Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00317 | 1993-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0317 % |
|---|---|
| 2025-10-02 | 137.03 |
| 2025-09-30 | 141.83 |
| 2025-09-29 | 135.39 |
| 2025-09-26 | 127.29 |
| 2025-09-25 | 121.14 |
| 2025-09-24 | 124.59 |
| 2025-09-23 | 120.39 |
| 2025-09-22 | 122.79 |
| 2025-09-19 | 129.24 |
| 2025-09-18 | 126.09 |
| 2025-09-17 | 127.47 |
| 2025-09-16 | 126.73 |
| 2025-09-15 | 135.37 |
| 2025-09-12 | 132.24 |
| 2025-09-11 | 122.26 |
| 2025-09-10 | 112.12 |
| 2025-09-09 | 111.67 |
| 2025-09-08 | 108.84 |
| 2025-09-05 | 113.16 |
| 2025-09-04 | 111.67 |
| 2025-09-03 | 118.98 |
| 2025-09-02 | 140.14 |
| 2025-09-01 | 146.70 |
| 2025-08-29 | 146.26 |
| 2025-08-28 | 140.14 |
| 2025-08-27 | 135.97 |
| 2025-08-26 | 141.19 |
| 2025-08-25 | 145.96 |
| 2025-08-22 | 145.36 |
| 2025-08-21 | 136.42 |
| 2025-08-20 | 137.16 |
| 2025-08-19 | 136.27 |
| 2025-08-18 | 150.73 |
| 2025-08-15 | 143.87 |
| 2025-08-14 | 140.14 |
| 2025-08-13 | 147.75 |
| 2025-08-12 | 142.68 |
| 2025-08-11 | 145.06 |
| 2025-08-08 | 148.49 |
| 2025-08-07 | 155.20 |
| 2025-08-06 | 165.34 |
| 2025-08-05 | 146.26 |
| 2025-08-04 | 140.00 |
| 2025-08-01 | 123.60 |
| 2025-07-31 | 128.96 |
| 2025-07-30 | 134.93 |
| 2025-07-29 | 138.50 |
| 2025-07-28 | 126.58 |
| 2025-07-25 | 127.77 |
| 2025-07-24 | 125.98 |
| 2025-07-23 | 115.25 |
| 2025-07-22 | 124.79 |
| 2025-07-21 | 124.19 |
| 2025-07-18 | 126.28 |
| 2025-07-17 | 127.18 |
| 2025-07-16 | 121.81 |
| 2025-07-15 | 122.70 |
| 2025-07-14 | 129.56 |
| 2025-07-11 | 121.21 |
| 2025-07-10 | 110.18 |
| 2025-07-09 | 102.43 |
| 2025-07-08 | 97.96 |
| 2025-07-07 | 99.45 |
| 2025-07-04 | 97.06 |
| 2025-07-03 | 99.15 |
| 2025-07-02 | 98.85 |
| 2025-06-30 | 107.80 |
| 2025-06-27 | 103.92 |
| 2025-06-26 | 100.34 |
| 2025-06-25 | 88.72 |
| 2025-06-24 | 81.56 |
| 2025-06-23 | 86.93 |
| 2025-06-20 | 84.24 |
| 2025-06-19 | 84.54 |
| 2025-06-18 | 97.66 |
| 2025-06-17 | 96.47 |
| 2025-06-16 | 97.06 |
| 2025-06-13 | 97.96 |
| 2025-06-12 | 91.70 |
| 2025-06-11 | 94.08 |
| 2025-06-10 | 99.15 |
| 2025-06-09 | 101.24 |
| 2025-06-06 | 89.61 |
| 2025-06-05 | 94.38 |
| 2025-06-04 | 96.17 |
| 2025-06-03 | 82.75 |
| 2025-06-02 | 77.09 |
| 2025-05-30 | 81.56 |
| 2025-05-29 | 74.16 |
| 2025-05-28 | 71.80 |
| 2025-05-27 | 64.98 |
| 2025-05-26 | 66.17 |
| 2025-05-23 | 56.69 |
| 2025-05-22 | 55.21 |
| 2025-05-21 | 59.95 |
| 2025-05-20 | 60.54 |
| 2025-05-19 | 63.50 |
| 2025-05-16 | 59.95 |
| 2025-05-15 | 55.21 |
| 2025-05-14 | 56.10 |
| 2025-05-13 | 58.47 |
| 2025-05-12 | 61.43 |
| 2025-05-09 | 54.91 |
| 2025-05-08 | 61.72 |
| 2025-05-07 | 52.54 |
| 2025-05-06 | 43.95 |
| 2025-05-02 | 41.58 |
| 2025-04-30 | 42.18 |
| 2025-04-29 | 41.43 |
| 2025-04-28 | 34.92 |
| 2025-04-25 | 35.96 |
| 2025-04-24 | 35.07 |
| 2025-04-23 | 38.03 |
| 2025-04-22 | 37.44 |
| 2025-04-17 | 39.66 |
| 2025-04-16 | 40.25 |
| 2025-04-15 | 39.66 |
| 2025-04-14 | 42.77 |
| 2025-04-11 | 41.14 |
| 2025-04-10 | 38.18 |
| 2025-04-09 | 41.58 |
| 2025-04-08 | 22.18 |
| 2025-04-07 | 12.85 |
| 2025-04-03 | 43.66 |
| 2025-04-02 | 46.03 |
| 2025-04-01 | 46.91 |
| 2025-03-31 | 42.92 |
| 2025-03-28 | 46.62 |
| 2025-03-27 | 47.66 |
| 2025-03-26 | 51.06 |
| 2025-03-25 | 52.54 |
| 2025-03-24 | 56.99 |
| 2025-03-21 | 57.28 |
| 2025-03-20 | 57.58 |
| 2025-03-19 | 54.32 |
| 2025-03-18 | 55.80 |
| 2025-03-17 | 59.06 |
| 2025-03-14 | 60.54 |
| 2025-03-13 | 59.35 |
| 2025-03-12 | 54.02 |
| 2025-03-11 | 55.50 |
| 2025-03-10 | 54.02 |
| 2025-03-07 | 42.18 |
| 2025-03-06 | 38.62 |
| 2025-03-05 | 39.81 |
| 2025-03-04 | 38.92 |
| 2025-03-03 | 34.92 |
| 2025-02-28 | 32.10 |
| 2025-02-27 | 34.77 |
| 2025-02-26 | 33.29 |
| 2025-02-25 | 30.48 |
| 2025-02-24 | 35.07 |
| 2025-02-21 | 36.25 |
| 2025-02-20 | 36.99 |
| 2025-02-19 | 38.18 |
| 2025-02-18 | 37.14 |
| 2025-02-17 | 35.66 |
| 2025-02-14 | 34.03 |
| 2025-02-13 | 32.55 |
| 2025-02-12 | 31.51 |
| 2025-02-11 | 31.51 |
| 2025-02-10 | 36.10 |
| 2025-02-07 | 36.84 |
| 2025-02-06 | 37.29 |
| 2025-02-05 | 34.92 |
| 2025-02-04 | 38.03 |
| 2025-02-03 | 35.96 |
| 2025-01-28 | 34.92 |
| 2025-01-27 | 37.73 |
| 2025-01-24 | 47.51 |
| 2025-01-23 | 47.66 |
| 2025-01-22 | 46.91 |
| 2025-01-21 | 45.43 |
| 2025-01-20 | 46.32 |
| 2025-01-17 | 47.36 |
| 2025-01-16 | 43.80 |
| 2025-01-15 | 42.03 |
| 2025-01-14 | 47.06 |
| 2025-01-13 | 45.29 |
| 2025-01-10 | 48.69 |
| 2025-01-09 | 52.54 |
| 2025-01-08 | 54.32 |
| 2025-01-07 | 55.21 |
| 2025-01-06 | 52.84 |
| 2025-01-03 | 53.73 |
| 2025-01-02 | 59.65 |
| 2024-12-31 | 67.94 |
| 2024-12-30 | 67.35 |
| 2024-12-27 | 66.46 |
| 2024-12-24 | 63.80 |
| 2024-12-23 | 64.98 |
| 2024-12-20 | 61.72 |
| 2024-12-19 | 62.32 |
| 2024-12-18 | 65.28 |
| 2024-12-17 | 63.80 |
| 2024-12-16 | 55.50 |
| 2024-12-13 | 55.50 |
| 2024-12-12 | 60.84 |
| 2024-12-11 | 57.58 |
| 2024-12-10 | 55.21 |
| 2024-12-09 | 58.17 |
| 2024-12-06 | 55.21 |
