.68 |
| 2017-09-18 | 309.68 |
| 2017-09-15 | 309.68 |
| 2017-09-14 | 332.26 |
| 2017-09-13 | 319.35 |
| 2017-09-12 | 316.13 |
| 2017-09-11 | 322.58 |
| 2017-09-08 | 329.03 |
| 2017-09-07 | 325.81 |
| 2017-09-06 | 325.81 |
| 2017-09-05 | 316.13 |
| 2017-09-04 | 329.03 |
| 2017-09-01 | 329.03 |
| 2017-08-31 | 341.94 |
| 2017-08-30 | 338.71 |
| 2017-08-29 | 338.71 |
| 2017-08-28 | 351.61 |
| 2017-08-25 | 345.16 |
| 2017-08-24 | 341.94 |
| 2017-08-22 | 345.16 |
| 2017-08-21 | 341.94 |
| 2017-08-18 | 341.94 |
| 2017-08-17 | 341.94 |
| 2017-08-16 | 345.16 |
| 2017-08-15 | 348.39 |
| 2017-08-14 | 341.94 |
| 2017-08-11 | 345.16 |
| 2017-08-10 | 348.39 |
| 2017-08-09 | 361.29 |
| 2017-08-08 | 380.65 |
| 2017-08-07 | 329.03 |
| 2017-08-04 | 332.26 |
| 2017-08-03 | 338.71 |
| 2017-08-02 | 332.26 |
| 2017-08-01 | 325.81 |
| 2017-07-31 | 325.81 |
| 2017-07-28 | 325.81 |
| 2017-07-27 | 322.58 |
| 2017-07-26 | 322.58 |
| 2017-07-25 | 325.81 |
| 2017-07-24 | 325.81 |
| 2017-07-21 | 322.58 |
| 2017-07-20 | 322.58 |
| 2017-07-19 | 338.71 |
| 2017-07-18 | 316.13 |
| 2017-07-17 | 322.58 |
| 2017-07-14 | 322.58 |
| 2017-07-13 | 316.13 |
| 2017-07-12 | 312.90 |
| 2017-07-11 | 312.90 |
| 2017-07-10 | 309.68 |
| 2017-07-07 | 316.13 |
| 2017-07-06 | 319.35 |
| 2017-07-05 | 316.13 |
| 2017-07-04 | 312.90 |
| 2017-07-03 | 319.35 |
| 2017-06-30 | 319.35 |
| 2017-06-29 | 325.81 |
| 2017-06-28 | 335.48 |
| 2017-06-27 | 341.94 |
| 2017-06-26 | 341.94 |
| 2017-06-23 | 332.26 |
| 2017-06-22 | 335.48 |
| 2017-06-21 | 332.26 |
| 2017-06-20 | 332.26 |
| 2017-06-19 | 329.03 |
| 2017-06-16 | 335.48 |
| 2017-06-15 | 329.03 |
| 2017-06-14 | 325.81 |
| 2017-06-13 | 329.03 |
| 2017-06-12 | 319.35 |
| 2017-06-09 | 306.45 |
| 2017-06-08 | 316.13 |
| 2017-06-07 | 316.13 |
| 2017-06-06 | 312.90 |
| 2017-06-05 | 322.58 |
| 2017-06-02 | 325.81 |
| 2017-06-01 | 335.48 |
| 2017-05-31 | 335.48 |
| 2017-05-29 | 335.48 |
| 2017-05-26 | 338.71 |
| 2017-05-25 | 341.94 |
| 2017-05-24 | 345.16 |
| 2017-05-23 | 329.03 |
| 2017-05-22 | 332.26 |
| 2017-05-19 | 319.35 |
| 2017-05-18 | 319.35 |
| 2017-05-17 | 325.81 |
| 2017-05-16 | 322.58 |
| 2017-05-15 | 309.68 |
| 2017-05-12 | 306.45 |
| 2017-05-11 | 306.45 |
| 2017-05-10 | 316.13 |
| 2017-05-09 | 303.23 |
| 2017-05-08 | 300.00 |
| 2017-05-05 | 303.23 |
| 2017-05-04 | 312.90 |
| 2017-05-02 | 312.90 |
| 2017-04-28 | 306.45 |
| 2017-04-27 | 309.68 |
| 2017-04-26 | 312.90 |
| 2017-04-25 | 312.90 |
| 2017-04-24 | 306.45 |
| 2017-04-21 | 309.68 |
| 2017-04-20 | 316.13 |
| 2017-04-19 | 312.90 |
| 2017-04-18 | 312.90 |
| 2017-04-13 | 325.81 |
| 2017-04-12 | 338.71 |
| 2017-04-11 | 341.94 |
| 2017-04-10 | 354.84 |
| 2017-04-07 | 348.39 |
| 2017-04-06 | 351.61 |
| 2017-04-05 | 351.61 |
| 2017-04-03 | 338.71 |
| 2017-03-31 | 354.84 |
| 2017-03-30 | 351.61 |
| 2017-03-29 | 354.84 |
| 2017-03-28 | 358.06 |
| 2017-03-27 | 351.61 |
| 2017-03-24 | 361.29 |
| 2017-03-23 | 370.97 |
| 2017-03-22 | 377.42 |
| 2017-03-21 | 383.87 |
| 2017-03-20 | 367.74 |
| 2017-03-17 | 354.84 |
| 2017-03-16 | 345.16 |
| 2017-03-15 | 348.39 |
| 2017-03-14 | 329.03 |
| 2017-03-13 | 329.03 |
| 2017-03-10 | 329.03 |
| 2017-03-09 | 325.81 |
| 2017-03-08 | 322.58 |
| 2017-03-07 | 322.58 |
| 2017-03-06 | 319.35 |
| 2017-03-03 | 322.58 |
| 2017-03-02 | 325.81 |
| 2017-03-01 | 319.35 |
| 2017-02-28 | 319.35 |
| 2017-02-27 | 325.81 |
| 2017-02-24 | 338.71 |
| 2017-02-23 | 341.94 |
| 2017-02-22 | 341.94 |
| 2017-02-21 | 341.94 |
| 2017-02-20 | 338.71 |
| 2017-02-17 | 354.84 |
| 2017-02-16 | 345.16 |
| 2017-02-15 | 335.48 |
| 2017-02-14 | 332.26 |
| 2017-02-13 | 335.48 |
| 2017-02-10 | 335.48 |
| 2017-02-09 | 332.26 |
| 2017-02-08 | 325.81 |
| 2017-02-07 | 322.58 |
| 2017-02-06 | 329.03 |
| 2017-02-03 | 332.26 |
| 2017-02-02 | 322.58 |
| 2017-02-01 | 322.58 |
| 2017-01-27 | 322.58 |
| 2017-01-26 | 335.48 |
| 2017-01-25 | 332.26 |
| 2017-01-24 | 322.58 |
| 2017-01-23 | 306.45 |
| 2017-01-20 | 303.23 |
| 2017-01-19 | 309.68 |
| 2017-01-18 | 309.68 |
| 2017-01-17 | 306.45 |
| 2017-01-16 | 303.23 |
| 2017-01-13 | 309.68 |
| 2017-01-12 | 306.45 |
| 2017-01-11 | 306.45 |
| 2017-01-10 | 303.23 |
| 2017-01-09 | 293.55 |
| 2017-01-06 | 309.68 |
| 2017-01-05 | 309.68 |
| 2017-01-04 | 306.45 |
| 2017-01-03 | 303.23 |
| 2016-12-30 | 306.45 |
| 2016-12-29 | 309.68 |
| 2016-12-28 | 303.23 |
| 2016-12-23 | 325.81 |
| 2016-12-22 | 329.03 |
| 2016-12-21 | 325.81 |
| 2016-12-20 | 316.13 |
| 2016-12-19 | 322.58 |
| 2016-12-16 | 322.58 |
| 2016-12-15 | 322.58 |
| 2016-12-14 | 329.03 |
| 2016-12-13 | 338.71 |
| 2016-12-12 | 329.03 |
| 2016-12-09 | 341.94 |
| 2016-12-08 | 351.61 |
| 2016-12-07 | 358.06 |
| 2016-12-06 | 361.29 |
| 2016-12-05 | 370.97 |
| 2016-12-02 | 374.19 |
| 2016-12-01 | 380.65 |
| 2016-11-30 | 380.65 |
| 2016-11-29 | 380.65 |
| 2016-11-28 | 393.55 |
| 2016-11-25 | 374.19 |
| 2016-11-24 | 374.19 |
| 2016-11-23 | 383.87 |
| 2016-11-22 | 387.10 |
| 2016-11-21 | 374.19 |
| 2016-11-18 | 370.97 |
| 2016-11-17 | 367.74 |
| 2016-11-16 | 367.74 |
| 2016-11-15 | 367.74 |
| 2016-11-14 | 367.74 |
| 2016-11-11 | 374.19 |
| 2016-11-10 | 380.65 |
| 2016-11-09 | 377.42 |
| 2016-11-08 | 383.87 |
| 2016-11-07 | 370.97 |
| 2016-11-04 | 377.42 |
| 2016-11-03 | 374.19 |
| 2016-11-02 | 387.10 |
| 2016-11-01 | 390.32 |
| 2016-10-31 | 393.55 |
| 2016-10-28 | 396.77 |
| 2016-10-27 | 406.45 |
| 2016-10-26 | 409.68 |
| 2016-10-25 | 412.90 |
| 2016-10-24 | 416.13 |
| 2016-10-20 | 412.90 |
| 2016-10-19 | 412.90 |
| 2016-10-18 | 412.90 |
| 2016-10-17 | 406.45 |
| 2016-10-14 | 406.45 |
| 2016-10-13 | 419.35 |
| 2016-10-12 | 432.26 |
| 2016-10-11 | 438.71 |
| 2016-10-07 | 422.58 |
| 2016-10-06 | 429.03 |
| 2016-10-05 | 429.03 |
| 2016-10-04 | 425.81 |
| 2016-10-03 | 429.03 |
| 2016-09-30 | 422.58 |
| 2016-09-29 | 425.81 |
| 2016-09-28 | 422.58 |
| 2016-09-27 | 429.03 |
| 2016-09-26 | 432.26 |
| 2016-09-23 | 438.71 |
| 2016-09-22 | 435.48 |
| 2016-09-21 | 429.03 |
| 2016-09-20 | 435.48 |
| 2016-09-19 | 435.48 |
| 2016-09-15 | 429.03 |
| 2016-09-14 | 435.48 |
| 2016-09-13 | 435.48 |
| 2016-09-12 | 435.48 |
| 2016-09-09 | 445.16 |
| 2016-09-08 | 441.94 |
| 2016-09-07 | 448.39 |
| 2016-09-06 | 458.06 |
| 2016-09-05 | 422.58 |
| 2016-09-02 | 412.90 |
| 2016-09-01 | 409.68 |
| 2016-08-31 | 416.13 |
| 2016-08-30 | 416.13 |
| 2016-08-29 | 416.13 |
| 2016-08-26 | 412.90 |
| 2016-08-25 | 412.90 |
| 2016-08-24 | 412.90 |
| 2016-08-23 | 416.13 |
| 2016-08-22 | 419.35 |
| 2016-08-19 | 412.90 |
| 2016-08-18 | 419.35 |
| 2016-08-17 | 419.35 |
| 2016-08-16 | 425.81 |
| 2016-08-15 | 425.81 |
| 2016-08-12 | 425.81 |
| 2016-08-11 | 422.58 |
| 2016-08-10 | 432.26 |
| 2016-08-09 | 435.48 |
| 2016-08-08 | 438.71 |
| 2016-08-05 | 441.94 |
| 2016-08-04 | 432.26 |
| 2016-08-03 | 425.81 |
| 2016-08-01 | 435.48 |
| 2016-07-29 | 435.48 |
| 2016-07-28 | 448.39 |
| 2016-07-27 | 461.29 |
| 2016-07-26 | 461.29 |
| 2016-07-25 | 464.52 |
| 2016-07-22 | 474.19 |
| 2016-07-21 | 477.42 |
| 2016-07-20 | 480.65 |
| 2016-07-19 | 474.19 |
| 2016-07-18 | 474.19 |
| 2016-07-15 | 470.97 |
| 2016-07-14 | 477.42 |
| 2016-07-13 | 474.19 |
| 2016-07-12 | 474.19 |
| 2016-07-11 | 474.19 |
| 2016-07-08 | 474.19 |
| 2016-07-07 | 470.97 |
| 2016-07-06 | 474.19 |
| 2016-07-05 | 474.19 |
| 2016-07-04 | 474.19 |
| 2016-06-30 | 480.65 |
| 2016-06-29 | 470.97 |
| 2016-06-28 | 464.52 |
| 2016-06-27 | 467.74 |
| 2016-06-24 | 474.19 |
| 2016-06-23 | 480.65 |
| 2016-06-22 | 477.42 |
| 2016-06-21 | 477.42 |
| 2016-06-20 | 480.65 |
| 2016-06-17 | 480.65 |
| 2016-06-16 | 477.42 |
| 2016-06-15 | 477.42 |
| 2016-06-14 | 480.65 |
| 2016-06-13 | 483.87 |
| 2016-06-10 | 487.10 |
| 2016-06-08 | 500.00 |
| 2016-06-07 | 509.68 |
| 2016-06-06 | 496.77 |
| 2016-06-03 | 500.00 |
| 2016-06-02 | 500.00 |
| 2016-06-01 | 487.10 |
| 2016-05-31 | 490.32 |
| 2016-05-30 | 470.97 |
| 2016-05-27 | 470.97 |
| 2016-05-26 | 464.52 |
| 2016-05-25 | 470.97 |
| 2016-05-24 | 467.74 |
| 2016-05-23 | 464.52 |
| 2016-05-20 | 461.29 |
| 2016-05-19 | 461.29 |
| 2016-05-18 | 470.97 |
| 2016-05-17 | 477.42 |