| 2024-12-05 | 53.13 |
| 2024-12-04 | 52.84 |
| 2024-12-03 | 54.02 |
| 2024-12-02 | 56.99 |
| 2024-11-29 | 55.80 |
| 2024-11-28 | 51.06 |
| 2024-11-27 | 54.02 |
| 2024-11-26 | 49.58 |
| 2024-11-25 | 54.91 |
| 2024-11-22 | 60.84 |
| 2024-11-21 | 66.17 |
| 2024-11-20 | 70.61 |
| 2024-11-19 | 71.20 |
| 2024-11-18 | 69.43 |
| 2024-11-15 | 69.43 |
| 2024-11-14 | 70.91 |
| 2024-11-13 | 79.79 |
| 2024-11-12 | 70.02 |
| 2024-11-11 | 75.94 |
| 2024-11-08 | 79.50 |
| 2024-11-07 | 83.35 |
| 2024-11-06 | 81.27 |
| 2024-11-05 | 84.83 |
| 2024-11-04 | 73.87 |
| 2024-11-01 | 72.98 |
| 2024-10-31 | 73.87 |
| 2024-10-30 | 77.42 |
| 2024-10-29 | 83.35 |
| 2024-10-28 | 82.75 |
| 2024-10-25 | 86.61 |
| 2024-10-24 | 83.05 |
| 2024-10-23 | 85.72 |
| 2024-10-22 | 83.35 |
| 2024-10-21 | 77.42 |
| 2024-10-18 | 78.90 |
| 2024-10-17 | 75.05 |
| 2024-10-16 | 80.68 |
| 2024-10-15 | 86.61 |
| 2024-10-14 | 93.12 |
| 2024-10-10 | 89.86 |
| 2024-10-09 | 91.25 |
| 2024-10-08 | 104.55 |
| 2024-10-07 | 123.47 |
| 2024-10-04 | 106.91 |
| 2024-10-03 | 91.25 |
| 2024-10-02 | 93.61 |
| 2024-09-30 | 95.09 |
| 2024-09-27 | 89.18 |
| 2024-09-26 | 82.08 |
| 2024-09-25 | 78.54 |
| 2024-09-24 | 78.24 |
| 2024-09-23 | 81.20 |
| 2024-09-20 | 80.31 |
| 2024-09-19 | 90.07 |
| 2024-09-17 | 102.48 |
| 2024-09-16 | 103.96 |
| 2024-09-13 | 101.00 |
| 2024-09-12 | 96.57 |
| 2024-09-11 | 94.80 |
| 2024-09-10 | 97.16 |
| 2024-09-09 | 97.75 |
| 2024-09-05 | 95.09 |
| 2024-09-04 | 96.57 |
| 2024-09-03 | 96.57 |
| 2024-09-02 | 97.75 |
| 2024-08-30 | 104.85 |
| 2024-08-29 | 110.76 |
| 2024-08-28 | 110.46 |
| 2024-08-27 | 112.83 |
| 2024-08-26 | 112.53 |
| 2024-08-23 | 107.80 |
| 2024-08-22 | 112.53 |
| 2024-08-21 | 119.33 |
| 2024-08-20 | 118.44 |
| 2024-08-19 | 127.02 |
| 2024-08-16 | 126.72 |
| 2024-08-15 | 124.65 |
| 2024-08-14 | 121.40 |
| 2024-08-13 | 121.99 |
| 2024-08-12 | 119.33 |
| 2024-08-09 | 116.37 |
| 2024-08-08 | 114.01 |
| 2024-08-07 | 117.85 |
| 2024-08-06 | 116.37 |
| 2024-08-05 | 116.67 |
| 2024-08-02 | 142.09 |
| 2024-08-01 | 145.34 |
| 2024-07-31 | 133.81 |
| 2024-07-30 | 130.56 |
| 2024-07-29 | 137.66 |
| 2024-07-26 | 130.86 |
| 2024-07-25 | 132.04 |
| 2024-07-24 | 142.39 |
| 2024-07-23 | 142.09 |
| 2024-07-22 | 140.91 |
| 2024-07-19 | 134.11 |
| 2024-07-18 | 136.47 |
| 2024-07-17 | 143.57 |
| 2024-07-16 | 160.12 |
| 2024-07-15 | 165.44 |
| 2024-07-12 | 162.78 |
| 2024-07-11 | 164.56 |
| 2024-07-10 | 161.60 |
| 2024-07-09 | 172.54 |
| 2024-07-08 | 158.64 |
| 2024-07-05 | 158.05 |
| 2024-07-04 | 156.28 |
| 2024-07-03 | 155.39 |
| 2024-07-02 | 149.78 |
| 2024-06-28 | 160.12 |
| 2024-06-27 | 139.43 |
| 2024-06-26 | 132.34 |
| 2024-06-25 | 134.70 |
| 2024-06-24 | 145.34 |
| 2024-06-21 | 154.51 |
| 2024-06-20 | 142.39 |
| 2024-06-19 | 129.68 |
| 2024-06-18 | 124.95 |
| 2024-06-17 | 122.29 |
| 2024-06-14 | 128.20 |
| 2024-06-13 | 124.06 |
| 2024-06-12 | 118.44 |
| 2024-06-11 | 125.54 |
| 2024-06-07 | 128.49 |
| 2024-06-06 | 127.31 |
| 2024-06-05 | 122.88 |
| 2024-06-04 | 124.65 |
| 2024-06-03 | 117.85 |
| 2024-05-31 | 113.83 |
| 2024-05-30 | 107.04 |
| 2024-05-29 | 107.63 |
| 2024-05-28 | 114.13 |
| 2024-05-27 | 118.85 |
| 2024-05-24 | 113.24 |
| 2024-05-23 | 118.56 |
| 2024-05-22 | 118.56 |
| 2024-05-21 | 115.60 |
| 2024-05-20 | 118.26 |
| 2024-05-17 | 107.33 |
| 2024-05-16 | 104.38 |
| 2024-05-14 | 114.13 |
| 2024-05-13 | 109.70 |
| 2024-05-10 | 81.93 |
| 2024-05-09 | 75.44 |
| 2024-05-08 | 68.94 |
| 2024-05-07 | 65.98 |
| 2024-05-06 | 65.10 |
| 2024-05-03 | 64.21 |
| 2024-05-02 | 62.44 |
| 2024-04-30 | 65.98 |
| 2024-04-29 | 68.35 |
| 2024-04-26 | 60.67 |
| 2024-04-25 | 56.83 |
| 2024-04-24 | 54.47 |
| 2024-04-23 | 54.76 |
| 2024-04-22 | 66.28 |
| 2024-04-19 | 66.87 |
| 2024-04-18 | 67.76 |
| 2024-04-17 | 67.46 |
| 2024-04-16 | 63.92 |
| 2024-04-15 | 68.94 |
| 2024-04-12 | 59.78 |
| 2024-04-11 | 64.51 |
| 2024-04-10 | 66.87 |
| 2024-04-09 | 67.17 |
| 2024-04-08 | 71.89 |
| 2024-04-05 | 65.39 |
| 2024-04-03 | 68.64 |
| 2024-04-02 | 65.39 |
| 2024-03-28 | 59.49 |
| 2024-03-27 | 58.01 |
| 2024-03-26 | 59.19 |
| 2024-03-25 | 61.55 |
| 2024-03-22 | 65.10 |
| 2024-03-21 | 67.46 |
| 2024-03-20 | 65.98 |
| 2024-03-19 | 68.94 |
| 2024-03-18 | 65.39 |
| 2024-03-15 | 62.74 |
| 2024-03-14 | 65.39 |
| 2024-03-13 | 61.85 |
| 2024-03-12 | 64.51 |
| 2024-03-11 | 74.84 |
| 2024-03-08 | 75.14 |
| 2024-03-07 | 69.53 |
| 2024-03-06 | 74.84 |
| 2024-03-05 | 74.55 |
| 2024-03-04 | 75.44 |
| 2024-03-01 | 69.53 |
| 2024-02-29 | 67.17 |
| 2024-02-28 | 58.31 |
| 2024-02-27 | 60.96 |
| 2024-02-26 | 56.83 |
| 2024-02-23 | 58.31 |
| 2024-02-22 | 56.53 |
| 2024-02-21 | 57.12 |
| 2024-02-20 | 55.94 |
| 2024-02-19 | 54.17 |
| 2024-02-16 | 55.94 |
| 2024-02-15 | 51.51 |
| 2024-02-14 | 51.22 |
| 2024-02-09 | 52.10 |
| 2024-02-08 | 52.99 |
| 2024-02-07 | 51.81 |
| 2024-02-06 | 49.45 |
| 2024-02-05 | 44.28 |