| 2016-05-16 | 477.42 |
| 2016-05-13 | 474.19 |
| 2016-05-12 | 461.29 |
| 2016-05-11 | 461.29 |
| 2016-05-10 | 461.29 |
| 2016-05-09 | 464.52 |
| 2016-05-06 | 467.74 |
| 2016-05-05 | 480.65 |
| 2016-05-04 | 480.65 |
| 2016-05-03 | 483.87 |
| 2016-04-29 | 487.10 |
| 2016-04-28 | 487.10 |
| 2016-04-27 | 493.55 |
| 2016-04-26 | 503.23 |
| 2016-04-25 | 509.68 |
| 2016-04-22 | 506.45 |
| 2016-04-21 | 493.55 |
| 2016-04-20 | 483.87 |
| 2016-04-19 | 490.32 |
| 2016-04-18 | 487.10 |
| 2016-04-15 | 490.32 |
| 2016-04-14 | 500.00 |
| 2016-04-13 | 506.45 |
| 2016-04-12 | 509.68 |
| 2016-04-11 | 487.10 |
| 2016-04-08 | 467.74 |
| 2016-04-07 | 470.97 |
| 2016-04-06 | 474.19 |
| 2016-04-05 | 461.29 |
| 2016-04-01 | 461.29 |
| 2016-03-31 | 470.97 |
| 2016-03-30 | 467.74 |
| 2016-03-29 | 458.06 |
| 2016-03-24 | 451.61 |
| 2016-03-23 | 451.61 |
| 2016-03-22 | 474.19 |
| 2016-03-21 | 464.52 |
| 2016-03-18 | 419.35 |
| 2016-03-17 | 406.45 |
| 2016-03-16 | 429.03 |
| 2016-03-15 | 429.03 |
| 2016-03-14 | 435.48 |
| 2016-03-11 | 432.26 |
| 2016-03-10 | 425.81 |
| 2016-03-09 | 425.81 |
| 2016-03-08 | 435.48 |
| 2016-03-07 | 441.94 |
| 2016-03-04 | 438.71 |
| 2016-03-03 | 435.48 |
| 2016-03-02 | 435.48 |
| 2016-03-01 | 419.35 |
| 2016-02-29 | 419.35 |
| 2016-02-26 | 425.81 |
| 2016-02-25 | 412.90 |
| 2016-02-24 | 435.48 |
| 2016-02-23 | 441.94 |
| 2016-02-22 | 445.16 |
| 2016-02-19 | 445.16 |
| 2016-02-18 | 435.48 |
| 2016-02-17 | 419.35 |
| 2016-02-16 | 422.58 |
| 2016-02-15 | 409.68 |
| 2016-02-12 | 393.55 |
| 2016-02-11 | 409.68 |
| 2016-02-05 | 419.35 |
| 2016-02-04 | 416.13 |
| 2016-02-03 | 403.23 |
| 2016-02-02 | 412.90 |
| 2016-02-01 | 400.00 |
| 2016-01-29 | 406.45 |
| 2016-01-28 | 393.55 |
| 2016-01-27 | 412.90 |
| 2016-01-26 | 425.81 |
| 2016-01-25 | 435.48 |
| 2016-01-22 | 425.81 |
| 2016-01-21 | 419.35 |
| 2016-01-20 | 435.48 |
| 2016-01-19 | 451.61 |
| 2016-01-18 | 435.48 |
| 2016-01-15 | 438.71 |
| 2016-01-14 | 458.06 |
| 2016-01-13 | 451.61 |
| 2016-01-12 | 461.29 |
| 2016-01-11 | 448.39 |
| 2016-01-08 | 483.87 |
| 2016-01-07 | 493.55 |
| 2016-01-06 | 532.26 |
| 2016-01-05 | 532.26 |
| 2016-01-04 | 529.03 |
| 2015-12-31 | 519.35 |
| 2015-12-30 | 519.35 |
| 2015-12-29 | 519.35 |
| 2015-12-28 | 503.23 |
| 2015-12-24 | 500.00 |
| 2015-12-23 | 509.68 |
| 2015-12-22 | 516.13 |
| 2015-12-21 | 516.13 |
| 2015-12-18 | 509.68 |
| 2015-12-17 | 509.68 |
| 2015-12-16 | 512.90 |
| 2015-12-15 | 480.65 |
| 2015-12-14 | 483.87 |
| 2015-12-11 | 483.87 |
| 2015-12-10 | 496.77 |
| 2015-12-09 | 493.55 |
| 2015-12-08 | 500.00 |
| 2015-12-07 | 519.35 |
| 2015-12-04 | 512.90 |
| 2015-12-03 | 519.35 |
| 2015-12-02 | 519.35 |
| 2015-12-01 | 516.13 |
| 2015-11-30 | 509.68 |
| 2015-11-27 | 516.13 |
| 2015-11-26 | 538.71 |
| 2015-11-25 | 541.94 |
| 2015-11-24 | 551.61 |
| 2015-11-23 | 567.74 |
| 2015-11-20 | 548.39 |
| 2015-11-19 | 551.61 |
| 2015-11-18 | 532.26 |
| 2015-11-17 | 545.16 |
| 2015-11-16 | 545.16 |
| 2015-11-13 | 564.52 |
| 2015-11-12 | 577.42 |
| 2015-11-11 | 574.19 |
| 2015-11-10 | 583.87 |
| 2015-11-09 | 590.32 |
| 2015-11-06 | 587.10 |
| 2015-11-05 | 600.00 |
| 2015-11-04 | 580.65 |
| 2015-11-03 | 558.06 |
| 2015-11-02 | 554.84 |
| 2015-10-30 | 570.97 |
| 2015-10-29 | 577.42 |
| 2015-10-28 | 570.97 |
| 2015-10-27 | 583.87 |
| 2015-10-26 | 577.42 |
| 2015-10-23 | 590.32 |
| 2015-10-22 | 596.77 |
| 2015-10-20 | 574.19 |
| 2015-10-19 | 596.77 |
| 2015-10-16 | 593.55 |
| 2015-10-15 | 512.90 |
| 2015-10-14 | 496.77 |
| 2015-10-13 | 516.13 |
| 2015-10-12 | 522.58 |
| 2015-10-09 | 509.68 |
| 2015-10-08 | 493.55 |
| 2015-10-07 | 503.23 |
| 2015-10-06 | 477.42 |
| 2015-10-05 | 487.10 |
| 2015-10-02 | 480.65 |
| 2015-09-30 | 454.84 |
| 2015-09-29 | 448.39 |
| 2015-09-25 | 477.42 |
| 2015-09-24 | 487.10 |
| 2015-09-23 | 480.65 |
| 2015-09-22 | 509.68 |
| 2015-09-21 | 519.35 |
| 2015-09-18 | 506.45 |
| 2015-09-17 | 483.87 |
| 2015-09-16 | 500.00 |
| 2015-09-15 | 474.19 |
| 2015-09-14 | 493.55 |
| 2015-09-11 | 522.58 |
| 2015-09-10 | 500.00 |
| 2015-09-09 | 490.32 |
| 2015-09-08 | 496.77 |
| 2015-09-07 | 458.06 |
| 2015-09-04 | 451.61 |
| 2015-09-02 | 451.61 |
| 2015-09-01 | 464.52 |
| 2015-08-31 | 483.87 |
| 2015-08-28 | 483.87 |
| 2015-08-27 | 477.42 |
| 2015-08-26 | 429.03 |
| 2015-08-25 | 458.06 |
| 2015-08-24 | 432.26 |
| 2015-08-21 | 503.23 |
| 2015-08-20 | 541.94 |
| 2015-08-19 | 551.61 |
| 2015-08-18 | 558.06 |
| 2015-08-17 | 596.77 |
| 2015-08-14 | 609.68 |
| 2015-08-13 | 616.13 |
| 2015-08-12 | 612.90 |
| 2015-08-11 | 616.13 |
| 2015-08-10 | 629.03 |
| 2015-08-07 | 606.45 |
| 2015-08-06 | 590.32 |
| 2015-08-05 | 596.77 |
| 2015-08-04 | 600.00 |
| 2015-08-03 | 587.10 |
| 2015-07-31 | 622.58 |
| 2015-07-30 | 619.35 |
| 2015-07-29 | 625.81 |
| 2015-07-28 | 606.45 |
| 2015-07-27 | 593.55 |
| 2015-07-24 | 677.42 |
| 2015-07-23 | 664.52 |
| 2015-07-22 | 619.35 |
| 2015-07-21 | 645.16 |
| 2015-07-20 | 645.16 |
| 2015-07-17 | 648.39 |
| 2015-07-16 | 638.71 |
| 2015-07-15 | 603.23 |
| 2015-07-14 | 670.97 |
| 2015-07-13 | 700.00 |
| 2015-07-10 | 690.32 |
| 2015-07-09 | 654.84 |
| 2015-07-08 | 445.16 |
| 2015-07-07 | 529.03 |
| 2015-07-06 | 619.35 |
| 2015-07-03 | 725.81 |
| 2015-07-02 | 816.13 |
| 2015-06-30 | 870.97 |
| 2015-06-29 | 874.19 |
| 2015-06-26 | 916.13 |
| 2015-06-25 | 961.29 |
| 2015-06-24 | 967.74 |
| 2015-06-23 | 961.29 |
| 2015-06-22 | 977.42 |
| 2015-06-19 | 987.10 |
| 2015-06-18 | 970.97 |
| 2015-06-17 | 980.65 |
| 2015-06-16 | 932.26 |
| 2015-06-15 | 890.32 |
| 2015-06-12 | 887.10 |
| 2015-06-11 | 867.74 |
| 2015-06-10 | 932.26 |
| 2015-06-09 | 951.61 |
| 2015-06-08 | 1,045.16 |
| 2015-06-05 | 1,038.71 |
| 2015-06-04 | 1,000.00 |
| 2015-06-03 | 1,067.74 |
| 2015-06-02 | 1,067.74 |
| 2015-06-01 | 1,067.74 |
| 2015-05-29 | 974.19 |
| 2015-05-28 | 916.13 |
| 2015-05-27 | 941.94 |
| 2015-05-26 | 967.74 |
| 2015-05-22 | 961.29 |
| 2015-05-21 | 954.84 |
| 2015-05-20 | 1,025.81 |
| 2015-05-19 | 1,058.06 |
| 2015-05-18 | 1,070.97 |
| 2015-05-15 | 1,087.10 |
| 2015-05-14 | 1,058.06 |
| 2015-05-13 | 1,100.00 |
| 2015-05-12 | 961.29 |
| 2015-05-11 | 993.55 |
| 2015-05-08 | 961.29 |
| 2015-05-07 | 922.58 |
| 2015-05-06 | 983.87 |
| 2015-05-05 | 1,025.81 |
| 2015-05-04 | 1,087.10 |
| 2015-04-30 | 1,135.48 |
| 2015-04-29 | 1,158.07 |
| 2015-04-28 | 1,145.16 |
| 2015-04-27 | 1,174.19 |
| 2015-04-24 | 1,193.55 |
| 2015-04-23 | 1,222.58 |
| 2015-04-22 | 1,261.29 |
| 2015-04-21 | 1,106.45 |
| 2015-04-20 | 1,106.45 |
| 2015-04-17 | 1,106.45 |
| 2015-04-16 | 1,135.48 |
| 2015-04-15 | 1,161.29 |
| 2015-04-14 | 1,100.00 |
| 2015-04-13 | 1,232.26 |
| 2015-04-10 | 1,280.65 |
| 2015-04-09 | 1,319.36 |
| 2015-04-08 | 1,161.29 |
| 2015-04-02 | 822.58 |
| 2015-04-01 | 822.58 |
| 2015-03-31 | 822.58 |
| 2015-03-30 | 822.58 |
| 2015-03-27 | 822.58 |
| 2015-03-26 | 822.58 |
| 2015-03-25 | 822.58 |
| 2015-03-24 | 822.58 |
| 2015-03-23 | 822.58 |
| 2015-03-20 | 819.35 |
| 2015-03-19 | 816.13 |
| 2015-03-18 | 754.84 |
| 2015-03-17 | 770.97 |
| 2015-03-16 | 687.10 |
| 2015-03-13 | 622.58 |
| 2015-03-12 | 638.71 |
| 2015-03-11 | 600.00 |
| 2015-03-10 | 641.94 |
| 2015-03-09 | 629.03 |
| 2015-03-06 | 580.65 |
| 2015-03-05 | 567.74 |
| 2015-03-04 | 503.23 |
| 2015-03-03 | 464.52 |
| 2015-03-02 | 477.42 |
| 2015-02-27 | 480.65 |
| 2015-02-26 | 422.58 |
| 2015-02-25 | 416.13 |
| 2015-02-24 | 419.35 |
| 2015-02-23 | 419.35 |
| 2015-02-18 | 419.35 |
| 2015-02-17 | 416.13 |
| 2015-02-16 | 425.81 |
| 2015-02-13 | 409.68 |
| 2015-02-12 | 409.68 |
| 2015-02-11 | 422.58 |
| 2015-02-10 | 432.26 |
| 2015-02-09 | 435.48 |
| 2015-02-06 | 438.71 |
| 2015-02-05 | 432.26 |
| 2015-02-04 | 425.81 |
| 2015-02-03 | 425.81 |
| 2015-02-02 | 425.81 |
| 2015-01-30 | 396.77 |
| 2015-01-29 | 435.48 |
| 2015-01-28 | 438.71 |
| 2015-01-27 | 432.26 |
| 2015-01-26 | 406.45 |
| 2015-01-23 | 412.90 |
| 2015-01-22 | 400.00 |
| 2015-01-21 | 319.35 |
| 2015-01-20 | 329.03 |
| 2015-01-19 | 325.81 |
| 2015-01-16 | 341.94 |
| 2015-01-15 | 345.16 |
| 2015-01-14 | 338.71 |
| 2015-01-13 | 351.61 |
| 2015-01-12 | 370.97 |
| 2015-01-09 | 351.61 |