| 2024-02-02 | 51.51 |
| 2024-02-01 | 51.51 |
| 2024-01-31 | 49.45 |
| 2024-01-30 | 52.40 |
| 2024-01-29 | 54.76 |
| 2024-01-26 | 54.76 |
| 2024-01-25 | 56.24 |
| 2024-01-24 | 46.64 |
| 2024-01-23 | 42.36 |
| 2024-01-22 | 37.93 |
| 2024-01-19 | 45.90 |
| 2024-01-18 | 46.05 |
| 2024-01-17 | 47.38 |
| 2024-01-16 | 51.81 |
| 2024-01-15 | 54.76 |
| 2024-01-12 | 61.85 |
| 2024-01-11 | 59.19 |
| 2024-01-10 | 56.83 |
| 2024-01-09 | 58.60 |
| 2024-01-08 | 57.71 |
| 2024-01-05 | 58.01 |
| 2024-01-04 | 60.08 |
| 2024-01-03 | 61.55 |
| 2024-01-02 | 58.60 |
| 2023-12-29 | 53.88 |
| 2023-12-28 | 51.51 |
| 2023-12-27 | 55.94 |
| 2023-12-22 | 58.31 |
| 2023-12-21 | 58.31 |
| 2023-12-20 | 49.15 |
| 2023-12-19 | 44.72 |
| 2023-12-18 | 42.06 |
| 2023-12-15 | 41.47 |
| 2023-12-14 | 41.47 |
| 2023-12-13 | 42.50 |
| 2023-12-12 | 41.32 |
| 2023-12-11 | 36.45 |
| 2023-12-08 | 36.01 |
| 2023-12-07 | 35.71 |
| 2023-12-06 | 35.86 |
| 2023-12-05 | 38.52 |
| 2023-12-04 | 40.58 |
| 2023-12-01 | 35.86 |
| 2023-11-30 | 35.86 |
| 2023-11-29 | 27.88 |
| 2023-11-28 | 27.00 |
| 2023-11-27 | 26.56 |
| 2023-11-24 | 23.31 |
| 2023-11-23 | 24.19 |
| 2023-11-22 | 23.60 |
| 2023-11-21 | 25.23 |
| 2023-11-20 | 25.08 |
| 2023-11-17 | 23.60 |
| 2023-11-16 | 23.90 |
| 2023-11-15 | 24.78 |
| 2023-11-14 | 23.75 |
| 2023-11-13 | 23.01 |
| 2023-11-10 | 21.53 |
| 2023-11-09 | 23.16 |
| 2023-11-08 | 22.72 |
| 2023-11-07 | 24.05 |
| 2023-11-06 | 25.37 |
| 2023-11-03 | 24.34 |
| 2023-11-02 | 19.76 |
| 2023-11-01 | 21.83 |
| 2023-10-31 | 21.24 |
| 2023-10-30 | 20.94 |
| 2023-10-27 | 25.97 |
| 2023-10-26 | 21.09 |
| 2023-10-25 | 22.13 |
| 2023-10-24 | 21.83 |
| 2023-10-20 | 25.23 |
| 2023-10-19 | 25.52 |
| 2023-10-18 | 36.30 |
| 2023-10-17 | 38.96 |
| 2023-10-16 | 39.11 |
| 2023-10-13 | 37.78 |
| 2023-10-12 | 41.47 |
| 2023-10-11 | 42.21 |
| 2023-10-10 | 36.89 |
| 2023-10-09 | 40.44 |
| 2023-10-06 | 29.95 |
| 2023-10-05 | 29.07 |
| 2023-10-04 | 27.74 |
| 2023-10-03 | 29.95 |
| 2023-09-29 | 30.69 |
| 2023-09-28 | 29.66 |
| 2023-09-27 | 29.66 |
| 2023-09-26 | 43.10 |
| 2023-09-25 | 43.98 |
| 2023-09-22 | 47.53 |
| 2023-09-21 | 46.20 |
| 2023-09-20 | 47.97 |
| 2023-09-19 | 46.93 |
| 2023-09-18 | 50.33 |
| 2023-09-15 | 45.16 |
| 2023-09-14 | 40.44 |
| 2023-09-13 | 39.70 |
| 2023-09-12 | 41.03 |
| 2023-09-11 | 39.26 |
| 2023-09-07 | 38.52 |
| 2023-09-06 | 41.47 |
| 2023-09-05 | 42.21 |
| 2023-09-04 | 43.83 |
| 2023-08-31 | 39.40 |
| 2023-08-30 | 41.18 |
| 2023-08-29 | 42.21 |
| 2023-08-28 | 36.89 |
| 2023-08-25 | 36.15 |
| 2023-08-24 | 36.01 |
| 2023-08-23 | 38.07 |
| 2023-08-22 | 37.93 |
| 2023-08-21 | 34.09 |
| 2023-08-18 | 36.30 |
| 2023-08-17 | 38.81 |
| 2023-08-16 | 35.86 |
| 2023-08-15 | 42.21 |
| 2023-08-14 | 38.22 |
| 2023-08-11 | 34.97 |
| 2023-08-10 | 41.47 |
| 2023-08-09 | 42.36 |
| 2023-08-08 | 43.10 |
| 2023-08-07 | 47.97 |
| 2023-08-04 | 51.51 |
| 2023-08-03 | 56.24 |
| 2023-08-02 | 59.49 |
| 2023-08-01 | 66.28 |
| 2023-07-31 | 66.87 |
| 2023-07-28 | 63.62 |
| 2023-07-27 | 67.46 |
| 2023-07-26 | 61.26 |
| 2023-07-25 | 56.53 |
| 2023-07-24 | 56.53 |
| 2023-07-21 | 57.12 |
| 2023-07-20 | 58.90 |
| 2023-07-19 | 58.90 |
| 2023-07-18 | 61.55 |
| 2023-07-14 | 62.44 |
| 2023-07-13 | 58.31 |
| 2023-07-12 | 60.37 |
| 2023-07-11 | 66.28 |
| 2023-07-10 | 65.39 |
| 2023-07-07 | 68.94 |
| 2023-07-06 | 67.17 |
| 2023-07-05 | 64.80 |
| 2023-07-04 | 71.01 |
| 2023-07-03 | 73.37 |
| 2023-06-30 | 68.35 |
| 2023-06-29 | 66.58 |
| 2023-06-28 | 65.98 |
| 2023-06-27 | 68.05 |
| 2023-06-26 | 63.33 |
| 2023-06-23 | 58.01 |
| 2023-06-21 | 64.51 |
| 2023-06-20 | 71.60 |
| 2023-06-19 | 74.55 |
| 2023-06-16 | 68.35 |
| 2023-06-15 | 64.80 |
| 2023-06-14 | 68.05 |
| 2023-06-13 | 65.69 |
| 2023-06-12 | 57.71 |
| 2023-06-09 | 55.94 |
| 2023-06-08 | 48.85 |
| 2023-06-07 | 47.08 |
| 2023-06-06 | 50.04 |
| 2023-06-05 | 58.31 |
| 2023-06-02 | 59.19 |
| 2023-06-01 | 60.37 |
| 2023-05-31 | 60.96 |
| 2023-05-30 | 63.92 |
| 2023-05-29 | 65.39 |
| 2023-05-25 | 59.32 |
| 2023-05-24 | 70.24 |
| 2023-05-23 | 74.96 |
| 2023-05-22 | 79.97 |
| 2023-05-19 | 79.97 |
| 2023-05-18 | 82.93 |
| 2023-05-17 | 78.79 |
| 2023-05-16 | 68.17 |
| 2023-05-15 | 69.65 |
| 2023-05-12 | 61.98 |
| 2023-05-11 | 64.63 |
| 2023-05-10 | 63.16 |
| 2023-05-09 | 67.88 |
| 2023-05-08 | 71.71 |
| 2023-05-05 | 53.42 |
| 2023-05-04 | 62.27 |
| 2023-05-03 | 62.27 |
| 2023-05-02 | 68.17 |
| 2023-04-28 | 66.99 |
| 2023-04-27 | 76.43 |
| 2023-04-26 | 65.81 |
| 2023-04-25 | 56.08 |
| 2023-04-24 | 64.34 |
| 2023-04-21 | 53.13 |
| 2023-04-20 | 46.05 |
| 2023-04-19 | 49.00 |
| 2023-04-18 | 52.83 |
| 2023-04-17 | 51.06 |
| 2023-04-14 | 48.70 |
| 2023-04-13 | 49.00 |
| 2023-04-12 | 41.62 |
| 2023-04-11 | 37.34 |
| 2023-04-06 | 38.08 |
| 2023-04-04 | 37.64 |
| 2023-04-03 | 34.98 |
| 2023-03-31 | 37.34 |
| 2023-03-30 | 43.09 |
| 2023-03-29 | 45.46 |
| 2023-03-28 | 43.09 |
| 2023-03-27 | 44.57 |
| 2023-03-24 | 49.00 |
| 2023-03-23 | 50.47 |
| 2023-03-22 | 50.18 |
| 2023-03-21 | 48.70 |
| 2023-03-20 | 46.93 |
| 2023-03-17 | 51.95 |
| 2023-03-16 | 51.95 |
| 2023-03-15 | 47.52 |
| 2023-03-14 | 38.96 |
| 2023-03-13 | 34.54 |
| 2023-03-10 | 31.00 |
| 2023-03-09 | 35.57 |
| 2023-03-08 | 30.85 |
| 2023-03-07 | 31.59 |
| 2023-03-06 | 39.55 |
| 2023-03-03 | 35.42 |
| 2023-03-02 | 25.39 |
| 2023-03-01 | 17.87 |
| 2023-02-28 | 14.03 |
| 2023-02-27 | 15.36 |
| 2023-02-24 | 16.25 |
| 2023-02-23 | 13.15 |
| 2023-02-22 | 13.89 |
| 2023-02-21 | 16.39 |
| 2023-02-20 | 16.39 |
| 2023-02-17 | 14.18 |
| 2023-02-16 | 14.92 |
| 2023-02-15 | 17.57 |
| 2023-02-14 | 17.87 |
| 2023-02-13 | 18.46 |
| 2023-02-10 | 13.15 |
| 2023-02-09 | 17.43 |
| 2023-02-08 | 14.48 |
| 2023-02-07 | 14.77 |
| 2023-02-06 | 14.03 |
| 2023-02-03 | 16.25 |
| 2023-02-02 | 15.66 |
| 2023-02-01 | 18.75 |
| 2023-01-31 | 10.64 |
| 2023-01-30 | 9.61 |
| 2023-01-27 | 8.13 |
| 2023-01-26 | 8.28 |
| 2023-01-20 | 6.80 |
| 2023-01-19 | 4.44 |
| 2023-01-18 | 5.77 |
| 2023-01-17 | 6.07 |
| 2023-01-16 | 5.92 |
| 2023-01-13 | 4.59 |
| 2023-01-12 | 4.30 |
| 2023-01-11 | 4.74 |
| 2023-01-10 | 7.39 |
| 2023-01-09 | 9.31 |
| 2023-01-06 | 9.61 |
| 2023-01-05 | 11.82 |
| 2023-01-04 | 10.64 |
| 2023-01-03 | 11.82 |
| 2022-12-30 | 9.02 |
| 2022-12-29 | 7.54 |
| 2022-12-28 | 5.92 |
| 2022-12-23 | 1.05 |
| 2022-12-22 | 1.49 |
| 2022-12-21 | 2.67 |
| 2022-12-20 | 1.05 |
| 2022-12-19 | 2.67 |
| 2022-12-16 | 5.48 |
| 2022-12-15 | 7.69 |
| 2022-12-14 | 8.72 |
| 2022-12-13 | 6.07 |
| 2022-12-12 | 10.64 |
| 2022-12-09 | 11.82 |
| 2022-12-08 | 13.59 |
| 2022-12-07 | 13.44 |
| 2022-12-06 | 15.07 |
| 2022-12-05 | 16.69 |
| 2022-12-02 | 14.77 |
| 2022-12-01 | 15.95 |
| 2022-11-30 | 17.87 |
| 2022-11-29 | 21.41 |
| 2022-11-28 | 17.87 |
| 2022-11-25 | 18.02 |
| 2022-11-24 | 19.64 |
| 2022-11-23 | 19.49 |
| 2022-11-22 | 20.08 |
| 2022-11-21 | 13.89 |
| 2022-11-18 | 12.12 |
| 2022-11-17 | 10.79 |
| 2022-11-16 | 12.41 |
| 2022-11-15 | 9.76 |
| 2022-11-14 | 8.43 |
| 2022-11-11 | 4.15 |
| 2022-11-10 | 2.67 |
| 2022-11-09 | 6.07 |
| 2022-11-08 | 4.15 |
| 2022-11-07 | 4.00 |
| 2022-11-04 | 9.02 |
| 2022-11-03 | 11.08 |
| 2022-11-02 | 10.49 |
| 2022-11-01 | 5.48 |
| 2022-10-31 | 5.77 |
| 2022-10-28 | 5.48 |
| 2022-10-27 | 5.18 |
| 2022-10-26 | 9.17 |
| 2022-10-25 | 8.43 |
| 2022-10-24 | 7.10 |
| 2022-10-21 | 11.53 |
| 2022-10-20 | 3.85 |
| 2022-10-19 | 1.05 |
| 2022-10-18 | -0.72 |
| 2022-10-17 | -2.19 |
| 2022-10-14 | -3.37 |
| 2022-10-13 | -7.95 |
| 2022-10-12 | -8.68 |
| 2022-10-11 | -8.24 |
| 2022-10-10 | -7.36 |
| 2022-10-07 | -5.59 |
| 2022-10-06 | -5.14 |
| 2022-10-05 | -4.85 |
| 2022-10-03 | -8.54 |
| 2022-09-30 | -8.39 |
| 2022-09-29 | -5.59 |
| 2022-09-28 | -1.46 |
| 2022-09-27 | 1.20 |
| 2022-09-26 | 4.74 |
| 2022-09-23 | 8.72 |
| 2022-09-22 | 13.15 |
| 2022-09-21 | 7.69 |
| 2022-09-20 | 9.76 |
| 2022-09-19 | 5.03 |
| 2022-09-16 | 13.30 |
| 2022-09-15 | 16.84 |
| 2022-09-14 | 19.79 |
| 2022-09-13 | 20.38 |
| 2022-09-09 | 20.82 |
| 2022-09-08 | 21.56 |
| 2022-09-07 | 20.23 |
| 2022-09-06 | 21.70 |
| 2022-09-05 | 20.52 |
| 2022-09-02 | 14.18 |
| 2022-09-01 | 10.64 |
| 2022-08-31 | 15.07 |
| 2022-08-30 | 22.00 |
| 2022-08-29 | 25.24 |
| 2022-08-26 | 23.92 |
| 2022-08-25 | 25.83 |
| 2022-08-24 | 19.93 |
| 2022-08-23 | 25.98 |
| 2022-08-22 | 20.67 |
| 2022-08-19 | 19.05 |
| 2022-08-18 | 22.74 |
| 2022-08-17 | 24.51 |
| 2022-08-16 | 17.87 |
| 2022-08-15 | 15.80 |
| 2022-08-12 | 14.03 |
| 2022-08-11 | 15.21 |
| 2022-08-10 | 11.97 |
| 2022-08-09 | 15.80 |
| 2022-08-08 | 14.18 |
| 2022-08-05 | 5.18 |
| 2022-08-04 | 6.51 |
| 2022-08-03 | 11.23 |
| 2022-08-02 | 6.21 |
| 2022-08-01 | 14.18 |
| 2022-07-29 | 15.95 |
| 2022-07-28 | 16.25 |
| 2022-07-27 | 11.38 |
| 2022-07-26 | -1.46 |
| 2022-07-25 | 1.20 |
| 2022-07-22 | 2.23 |
| 2022-07-21 | 1.49 |
| 2022-07-20 | 3.56 |
| 2022-07-19 | -1.75 |
| 2022-07-18 | -8.54 |
| 2022-07-15 | -8.54 |
| 2022-07-14 | -4.85 |
| 2022-07-13 | -5.73 |
| 2022-07-12 | -9.13 |
| 2022-07-11 | -11.05 |
| 2022-07-08 | -9.28 |
| 2022-07-07 | -10.75 |
| 2022-07-06 | -13.85 |
| 2022-07-05 | -13.85 |
| 2022-07-04 | -11.64 |
| 2022-06-30 | -11.64 |
| 2022-06-29 | -11.19 |
| 2022-06-28 | -11.49 |
| 2022-06-27 | -13.26 |
| 2022-06-24 | -13.41 |
| 2022-06-23 | -15.47 |
| 2022-06-22 | -17.09 |
| 2022-06-21 | -15.32 |
| 2022-06-20 | -14.14 |
| 2022-06-17 | -13.55 |
| 2022-06-16 | -15.32 |
| 2022-06-15 | -15.03 |
| 2022-06-14 | -18.27 |
| 2022-06-13 | -18.13 |
| 2022-06-10 | -18.42 |
| 2022-06-09 | -18.72 |
| 2022-06-08 | -18.86 |
| 2022-06-07 | -19.16 |
| 2022-06-06 | -16.80 |
| 2022-06-02 | -15.18 |
| 2022-06-01 | -14.73 |
| 2022-05-31 | -18.13 |
| 2022-05-30 | -17.24 |
| 2022-05-27 | -18.27 |
| 2022-05-26 | -18.86 |
| 2022-05-25 | -20.19 |
| 2022-05-24 | -21.81 |
| 2022-05-23 | -21.81 |
| 2022-05-20 | -24.18 |