| 2015-01-08 | 348.39 |
| 2015-01-07 | 341.94 |
| 2015-01-06 | 312.90 |
| 2015-01-05 | 329.03 |
| 2015-01-02 | 351.61 |
| 2014-12-31 | 348.39 |
| 2014-12-30 | 348.39 |
| 2014-12-29 | 351.61 |
| 2014-12-24 | 351.61 |
| 2014-12-23 | 380.65 |
| 2014-12-22 | 403.23 |
| 2014-12-19 | 419.35 |
| 2014-12-18 | 419.35 |
| 2014-12-17 | 419.35 |
| 2014-12-16 | 419.35 |
| 2014-12-15 | 419.35 |
| 2014-12-12 | 419.35 |
| 2014-12-11 | 419.35 |
| 2014-12-10 | 419.35 |
| 2014-12-09 | 419.35 |
| 2014-12-08 | 419.35 |
| 2014-12-05 | 419.35 |
| 2014-12-04 | 419.35 |
| 2014-12-03 | 419.35 |
| 2014-12-02 | 419.35 |
| 2014-12-01 | 419.35 |
| 2014-11-28 | 419.35 |
| 2014-11-27 | 419.35 |
| 2014-11-26 | 419.35 |
| 2014-11-25 | 419.35 |
| 2014-11-24 | 419.35 |
| 2014-11-21 | 419.35 |
| 2014-11-20 | 419.35 |
| 2014-11-19 | 419.35 |
| 2014-11-18 | 419.35 |
| 2014-11-17 | 419.35 |
| 2014-11-14 | 419.35 |
| 2014-11-13 | 419.35 |
| 2014-11-12 | 419.35 |
| 2014-11-11 | 419.35 |
| 2014-11-10 | 419.35 |
| 2014-11-07 | 419.35 |
| 2014-11-06 | 419.35 |
| 2014-11-05 | 419.35 |
| 2014-11-04 | 419.35 |
| 2014-11-03 | 419.35 |
| 2014-10-31 | 419.35 |
| 2014-10-30 | 419.35 |
| 2014-10-29 | 419.35 |
| 2014-10-28 | 419.35 |
| 2014-10-27 | 419.35 |
| 2014-10-24 | 419.35 |
| 2014-10-23 | 419.35 |
| 2014-10-22 | 419.35 |
| 2014-10-21 | 419.35 |
| 2014-10-20 | 419.35 |
| 2014-10-17 | 419.35 |
| 2014-10-16 | 419.35 |
| 2014-10-15 | 419.35 |
| 2014-10-14 | 419.35 |
| 2014-10-13 | 419.35 |
| 2014-10-10 | 419.35 |
| 2014-10-09 | 419.35 |
| 2014-10-08 | 419.35 |
| 2014-10-07 | 419.35 |
| 2014-10-06 | 419.35 |
| 2014-10-03 | 419.35 |
| 2014-09-30 | 419.35 |
| 2014-09-29 | 419.35 |
| 2014-09-26 | 419.35 |
| 2014-09-25 | 419.35 |
| 2014-09-24 | 419.35 |
| 2014-09-23 | 419.35 |
| 2014-09-22 | 419.35 |
| 2014-09-19 | 419.35 |
| 2014-09-18 | 419.35 |
| 2014-09-17 | 419.35 |
| 2014-09-16 | 419.35 |
| 2014-09-15 | 419.35 |
| 2014-09-12 | 419.35 |
| 2014-09-11 | 419.35 |
| 2014-09-10 | 419.35 |
| 2014-09-08 | 419.35 |
| 2014-09-05 | 419.35 |
| 2014-09-04 | 419.35 |
| 2014-09-03 | 419.35 |
| 2014-09-02 | 419.35 |
| 2014-09-01 | 419.35 |
| 2014-08-29 | 419.35 |
| 2014-08-28 | 419.35 |
| 2014-08-27 | 419.35 |
| 2014-08-26 | 419.35 |
| 2014-08-25 | 419.35 |
| 2014-08-22 | 419.35 |
| 2014-08-21 | 419.35 |
| 2014-08-20 | 419.35 |
| 2014-08-19 | 419.35 |
| 2014-08-18 | 419.35 |
| 2014-08-15 | 419.35 |
| 2014-08-14 | 419.35 |
| 2014-08-13 | 425.81 |
| 2014-08-12 | 425.81 |
| 2014-08-11 | 429.03 |
| 2014-08-08 | 425.81 |
| 2014-08-07 | 422.58 |
| 2014-08-06 | 438.71 |
| 2014-08-05 | 438.71 |
| 2014-08-04 | 409.68 |
| 2014-08-01 | 409.68 |
| 2014-07-31 | 419.35 |
| 2014-07-30 | 422.58 |
| 2014-07-29 | 438.71 |
| 2014-07-28 | 451.61 |
| 2014-07-25 | 435.48 |
| 2014-07-24 | 425.81 |
| 2014-07-23 | 419.35 |
| 2014-07-22 | 412.90 |
| 2014-07-21 | 396.77 |
| 2014-07-18 | 429.03 |
| 2014-07-17 | 435.48 |
| 2014-07-16 | 429.03 |
| 2014-07-15 | 435.48 |
| 2014-07-14 | 438.71 |
| 2014-07-11 | 441.94 |
| 2014-07-10 | 438.71 |
| 2014-07-09 | 448.39 |
| 2014-07-08 | 461.29 |
| 2014-07-07 | 461.29 |
| 2014-07-04 | 464.52 |
| 2014-07-03 | 461.29 |
| 2014-07-02 | 467.74 |
| 2014-06-30 | 477.42 |
| 2014-06-27 | 474.19 |
| 2014-06-26 | 425.81 |
| 2014-06-25 | 409.68 |
| 2014-06-24 | 416.13 |
| 2014-06-23 | 422.58 |
| 2014-06-20 | 435.48 |
| 2014-06-19 | 419.35 |
| 2014-06-18 | 441.94 |
| 2014-06-17 | 451.61 |
| 2014-06-16 | 454.84 |
| 2014-06-13 | 461.29 |
| 2014-06-12 | 461.29 |
| 2014-06-11 | 467.74 |
| 2014-06-10 | 470.97 |
| 2014-06-09 | 464.52 |
| 2014-06-06 | 464.52 |
| 2014-06-05 | 480.65 |
| 2014-06-04 | 480.65 |
| 2014-06-03 | 496.77 |
| 2014-05-30 | 490.32 |
| 2014-05-29 | 480.65 |
| 2014-05-28 | 480.65 |
| 2014-05-27 | 487.10 |
| 2014-05-26 | 496.77 |
| 2014-05-23 | 474.19 |
| 2014-05-22 | 458.06 |
| 2014-05-21 | 461.29 |
| 2014-05-20 | 441.94 |
| 2014-05-19 | 445.16 |
| 2014-05-16 | 441.94 |
| 2014-05-15 | 448.39 |
| 2014-05-14 | 432.26 |
| 2014-05-13 | 412.90 |
| 2014-05-12 | 448.39 |
| 2014-05-09 | 367.74 |
| 2014-05-08 | 396.77 |
| 2014-05-07 | 419.35 |
| 2014-05-05 | 416.13 |
| 2014-05-02 | 393.55 |
| 2014-04-30 | 380.65 |
| 2014-04-29 | 396.77 |
| 2014-04-28 | 383.87 |
| 2014-04-25 | 412.90 |
| 2014-04-24 | 390.32 |
| 2014-04-23 | 422.58 |
| 2014-04-22 | 322.58 |
| 2014-04-17 | 329.03 |
| 2014-04-16 | 325.81 |
| 2014-04-15 | 322.58 |
| 2014-04-14 | 341.94 |
| 2014-04-11 | 351.61 |
| 2014-04-10 | 403.23 |
| 2014-04-09 | 400.00 |
| 2014-04-08 | 393.55 |
| 2014-04-07 | 406.45 |
| 2014-04-04 | 435.48 |
| 2014-04-03 | 454.84 |
| 2014-04-02 | 451.61 |
| 2014-04-01 | 464.52 |
| 2014-03-31 | 461.29 |
| 2014-03-28 | 464.52 |
| 2014-03-27 | 461.29 |
| 2014-03-26 | 509.68 |
| 2014-03-25 | 438.71 |
| 2014-03-24 | 470.97 |
| 2014-03-21 | 487.10 |
| 2014-03-20 | 532.26 |
| 2014-03-19 | 448.39 |
| 2014-03-18 | 419.35 |
| 2014-03-17 | 396.77 |
| 2014-03-14 | 454.84 |
| 2014-03-13 | 422.58 |
| 2014-03-12 | 490.32 |
| 2014-03-11 | 106.45 |
| 2014-03-10 | 106.45 |
| 2014-03-07 | 106.45 |
| 2014-03-06 | 106.45 |
| 2014-03-05 | 106.45 |
| 2014-03-04 | 106.45 |
| 2014-03-03 | 106.45 |
| 2014-02-28 | 106.45 |
| 2014-02-27 | 106.45 |
| 2014-02-26 | 106.45 |
| 2014-02-25 | 106.45 |
| 2014-02-24 | 103.23 |
| 2014-02-21 | 77.42 |
| 2014-02-20 | 64.52 |
| 2014-02-19 | 32.26 |
| 2014-02-18 | 25.81 |
| 2014-02-17 | 20.97 |
| 2014-02-14 | 16.13 |
| 2014-02-13 | 11.29 |
| 2014-02-12 | 14.52 |
| 2014-02-11 | 16.13 |
| 2014-02-10 | 8.06 |
| 2014-02-07 | 6.45 |
| 2014-02-06 | 4.84 |
| 2014-02-05 | -3.23 |
| 2014-02-04 | -3.23 |
| 2014-01-30 | 1.61 |
| 2014-01-29 | 6.45 |
| 2014-01-28 | 6.45 |
| 2014-01-27 | 4.84 |
| 2014-01-24 | 6.45 |
| 2014-01-23 | 8.06 |
| 2014-01-22 | 8.06 |
| 2014-01-21 | 11.29 |
| 2014-01-20 | 12.90 |
| 2014-01-17 | 12.90 |
| 2014-01-16 | 12.90 |
| 2014-01-15 | 12.90 |
| 2014-01-14 | 12.90 |
| 2014-01-13 | 12.90 |
| 2014-01-10 | 12.90 |
| 2014-01-09 | 12.90 |
| 2014-01-08 | 27.42 |
| 2014-01-07 | 30.65 |
| 2014-01-06 | 32.26 |
| 2014-01-03 | 29.03 |
| 2014-01-02 | 30.65 |
| 2013-12-31 | 29.03 |
| 2013-12-30 | 22.58 |
| 2013-12-27 | 19.35 |
| 2013-12-24 | 22.58 |
| 2013-12-23 | 20.97 |
| 2013-12-20 | 24.19 |
| 2013-12-19 | 24.19 |
| 2013-12-18 | 29.03 |
| 2013-12-17 | 35.48 |
| 2013-12-16 | 35.48 |
| 2013-12-13 | 41.94 |
| 2013-12-12 | 37.10 |
| 2013-12-11 | 41.94 |
| 2013-12-10 | 45.16 |
| 2013-12-09 | 43.55 |
| 2013-12-06 | 43.55 |
| 2013-12-05 | 46.77 |
| 2013-12-04 | 51.61 |
| 2013-12-03 | 48.39 |
| 2013-12-02 | 48.39 |
| 2013-11-29 | 50.00 |
| 2013-11-28 | 50.00 |
| 2013-11-27 | 51.61 |
| 2013-11-26 | 48.39 |
| 2013-11-25 | 46.77 |
| 2013-11-22 | 48.39 |
| 2013-11-21 | 46.77 |
| 2013-11-20 | 46.77 |
| 2013-11-19 | 45.16 |
| 2013-11-18 | 40.32 |
| 2013-11-15 | 35.48 |
| 2013-11-14 | 40.32 |
| 2013-11-13 | 40.32 |
| 2013-11-12 | 45.16 |
| 2013-11-11 | 35.48 |
| 2013-11-08 | 40.32 |
| 2013-11-07 | 41.94 |
| 2013-11-06 | 45.16 |
| 2013-11-05 | 48.39 |
| 2013-11-04 | 48.39 |
| 2013-11-01 | 51.61 |
| 2013-10-31 | 53.23 |
| 2013-10-30 | 51.61 |
| 2013-10-29 | 48.39 |
| 2013-10-28 | 51.61 |
| 2013-10-25 | 54.84 |
| 2013-10-24 | 54.84 |
| 2013-10-23 | 54.84 |
| 2013-10-22 | 59.68 |
| 2013-10-21 | 58.06 |
| 2013-10-18 | 58.06 |
| 2013-10-17 | 53.23 |
| 2013-10-16 | 53.23 |
| 2013-10-15 | 53.23 |
| 2013-10-11 | 53.23 |
| 2013-10-10 | 53.23 |
| 2013-10-09 | 54.84 |
| 2013-10-08 | 56.45 |
| 2013-10-07 | 54.84 |
| 2013-10-04 | 54.84 |
| 2013-10-03 | 56.45 |
| 2013-10-02 | 56.45 |
| 2013-09-30 | 54.84 |
| 2013-09-27 | 59.68 |
| 2013-09-26 | 59.68 |
| 2013-09-25 | 61.29 |
| 2013-09-24 | 61.29 |
| 2013-09-23 | 67.74 |
| 2013-09-19 | 64.52 |
| 2013-09-18 | 61.29 |
| 2013-09-17 | 61.29 |
| 2013-09-16 | 58.06 |
| 2013-09-13 | 48.39 |
| 2013-09-12 | 51.61 |
| 2013-09-11 | 51.61 |
| 2013-09-10 | 53.23 |
| 2013-09-09 | 54.84 |
| 2013-09-06 | 58.06 |
| 2013-09-05 | 58.06 |
| 2013-09-04 | 53.23 |
| 2013-09-03 | 50.00 |
| 2013-09-02 | 54.84 |
| 2013-08-30 | 56.45 |
| 2013-08-29 | 58.06 |
| 2013-08-28 | 45.16 |
| 2013-08-27 | 43.55 |