| 2022-05-19 | -24.46 |
| 2022-05-18 | -23.60 |
| 2022-05-17 | -23.75 |
| 2022-05-16 | -23.17 |
| 2022-05-13 | -24.46 |
| 2022-05-12 | -25.32 |
| 2022-05-11 | -24.18 |
| 2022-05-10 | -26.75 |
| 2022-05-06 | -25.18 |
| 2022-05-05 | -22.60 |
| 2022-05-04 | -24.46 |
| 2022-05-03 | -23.17 |
| 2022-04-29 | -23.17 |
| 2022-04-28 | -24.89 |
| 2022-04-27 | -25.61 |
| 2022-04-26 | -28.04 |
| 2022-04-25 | -23.89 |
| 2022-04-22 | -18.88 |
| 2022-04-21 | -19.31 |
| 2022-04-20 | -15.45 |
| 2022-04-19 | -14.88 |
| 2022-04-14 | -13.73 |
| 2022-04-13 | -14.73 |
| 2022-04-12 | -13.02 |
| 2022-04-11 | -17.59 |
| 2022-04-08 | -15.16 |
| 2022-04-07 | -16.31 |
| 2022-04-06 | -17.31 |
| 2022-04-04 | -17.45 |
| 2022-04-01 | -17.02 |
| 2022-03-31 | -18.17 |
| 2022-03-30 | -17.02 |
| 2022-03-29 | -18.17 |
| 2022-03-28 | -18.88 |
| 2022-03-25 | -18.31 |
| 2022-03-24 | -17.17 |
| 2022-03-23 | -16.45 |
| 2022-03-22 | -16.88 |
| 2022-03-21 | -18.31 |
| 2022-03-18 | -17.02 |
| 2022-03-17 | -17.17 |
| 2022-03-16 | -20.17 |
| 2022-03-15 | -21.31 |
| 2022-03-14 | -11.59 |
| 2022-03-11 | -6.58 |
| 2022-03-10 | -5.58 |
| 2022-03-09 | -6.87 |
| 2022-03-08 | -6.58 |
| 2022-03-07 | -6.15 |
| 2022-03-04 | -1.71 |
| 2022-03-03 | 0.15 |
| 2022-03-02 | 0.15 |
| 2022-03-01 | 2.29 |
| 2022-02-28 | 0.72 |
| 2022-02-25 | 0.15 |
| 2022-02-24 | 2.58 |
| 2022-02-23 | 0.86 |
| 2022-02-22 | 1.00 |
| 2022-02-21 | -0.71 |
| 2022-02-18 | -1.43 |
| 2022-02-17 | -2.43 |
| 2022-02-16 | -3.00 |
| 2022-02-15 | -2.43 |
| 2022-02-14 | -3.29 |
| 2022-02-11 | -3.43 |
| 2022-02-10 | -2.00 |
| 2022-02-09 | 0.86 |
| 2022-02-08 | -0.28 |
| 2022-02-07 | -2.00 |
| 2022-02-04 | -2.57 |
| 2022-01-31 | -3.43 |
| 2022-01-28 | -4.29 |
| 2022-01-27 | 1.43 |
| 2022-01-26 | 3.58 |
| 2022-01-25 | 5.30 |
| 2022-01-24 | 10.02 |
| 2022-01-21 | 8.73 |
| 2022-01-20 | 11.59 |
| 2022-01-19 | 11.59 |
| 2022-01-18 | 9.59 |
| 2022-01-17 | 8.16 |
| 2022-01-14 | 9.16 |
| 2022-01-13 | 9.30 |
| 2022-01-12 | 9.59 |
| 2022-01-11 | 8.44 |
| 2022-01-10 | 11.45 |
| 2022-01-07 | 10.30 |
| 2022-01-06 | 8.44 |
| 2022-01-05 | 10.02 |
| 2022-01-04 | 12.45 |
| 2022-01-03 | 12.59 |
| 2021-12-31 | 12.88 |
| 2021-12-30 | 14.45 |
| 2021-12-29 | 13.02 |
| 2021-12-28 | 9.02 |
| 2021-12-24 | 10.73 |
| 2021-12-23 | 11.02 |
| 2021-12-22 | 9.30 |
| 2021-12-21 | 15.31 |
| 2021-12-20 | 17.60 |
| 2021-12-17 | 15.45 |
| 2021-12-16 | 12.31 |
| 2021-12-15 | 5.87 |
| 2021-12-14 | -2.29 |
| 2021-12-13 | -1.29 |
| 2021-12-10 | -4.15 |
| 2021-12-09 | -1.71 |
| 2021-12-08 | -3.15 |
| 2021-12-07 | -4.15 |
| 2021-12-06 | -4.00 |
| 2021-12-03 | -3.86 |
| 2021-12-02 | -3.86 |
| 2021-12-01 | -4.00 |
| 2021-11-30 | -4.86 |
| 2021-11-29 | -6.01 |
| 2021-11-26 | -4.00 |
| 2021-11-25 | -2.72 |
| 2021-11-24 | -2.14 |
| 2021-11-23 | -2.14 |
| 2021-11-22 | -3.57 |
| 2021-11-19 | -2.43 |
| 2021-11-18 | -1.57 |
| 2021-11-17 | -1.86 |
| 2021-11-16 | -2.43 |
| 2021-11-15 | -0.57 |
| 2021-11-12 | -1.71 |
| 2021-11-11 | -2.57 |
| 2021-11-10 | -2.72 |
| 2021-11-09 | -2.86 |
| 2021-11-08 | -4.29 |
| 2021-11-05 | -2.72 |
| 2021-11-04 | -0.28 |
| 2021-11-03 | -1.00 |
| 2021-11-02 | 4.15 |
| 2021-11-01 | -5.43 |
| 2021-10-29 | -3.86 |
| 2021-10-28 | -7.15 |
| 2021-10-27 | -1.86 |
| 2021-10-26 | 0.00 |
| 2021-10-25 | 1.15 |
| 2021-10-22 | 2.29 |
| 2021-10-21 | 2.72 |
| 2021-10-20 | 4.01 |
| 2021-10-19 | 4.15 |
| 2021-10-18 | 4.44 |
| 2021-10-15 | 2.15 |
| 2021-10-12 | 2.29 |
| 2021-10-11 | 5.44 |
| 2021-10-08 | 7.30 |
| 2021-10-07 | 10.59 |
| 2021-10-06 | 9.44 |
| 2021-10-05 | 2.29 |
| 2021-10-04 | 3.29 |
| 2021-09-30 | 2.15 |
| 2021-09-29 | 2.15 |
| 2021-09-28 | 3.72 |
| 2021-09-27 | 3.58 |
| 2021-09-24 | 6.58 |
| 2021-09-23 | 9.30 |
| 2021-09-21 | 2.00 |
| 2021-09-20 | 1.43 |
| 2021-09-17 | 3.44 |
| 2021-09-16 | 1.58 |
| 2021-09-15 | 4.87 |
| 2021-09-14 | 9.59 |
| 2021-09-13 | 18.46 |
| 2021-09-10 | 14.59 |
| 2021-09-09 | 6.30 |
| 2021-09-08 | 1.86 |
| 2021-09-07 | 2.86 |
| 2021-09-06 | 1.72 |
| 2021-09-03 | 1.29 |
| 2021-09-02 | 1.58 |
| 2021-09-01 | 3.29 |
| 2021-08-31 | 0.72 |
| 2021-08-30 | 1.43 |
| 2021-08-27 | -2.00 |
| 2021-08-26 | 0.00 |
| 2021-08-25 | 3.15 |
| 2021-08-24 | -5.86 |
| 2021-08-23 | -5.58 |
| 2021-08-20 | -8.44 |
| 2021-08-19 | -10.44 |
| 2021-08-18 | -9.30 |
| 2021-08-17 | -10.44 |
| 2021-08-16 | -7.87 |
| 2021-08-13 | -7.29 |
| 2021-08-12 | -8.58 |
| 2021-08-11 | -7.01 |
| 2021-08-10 | -7.01 |
| 2021-08-09 | -8.87 |
| 2021-08-06 | -7.72 |
| 2021-08-05 | -6.58 |
| 2021-08-04 | -13.30 |
| 2021-08-03 | -13.59 |
| 2021-08-02 | -12.30 |
| 2021-07-30 | -17.02 |
| 2021-07-29 | -15.31 |
| 2021-07-28 | -18.02 |
| 2021-07-27 | -15.59 |
| 2021-07-26 | -6.87 |
| 2021-07-23 | -7.01 |
| 2021-07-22 | -5.15 |
| 2021-07-21 | -6.01 |
| 2021-07-20 | -6.15 |
| 2021-07-19 | -3.15 |
| 2021-07-16 | 0.00 |
| 2021-07-15 | -1.86 |
| 2021-07-14 | -1.29 |
| 2021-07-13 | 1.15 |
| 2021-07-12 | 1.15 |
| 2021-07-09 | 1.72 |
| 2021-07-08 | 2.29 |
| 2021-07-07 | 2.43 |
| 2021-07-06 | 3.01 |
| 2021-07-05 | 3.58 |
| 2021-07-02 | 5.58 |
| 2021-06-30 | 4.15 |
| 2021-06-29 | 4.15 |
| 2021-06-28 | 4.87 |
| 2021-06-25 | 5.30 |
| 2021-06-24 | 6.73 |
| 2021-06-23 | 7.01 |
| 2021-06-22 | 8.16 |
| 2021-06-21 | 6.73 |
| 2021-06-18 | 6.44 |
| 2021-06-17 | 3.72 |
| 2021-06-16 | 4.29 |
| 2021-06-15 | 6.01 |
| 2021-06-11 | 8.01 |
| 2021-06-10 | 8.87 |
| 2021-06-09 | 10.16 |
| 2021-06-08 | 9.16 |
| 2021-06-07 | 4.72 |
| 2021-06-04 | 4.44 |
| 2021-06-03 | 5.87 |
| 2021-06-02 | 7.87 |
| 2021-06-01 | 6.58 |
| 2021-05-31 | 5.98 |
| 2021-05-28 | 5.42 |
| 2021-05-27 | 6.54 |
| 2021-05-26 | 4.31 |
| 2021-05-25 | 4.45 |
| 2021-05-24 | 3.33 |
| 2021-05-21 | 3.75 |
| 2021-05-20 | 5.42 |
| 2021-05-18 | 7.37 |
| 2021-05-17 | 2.77 |
| 2021-05-14 | 3.33 |
| 2021-05-13 | 0.13 |
| 2021-05-12 | 1.24 |
| 2021-05-11 | 2.22 |
| 2021-05-10 | 4.17 |
| 2021-05-07 | 2.36 |
| 2021-05-06 | 3.75 |
| 2021-05-05 | 3.75 |
| 2021-05-04 | 6.26 |
| 2021-05-03 | 3.33 |
| 2021-04-30 | 5.28 |
| 2021-04-29 | 14.61 |
| 2021-04-28 | 14.61 |
| 2021-04-27 | 15.31 |
| 2021-04-26 | 13.78 |
| 2021-04-23 | 18.23 |
| 2021-04-22 | 19.21 |
| 2021-04-21 | 18.93 |
| 2021-04-20 | 21.16 |
| 2021-04-19 | 21.71 |
| 2021-04-16 | 21.16 |
| 2021-04-15 | 19.07 |
| 2021-04-14 | 17.26 |
| 2021-04-13 | 14.19 |
| 2021-04-12 | 14.33 |
| 2021-04-09 | 16.84 |
| 2021-04-08 | 17.54 |
| 2021-04-07 | 17.54 |
| 2021-04-01 | 14.61 |
| 2021-03-31 | 12.94 |
| 2021-03-30 | 16.70 |
| 2021-03-29 | 12.80 |
| 2021-03-26 | 10.30 |
| 2021-03-25 | 8.48 |
| 2021-03-24 | 9.18 |
| 2021-03-23 | 13.36 |
| 2021-03-22 | 14.75 |
| 2021-03-19 | 13.22 |
| 2021-03-18 | 15.17 |
| 2021-03-17 | 15.73 |
| 2021-03-16 | 13.08 |
| 2021-03-15 | 12.66 |
| 2021-03-12 | 10.99 |
| 2021-03-11 | 11.97 |
| 2021-03-10 | 8.35 |
| 2021-03-09 | 8.35 |
| 2021-03-08 | 10.16 |
| 2021-03-05 | 18.65 |
| 2021-03-04 | 21.16 |
| 2021-03-03 | 19.35 |
| 2021-03-02 | 18.37 |
| 2021-03-01 | 20.60 |
| 2021-02-26 | 17.26 |
| 2021-02-25 | 25.47 |
| 2021-02-24 | 27.15 |
| 2021-02-23 | 26.45 |
| 2021-02-22 | 21.99 |
| 2021-02-19 | 23.25 |
| 2021-02-18 | 18.37 |
| 2021-02-17 | 21.58 |
| 2021-02-16 | 19.49 |
| 2021-02-11 | 17.12 |
| 2021-02-10 | 15.45 |
| 2021-02-09 | 18.23 |
| 2021-02-08 | 12.80 |
| 2021-02-05 | 12.66 |
| 2021-02-04 | 15.03 |
| 2021-02-03 | 16.14 |
| 2021-02-02 | 18.65 |
| 2021-02-01 | 17.26 |
| 2021-01-29 | 15.87 |
| 2021-01-28 | 17.82 |
| 2021-01-27 | 25.89 |
| 2021-01-26 | 25.06 |
| 2021-01-25 | 33.69 |
| 2021-01-22 | 36.20 |
| 2021-01-21 | 41.49 |
| 2021-01-20 | 41.49 |
| 2021-01-19 | 32.02 |
| 2021-01-18 | 27.56 |
| 2021-01-15 | 26.31 |
| 2021-01-14 | 28.40 |
| 2021-01-13 | 35.36 |
| 2021-01-12 | 29.51 |
| 2021-01-11 | 23.66 |
| 2021-01-08 | 30.91 |
| 2021-01-07 | 35.36 |
| 2021-01-06 | 32.44 |
| 2021-01-05 | 27.70 |
| 2021-01-04 | 28.40 |
| 2020-12-31 | 7.93 |
| 2020-12-30 | 2.77 |
| 2020-12-29 | 2.36 |
| 2020-12-28 | 1.80 |
| 2020-12-24 | 4.72 |
| 2020-12-23 | 0.96 |
| 2020-12-22 | -1.26 |
| 2020-12-21 | 1.10 |
| 2020-12-18 | 1.38 |
| 2020-12-17 | 2.22 |
| 2020-12-16 | 4.45 |
| 2020-12-15 | 5.84 |
| 2020-12-14 | 6.12 |
| 2020-12-11 | 5.28 |
| 2020-12-10 | 5.84 |
| 2020-12-09 | 6.54 |
| 2020-12-08 | 5.42 |
| 2020-12-07 | 6.67 |
| 2020-12-04 | 8.21 |
| 2020-12-03 | 10.02 |
| 2020-12-02 | 10.30 |
| 2020-12-01 | 13.50 |
| 2020-11-30 | 11.69 |
| 2020-11-27 | 13.92 |
| 2020-11-26 | 13.22 |
| 2020-11-25 | 11.41 |
| 2020-11-24 | 15.31 |
| 2020-11-23 | 14.33 |
| 2020-11-20 | 13.36 |
| 2020-11-19 | 17.12 |
| 2020-11-18 | 10.99 |
| 2020-11-17 | 9.74 |
| 2020-11-16 | 13.36 |
| 2020-11-13 | 11.97 |
| 2020-11-12 | 11.69 |
| 2020-11-11 | 10.30 |
| 2020-11-10 | 11.83 |
| 2020-11-09 | 13.36 |
| 2020-11-06 | 10.16 |
| 2020-11-05 | 10.30 |
| 2020-11-04 | 12.52 |
| 2020-11-03 | 8.35 |
| 2020-11-02 | 5.14 |
| 2020-10-30 | 5.56 |
| 2020-10-29 | 7.79 |
| 2020-10-28 | 7.65 |
| 2020-10-27 | 10.16 |
| 2020-10-23 | 11.97 |
| 2020-10-22 | 10.43 |
| 2020-10-21 | 12.11 |
| 2020-10-20 | 15.73 |
| 2020-10-19 | 11.13 |
| 2020-10-16 | 12.24 |
| 2020-10-15 | 13.08 |
| 2020-10-14 | 15.87 |
| 2020-10-12 | 21.16 |
| 2020-10-09 | 18.79 |
| 2020-10-08 | 23.11 |
| 2020-10-07 | 18.51 |
| 2020-10-06 | 19.35 |
| 2020-10-05 | 17.54 |
| 2020-09-30 | 14.89 |
| 2020-09-29 | 15.17 |
| 2020-09-28 | 10.99 |
| 2020-09-25 | 9.32 |
| 2020-09-24 | 6.54 |
| 2020-09-23 | 9.88 |
| 2020-09-22 | 14.33 |
| 2020-09-21 | 23.39 |
| 2020-09-18 | 12.66 |
| 2020-09-17 | 7.23 |
| 2020-09-16 | 8.07 |
| 2020-09-15 | 11.97 |
| 2020-09-14 | 8.35 |
| 2020-09-11 | 8.21 |
| 2020-09-10 | 4.72 |
| 2020-09-09 | 7.23 |
| 2020-09-08 | 10.43 |
| 2020-09-07 | 3.75 |
| 2020-09-04 | 11.83 |
| 2020-09-03 | 12.80 |
| 2020-09-02 | 15.59 |
| 2020-09-01 | 23.66 |
| 2020-08-31 | 22.27 |
| 2020-08-28 | 27.70 |
| 2020-08-27 | 23.66 |
| 2020-08-26 | 19.49 |