| 2013-08-26 | 35.48 |
| 2013-08-23 | 29.03 |
| 2013-08-22 | 33.87 |
| 2013-08-21 | 29.03 |
| 2013-08-20 | 32.26 |
| 2013-08-19 | 33.87 |
| 2013-08-16 | 41.94 |
| 2013-08-15 | 43.55 |
| 2013-08-13 | 45.16 |
| 2013-08-12 | 45.16 |
| 2013-08-09 | 45.16 |
| 2013-08-08 | 48.39 |
| 2013-08-07 | 46.77 |
| 2013-08-06 | 53.23 |
| 2013-08-05 | 58.06 |
| 2013-08-02 | 46.77 |
| 2013-08-01 | 48.39 |
| 2013-07-31 | 53.23 |
| 2013-07-30 | 54.84 |
| 2013-07-29 | 53.23 |
| 2013-07-26 | 56.45 |
| 2013-07-25 | 59.68 |
| 2013-07-24 | 61.29 |
| 2013-07-23 | 64.52 |
| 2013-07-22 | 51.61 |
| 2013-07-19 | 56.45 |
| 2013-07-18 | 61.29 |
| 2013-07-17 | 59.68 |
| 2013-07-16 | 64.52 |
| 2013-07-15 | 64.52 |
| 2013-07-12 | 67.74 |
| 2013-07-11 | 67.74 |
| 2013-07-10 | 64.52 |
| 2013-07-09 | 70.97 |
| 2013-07-08 | 67.74 |
| 2013-07-05 | 64.52 |
| 2013-07-04 | 54.84 |
| 2013-07-03 | 48.39 |
| 2013-07-02 | 54.84 |
| 2013-06-28 | 51.61 |
| 2013-06-27 | 41.94 |
| 2013-06-26 | 45.16 |
| 2013-06-25 | 40.32 |
| 2013-06-24 | 45.16 |
| 2013-06-21 | 53.23 |
| 2013-06-20 | 56.45 |
| 2013-06-19 | 59.68 |
| 2013-06-18 | 53.23 |
| 2013-06-17 | 43.55 |
| 2013-06-14 | 50.00 |
| 2013-06-13 | 45.16 |
| 2013-06-11 | 51.61 |
| 2013-06-10 | 58.06 |
| 2013-06-07 | 64.52 |
| 2013-06-06 | 67.74 |
| 2013-06-05 | 70.97 |
| 2013-06-04 | 64.52 |
| 2013-06-03 | 59.68 |
| 2013-05-31 | 59.68 |
| 2013-05-30 | 59.68 |
| 2013-05-29 | 54.84 |
| 2013-05-28 | 61.29 |
| 2013-05-27 | 56.45 |
| 2013-05-24 | 25.81 |
| 2013-05-23 | 30.65 |
| 2013-05-22 | -1.61 |
| 2013-05-21 | 0.00 |
| 2013-05-20 | 3.23 |
| 2013-05-16 | -1.61 |
| 2013-05-15 | -1.61 |
| 2013-05-14 | -1.61 |
| 2013-05-13 | -1.61 |
| 2013-05-10 | -1.61 |
| 2013-05-09 | -1.61 |
| 2013-05-08 | 3.23 |
| 2013-05-07 | 4.84 |
| 2013-05-06 | 6.45 |
| 2013-05-03 | 8.06 |
| 2013-05-02 | 4.84 |
| 2013-04-30 | 1.61 |
| 2013-04-29 | 3.23 |
| 2013-04-26 | 1.61 |
| 2013-04-25 | 1.61 |
| 2013-04-24 | 3.23 |
| 2013-04-23 | 3.23 |
| 2013-04-22 | 4.84 |
| 2013-04-19 | 6.45 |
| 2013-04-18 | 3.23 |
| 2013-04-17 | 6.45 |
| 2013-04-16 | 4.84 |
| 2013-04-15 | 9.68 |
| 2013-04-12 | 6.45 |
| 2013-04-11 | 6.45 |
| 2013-04-10 | 9.68 |
| 2013-04-09 | 9.68 |
| 2013-04-08 | 11.29 |
| 2013-04-05 | 8.06 |
| 2013-04-03 | 6.45 |
| 2013-04-02 | 4.84 |
| 2013-03-28 | 14.52 |
| 2013-03-27 | 14.52 |
| 2013-03-26 | 14.52 |
| 2013-03-25 | 14.52 |
| 2013-03-22 | 16.13 |
| 2013-03-21 | 16.13 |
| 2013-03-20 | 17.74 |
| 2013-03-19 | 17.74 |
| 2013-03-18 | 16.13 |
| 2013-03-15 | 22.58 |
| 2013-03-14 | 24.19 |
| 2013-03-13 | 24.19 |
| 2013-03-12 | 27.42 |
| 2013-03-11 | 30.65 |
| 2013-03-08 | 32.26 |
| 2013-03-07 | 30.65 |
| 2013-03-06 | 24.19 |
| 2013-03-05 | 22.58 |
| 2013-03-04 | 20.97 |
| 2013-03-01 | 19.35 |
| 2013-02-28 | 20.97 |
| 2013-02-27 | 22.58 |
| 2013-02-26 | 24.19 |
| 2013-02-25 | 27.42 |
| 2013-02-22 | 27.42 |
| 2013-02-21 | 24.19 |
| 2013-02-20 | 25.81 |
| 2013-02-19 | 25.81 |
| 2013-02-18 | 32.26 |
| 2013-02-15 | 27.42 |
| 2013-02-14 | 29.03 |
| 2013-02-08 | 27.42 |
| 2013-02-07 | 27.42 |
| 2013-02-06 | 27.42 |
| 2013-02-05 | 27.42 |
| 2013-02-04 | 27.42 |
| 2013-02-01 | 29.03 |
| 2013-01-31 | 24.19 |
| 2013-01-30 | 27.42 |
| 2013-01-29 | 29.03 |
| 2013-01-28 | 27.42 |
| 2013-01-25 | 29.03 |
| 2013-01-24 | 25.81 |
| 2013-01-23 | 29.03 |
| 2013-01-22 | 29.03 |
| 2013-01-21 | 30.65 |
| 2013-01-18 | 32.26 |
| 2013-01-17 | 29.03 |
| 2013-01-16 | 22.58 |
| 2013-01-15 | 22.58 |
| 2013-01-14 | 25.81 |
| 2013-01-11 | 27.42 |
| 2013-01-10 | 29.03 |
| 2013-01-09 | 22.58 |
| 2013-01-08 | 19.35 |
| 2013-01-07 | 19.35 |
| 2013-01-04 | 14.52 |
| 2013-01-03 | 14.52 |
| 2013-01-02 | 1.61 |
| 2012-12-31 | -6.45 |
| 2012-12-28 | -3.23 |
| 2012-12-27 | -4.84 |
| 2012-12-24 | -3.23 |
| 2012-12-21 | -4.84 |
| 2012-12-20 | -3.23 |
| 2012-12-19 | -8.06 |
| 2012-12-18 | -9.68 |
| 2012-12-17 | -9.68 |
| 2012-12-14 | -9.68 |
| 2012-12-13 | -9.68 |
| 2012-12-12 | -11.29 |
| 2012-12-11 | -12.90 |
| 2012-12-10 | -12.90 |
| 2012-12-07 | -12.90 |
| 2012-12-06 | -12.90 |