| 2020-08-25 | 23.66 |
| 2020-08-24 | 26.31 |
| 2020-08-21 | 25.47 |
| 2020-08-20 | 27.01 |
| 2020-08-19 | 29.65 |
| 2020-08-18 | 35.08 |
| 2020-08-17 | 36.75 |
| 2020-08-14 | 34.67 |
| 2020-08-13 | 35.22 |
| 2020-08-12 | 37.45 |
| 2020-08-11 | 48.73 |
| 2020-08-10 | 47.34 |
| 2020-08-07 | 51.79 |
| 2020-08-06 | 55.69 |
| 2020-08-05 | 50.68 |
| 2020-08-04 | 47.34 |
| 2020-08-03 | 56.53 |
| 2020-07-31 | 46.50 |
| 2020-07-30 | 50.12 |
| 2020-07-29 | 50.12 |
| 2020-07-28 | 50.12 |
| 2020-07-27 | 45.67 |
| 2020-07-24 | 69.90 |
| 2020-07-23 | 70.18 |
| 2020-07-22 | 57.37 |
| 2020-07-21 | 47.90 |
| 2020-07-20 | 57.37 |
| 2020-07-17 | 28.54 |
| 2020-07-16 | 27.42 |
| 2020-07-15 | 39.54 |
| 2020-07-14 | 45.95 |
| 2020-07-13 | 38.84 |
| 2020-07-10 | 39.26 |
| 2020-07-09 | 52.63 |
| 2020-07-08 | 29.51 |
| 2020-07-07 | -16.86 |
| 2020-07-06 | -13.66 |
| 2020-07-03 | -20.34 |
| 2020-07-02 | -24.94 |
| 2020-06-30 | -27.58 |
| 2020-06-29 | -27.58 |
| 2020-06-26 | -25.63 |
| 2020-06-24 | -25.50 |
| 2020-06-23 | -24.24 |
| 2020-06-22 | -23.41 |
| 2020-06-19 | -25.08 |
| 2020-06-18 | -23.68 |
| 2020-06-17 | -22.99 |
| 2020-06-16 | -26.47 |
| 2020-06-15 | -27.03 |
| 2020-06-12 | -26.33 |
| 2020-06-11 | -26.47 |
| 2020-06-10 | -25.36 |
| 2020-06-09 | -25.08 |
| 2020-06-08 | -25.77 |
| 2020-06-05 | -24.80 |
| 2020-06-04 | -25.63 |
| 2020-06-03 | -23.55 |
| 2020-06-02 | -22.71 |
| 2020-06-01 | -23.41 |
| 2020-05-29 | -26.05 |
| 2020-05-28 | -25.63 |
| 2020-05-27 | -26.33 |
| 2020-05-26 | -23.13 |
| 2020-05-25 | -24.80 |
| 2020-05-22 | -22.85 |
| 2020-05-21 | -18.67 |
| 2020-05-20 | -19.23 |
| 2020-05-19 | -17.42 |
| 2020-05-18 | -17.98 |
| 2020-05-15 | -22.99 |
| 2020-05-14 | -25.36 |
| 2020-05-13 | -26.75 |
| 2020-05-12 | -26.05 |
| 2020-05-11 | -24.94 |
| 2020-05-08 | -26.05 |
| 2020-05-07 | -26.19 |
| 2020-05-06 | -25.91 |
| 2020-05-05 | -26.47 |
| 2020-05-04 | -28.00 |
| 2020-04-29 | -31.76 |
| 2020-04-28 | -31.76 |
| 2020-04-27 | -30.93 |
| 2020-04-24 | -29.39 |
| 2020-04-23 | -29.26 |
| 2020-04-22 | -31.07 |
| 2020-04-21 | -30.37 |
| 2020-04-20 | -30.79 |
| 2020-04-17 | -31.20 |
| 2020-04-16 | -31.76 |
| 2020-04-15 | -30.37 |
| 2020-04-14 | -28.28 |
| 2020-04-09 | -29.81 |
| 2020-04-08 | -29.95 |
| 2020-04-07 | -31.76 |
| 2020-04-06 | -34.13 |
| 2020-04-03 | -35.94 |
| 2020-04-02 | -35.24 |
| 2020-04-01 | -38.03 |
| 2020-03-31 | -35.52 |
| 2020-03-30 | -37.19 |
| 2020-03-27 | -42.21 |
| 2020-03-26 | -42.76 |
| 2020-03-25 | -42.21 |
| 2020-03-24 | -44.16 |
| 2020-03-23 | -45.13 |
| 2020-03-20 | -43.60 |
| 2020-03-19 | -45.27 |
| 2020-03-18 | -41.79 |
| 2020-03-17 | -39.98 |
| 2020-03-16 | -38.86 |
| 2020-03-13 | -34.69 |
| 2020-03-12 | -33.85 |
| 2020-03-11 | -31.07 |
| 2020-03-10 | -31.62 |
| 2020-03-09 | -32.60 |
| 2020-03-06 | -29.81 |
| 2020-03-05 | -28.56 |
| 2020-03-04 | -28.98 |
| 2020-03-03 | -29.53 |
| 2020-03-02 | -29.26 |
| 2020-02-28 | -30.37 |
| 2020-02-27 | -28.28 |
| 2020-02-26 | -28.42 |
| 2020-02-25 | -29.26 |
| 2020-02-24 | -28.56 |
| 2020-02-21 | -25.91 |
| 2020-02-20 | -24.80 |
| 2020-02-19 | -25.50 |
| 2020-02-18 | -24.52 |
| 2020-02-17 | -24.66 |
| 2020-02-14 | -27.17 |
| 2020-02-13 | -27.17 |
| 2020-02-12 | -26.75 |
| 2020-02-11 | -26.47 |
| 2020-02-10 | -26.75 |
| 2020-02-07 | -26.89 |
| 2020-02-06 | -26.75 |
| 2020-02-05 | -28.98 |
| 2020-02-04 | -29.12 |
| 2020-02-03 | -30.79 |
| 2020-01-31 | -29.12 |
| 2020-01-30 | -28.28 |
| 2020-01-29 | -24.38 |
| 2020-01-24 | -19.79 |
| 2020-01-23 | -20.48 |
| 2020-01-22 | -18.81 |
| 2020-01-21 | -19.79 |
| 2020-01-20 | -17.14 |
| 2020-01-17 | -18.39 |
| 2020-01-16 | -17.84 |
| 2020-01-15 | -17.56 |
| 2020-01-14 | -16.72 |
| 2020-01-13 | -16.03 |
| 2020-01-10 | -15.05 |
| 2020-01-09 | -15.33 |
| 2020-01-08 | -12.54 |
| 2020-01-07 | -17.14 |
| 2020-01-06 | -16.44 |
| 2020-01-03 | -17.00 |
| 2020-01-02 | -16.86 |
| 2019-12-31 | -18.95 |
| 2019-12-30 | -18.67 |
| 2019-12-27 | -18.95 |
| 2019-12-24 | -19.23 |
| 2019-12-23 | -19.37 |
| 2019-12-20 | -18.53 |
| 2019-12-19 | -18.11 |
| 2019-12-18 | -16.03 |
| 2019-12-17 | -16.44 |
| 2019-12-16 | -17.28 |
| 2019-12-13 | -18.81 |
| 2019-12-12 | -19.65 |
| 2019-12-11 | -20.48 |
| 2019-12-10 | -21.46 |
| 2019-12-09 | -20.20 |
| 2019-12-06 | -20.76 |
| 2019-12-05 | -22.01 |
| 2019-12-04 | -21.74 |
| 2019-12-03 | -20.48 |
| 2019-12-02 | -20.62 |
| 2019-11-29 | -19.79 |
| 2019-11-28 | -19.09 |
| 2019-11-27 | -18.39 |
| 2019-11-26 | -17.00 |
| 2019-11-25 | -18.11 |
| 2019-11-22 | -18.95 |
| 2019-11-21 | -17.56 |
| 2019-11-20 | -19.23 |
| 2019-11-19 | -18.25 |
| 2019-11-18 | -21.18 |
| 2019-11-15 | -21.04 |
| 2019-11-14 | -19.79 |
| 2019-11-13 | -19.23 |
| 2019-11-12 | -17.14 |
| 2019-11-11 | -18.11 |
| 2019-11-08 | -15.61 |
| 2019-11-07 | -14.63 |
| 2019-11-06 | -13.38 |
| 2019-11-05 | -13.80 |
| 2019-11-04 | -17.42 |
| 2019-11-01 | -17.70 |
| 2019-10-31 | -17.42 |
| 2019-10-30 | -15.75 |
| 2019-10-29 | -16.44 |
| 2019-10-28 | -14.63 |
| 2019-10-25 | -14.49 |
| 2019-10-24 | -13.10 |
| 2019-10-23 | -18.25 |
| 2019-10-22 | -17.98 |
| 2019-10-21 | -18.25 |
| 2019-10-18 | -18.67 |
| 2019-10-17 | -17.70 |
| 2019-10-16 | -17.28 |
| 2019-10-15 | -17.56 |
| 2019-10-14 | -16.03 |
| 2019-10-11 | -19.23 |
| 2019-10-10 | -18.39 |
| 2019-10-09 | -19.65 |
| 2019-10-08 | -18.39 |
| 2019-10-04 | -17.98 |
| 2019-10-03 | -16.58 |
| 2019-10-02 | -15.75 |
| 2019-09-30 | -14.63 |
| 2019-09-27 | -12.68 |
| 2019-09-26 | -13.10 |
| 2019-09-25 | -10.04 |
| 2019-09-24 | -9.62 |
| 2019-09-23 | -8.09 |
| 2019-09-20 | -6.69 |
| 2019-09-19 | -6.28 |
| 2019-09-18 | -5.58 |
| 2019-09-17 | -4.33 |
| 2019-09-16 | -5.30 |
| 2019-09-13 | -2.66 |
| 2019-09-12 | -3.07 |
| 2019-09-11 | -2.24 |
| 2019-09-10 | -1.40 |
| 2019-09-09 | -0.29 |
| 2019-09-06 | 2.22 |
| 2019-09-05 | 2.91 |
| 2019-09-04 | 1.94 |
| 2019-09-03 | 1.38 |
| 2019-09-02 | 1.24 |
| 2019-08-30 | -3.07 |
| 2019-08-29 | -9.20 |
| 2019-08-28 | -8.37 |
| 2019-08-27 | -9.06 |
| 2019-08-26 | -9.20 |
| 2019-08-23 | -6.42 |
| 2019-08-22 | -5.02 |
| 2019-08-21 | -5.16 |
| 2019-08-20 | -4.33 |
| 2019-08-19 | -4.33 |
| 2019-08-16 | -5.58 |
| 2019-08-15 | -3.07 |
| 2019-08-14 | -0.43 |
| 2019-08-13 | -4.61 |
| 2019-08-12 | -2.52 |
| 2019-08-09 | -1.68 |
| 2019-08-08 | 1.66 |
| 2019-08-07 | -9.48 |
| 2019-08-06 | -6.83 |
| 2019-08-05 | -6.28 |
| 2019-08-02 | -7.11 |
| 2019-08-01 | 0.55 |
| 2019-07-31 | 1.24 |
| 2019-07-30 | 4.72 |
| 2019-07-29 | 6.67 |
| 2019-07-26 | 7.65 |
| 2019-07-25 | 7.65 |
| 2019-07-24 | 5.14 |
| 2019-07-23 | 5.14 |
| 2019-07-22 | 3.05 |
| 2019-07-19 | 6.26 |
| 2019-07-18 | 6.54 |
| 2019-07-17 | 6.81 |
| 2019-07-16 | 8.76 |
| 2019-07-15 | 9.18 |
| 2019-07-12 | 0.41 |
| 2019-07-11 | 2.08 |
| 2019-07-10 | 3.75 |
| 2019-07-09 | 3.61 |
| 2019-07-08 | 4.45 |
| 2019-07-05 | 6.54 |
| 2019-07-04 | 6.40 |
| 2019-07-03 | 13.22 |
| 2019-07-02 | 6.95 |
| 2019-06-28 | -5.16 |
| 2019-06-27 | -4.33 |
| 2019-06-26 | -2.80 |
| 2019-06-25 | -9.48 |
| 2019-06-24 | -6.00 |
| 2019-06-21 | -5.30 |
| 2019-06-20 | -9.20 |
| 2019-06-19 | -10.18 |
| 2019-06-18 | -13.10 |
| 2019-06-17 | -11.71 |
| 2019-06-14 | -10.04 |
| 2019-06-13 | -15.75 |
| 2019-06-12 | -15.47 |
| 2019-06-11 | -12.82 |
| 2019-06-10 | -18.11 |
| 2019-06-06 | -19.65 |
| 2019-06-05 | -18.67 |
| 2019-06-04 | -17.98 |
| 2019-06-03 | -14.21 |
| 2019-05-31 | -12.82 |
| 2019-05-30 | -13.24 |
| 2019-05-29 | -13.10 |
| 2019-05-28 | -14.91 |
| 2019-05-27 | -15.75 |
| 2019-05-24 | -14.77 |
| 2019-05-23 | -15.61 |
| 2019-05-22 | -12.40 |
| 2019-05-21 | -13.10 |
| 2019-05-20 | -13.52 |
| 2019-05-17 | -10.18 |
| 2019-05-16 | -5.58 |
| 2019-05-15 | -6.14 |
| 2019-05-14 | -9.06 |
| 2019-05-10 | -4.33 |
| 2019-05-09 | -9.90 |
| 2019-05-08 | -6.69 |
| 2019-05-07 | -4.88 |
| 2019-05-06 | -4.19 |
| 2019-05-03 | 4.86 |
| 2019-05-02 | 1.52 |
| 2019-04-30 | 3.47 |
| 2019-04-29 | 5.84 |
| 2019-04-26 | 9.46 |
| 2019-04-25 | 12.80 |
| 2019-04-24 | 15.03 |
| 2019-04-23 | 15.73 |
| 2019-04-18 | 25.20 |
| 2019-04-17 | 19.90 |
| 2019-04-16 | 21.44 |
| 2019-04-15 | 21.99 |
| 2019-04-12 | 26.45 |
| 2019-04-11 | 30.63 |
| 2019-04-10 | 36.34 |
| 2019-04-09 | 41.77 |
| 2019-04-08 | 40.38 |
| 2019-04-04 | 24.92 |
| 2019-04-03 | 24.92 |
| 2019-04-02 | 27.70 |
| 2019-04-01 | 22.27 |
| 2019-03-29 | 19.63 |
| 2019-03-28 | 10.16 |
| 2019-03-27 | 9.60 |
| 2019-03-26 | 10.30 |
| 2019-03-25 | 13.50 |
| 2019-03-22 | 10.71 |
| 2019-03-21 | 10.85 |
| 2019-03-20 | 11.83 |
| 2019-03-19 | 11.41 |
| 2019-03-18 | 12.80 |
| 2019-03-15 | 7.37 |
| 2019-03-14 | 5.28 |
| 2019-03-13 | 4.31 |
| 2019-03-12 | 10.02 |
| 2019-03-11 | 10.02 |
| 2019-03-08 | 9.18 |
| 2019-03-07 | 16.00 |
| 2019-03-06 | 21.58 |
| 2019-03-05 | 14.19 |
| 2019-03-04 | 10.71 |
| 2019-03-01 | 10.16 |
| 2019-02-28 | 8.21 |
| 2019-02-27 | 8.90 |
| 2019-02-26 | 7.23 |
| 2019-02-25 | 12.66 |
| 2019-02-22 | 6.54 |
| 2019-02-21 | 4.17 |
| 2019-02-20 | 4.31 |
| 2019-02-19 | -4.61 |
| 2019-02-18 | -3.49 |
| 2019-02-15 | -6.42 |
| 2019-02-14 | -0.85 |
| 2019-02-13 | -0.01 |
| 2019-02-12 | -1.82 |
| 2019-02-11 | -0.29 |
| 2019-02-08 | 2.50 |
| 2019-02-04 | -3.63 |
| 2019-02-01 | -10.73 |
| 2019-01-31 | -13.94 |
| 2019-01-30 | -13.80 |
| 2019-01-29 | -19.23 |
| 2019-01-28 | -21.32 |
| 2019-01-25 | -22.43 |
| 2019-01-24 | -23.96 |
| 2019-01-23 | -24.94 |
| 2019-01-22 | -25.08 |
| 2019-01-21 | -24.38 |
| 2019-01-18 | -25.08 |
| 2019-01-17 | -25.50 |
| 2019-01-16 | -24.80 |
| 2019-01-15 | -24.10 |
| 2019-01-14 | -24.10 |
| 2019-01-11 | -24.10 |
| 2019-01-10 | -25.08 |
| 2019-01-09 | -24.24 |
| 2019-01-08 | -24.80 |
| 2019-01-07 | -24.10 |
| 2019-01-04 | -26.33 |
| 2019-01-03 | -27.44 |
| 2019-01-02 | -28.70 |
| 2018-12-31 | -28.84 |
| 2018-12-28 | -29.26 |
| 2018-12-27 | -29.67 |
| 2018-12-24 | -27.72 |
| 2018-12-21 | -28.42 |
| 