| 2012-12-05 | -11.29 |
| 2012-12-04 | -11.29 |
| 2012-12-03 | -12.90 |
| 2012-11-30 | -12.90 |
| 2012-11-29 | -11.29 |
| 2012-11-28 | -11.29 |
| 2012-11-27 | -9.68 |
| 2012-11-26 | -8.06 |
| 2012-11-23 | -6.45 |
| 2012-11-22 | -6.45 |
| 2012-11-21 | -6.45 |
| 2012-11-20 | -9.68 |
| 2012-11-19 | -8.06 |
| 2012-11-16 | -8.06 |
| 2012-11-15 | -8.06 |
| 2012-11-14 | -9.68 |
| 2012-11-13 | -8.06 |
| 2012-11-12 | -8.06 |
| 2012-11-09 | -8.06 |
| 2012-11-08 | -8.06 |
| 2012-11-07 | -9.68 |
| 2012-11-06 | -11.29 |
| 2012-11-05 | -9.68 |
| 2012-11-02 | -9.68 |
| 2012-11-01 | -9.68 |
| 2012-10-31 | -9.68 |
| 2012-10-30 | -9.68 |
| 2012-10-29 | -9.68 |
| 2012-10-26 | -9.68 |
| 2012-10-25 | -9.68 |
| 2012-10-24 | -9.68 |
| 2012-10-22 | -6.45 |
| 2012-10-19 | -6.45 |
| 2012-10-18 | -4.84 |
| 2012-10-17 | -3.23 |
| 2012-10-16 | -3.23 |
| 2012-10-15 | -6.45 |
| 2012-10-12 | -6.45 |
| 2012-10-11 | -8.06 |
| 2012-10-10 | -4.84 |
| 2012-10-09 | -6.45 |
| 2012-10-08 | -8.06 |
| 2012-10-05 | -6.45 |
| 2012-10-04 | -4.84 |
| 2012-10-03 | -6.45 |
| 2012-09-28 | -9.68 |
| 2012-09-27 | -8.06 |
| 2012-09-26 | -8.06 |
| 2012-09-25 | -4.84 |
| 2012-09-24 | -3.23 |
| 2012-09-21 | -9.68 |
| 2012-09-20 | -8.06 |
| 2012-09-19 | -8.06 |
| 2012-09-18 | -12.90 |
| 2012-09-17 | -9.68 |
| 2012-09-14 | -9.68 |
| 2012-09-13 | -11.29 |
| 2012-09-12 | -11.29 |
| 2012-09-11 | -11.29 |
| 2012-09-10 | -11.29 |
| 2012-09-07 | -11.29 |
| 2012-09-06 | -9.68 |
| 2012-09-05 | -9.68 |
| 2012-09-04 | -8.06 |
| 2012-09-03 | -8.06 |
| 2012-08-31 | -8.06 |
| 2012-08-30 | -6.45 |
| 2012-08-29 | -6.45 |
| 2012-08-28 | -4.84 |
| 2012-08-27 | -3.23 |
| 2012-08-24 | -1.61 |
| 2012-08-23 | -1.61 |
| 2012-08-22 | -3.23 |
| 2012-08-21 | -4.84 |
| 2012-08-20 | -6.45 |
| 2012-08-17 | -4.84 |
| 2012-08-16 | -8.06 |
| 2012-08-15 | -9.68 |
| 2012-08-14 | -6.45 |
| 2012-08-13 | -9.68 |
| 2012-08-10 | -9.68 |
| 2012-08-09 | -9.68 |
| 2012-08-08 | -11.29 |
| 2012-08-07 | -9.68 |
| 2012-08-06 | -6.45 |
| 2012-08-03 | -9.68 |
| 2012-08-02 | -8.06 |
| 2012-08-01 | -9.68 |
| 2012-07-31 | -8.06 |
| 2012-07-30 | -12.90 |
| 2012-07-27 | -12.90 |
| 2012-07-26 | -12.90 |
| 2012-07-25 | -12.90 |
| 2012-07-24 | -12.90 |
| 2012-07-23 | -11.29 |
| 2012-07-20 | -11.29 |
| 2012-07-19 | -11.29 |
| 2012-07-18 | -11.29 |
| 2012-07-17 | -9.68 |
| 2012-07-16 | -9.68 |
| 2012-07-13 | -9.68 |
| 2012-07-12 | -8.06 |
| 2012-07-11 | -8.06 |
| 2012-07-10 | -9.68 |
| 2012-07-09 | -6.45 |
| 2012-07-06 | -4.84 |
| 2012-07-05 | -3.23 |
| 2012-07-04 | -8.06 |
| 2012-07-03 | -8.06 |
| 2012-06-29 | -6.45 |
| 2012-06-28 | -6.45 |
| 2012-06-27 | -6.45 |
| 2012-06-26 | -8.06 |
| 2012-06-25 | -6.45 |
| 2012-06-22 | -6.45 |
| 2012-06-21 | -4.84 |
| 2012-06-20 | -6.45 |
| 2012-06-19 | -4.84 |
| 2012-06-18 | -3.23 |
| 2012-06-15 | -3.23 |
| 2012-06-14 | -1.61 |
| 2012-06-13 | -1.61 |
| 2012-06-12 | 0.00 |
| 2012-06-11 | -3.23 |
| 2012-06-08 | -8.06 |
| 2012-06-07 | -8.06 |
| 2012-06-06 | -8.06 |
| 2012-06-05 | -9.68 |
| 2012-06-04 | -9.68 |
| 2012-06-01 | -8.06 |
| 2012-05-31 | -8.06 |
| 2012-05-30 | -9.68 |
| 2012-05-29 | -6.45 |
| 2012-05-28 | -6.45 |
| 2012-05-25 | -8.06 |
| 2012-05-24 | -6.45 |
| 2012-05-23 | -6.45 |
| 2012-05-22 | -6.45 |
| 2012-05-21 | -6.45 |
| 2012-05-18 | -6.45 |
| 2012-05-17 | -1.61 |
| 2012-05-16 | -4.84 |
| 2012-05-15 | -3.23 |
| 2012-05-14 | -3.23 |
| 2012-05-11 | -4.84 |
| 2012-05-10 | -4.84 |
| 2012-05-09 | -3.23 |
| 2012-05-08 | -3.23 |
| 2012-05-07 | 1.61 |
| 2012-05-04 | 6.45 |
| 2012-05-03 | 8.06 |
| 2012-05-02 | 9.68 |
| 2012-04-30 | 6.45 |
| 2012-04-27 | 6.45 |
| 2012-04-26 | 8.06 |
| 2012-04-25 | 8.06 |
| 2012-04-24 | 9.68 |
| 2012-04-23 | 9.68 |
| 2012-04-20 | 8.06 |
| 2012-04-19 | -6.45 |
| 2012-04-18 | -9.68 |
| 2012-04-17 | -3.23 |
| 2012-04-16 | -4.84 |
| 2012-04-13 | -3.23 |
| 2012-04-12 | -3.23 |
| 2012-04-11 | 1.61 |
| 2012-04-10 | -3.23 |
| 2012-04-05 | -3.23 |
| 2012-04-03 | -3.23 |
| 2012-04-02 | -6.45 |
| 2012-03-30 | 0.00 |
| 2012-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy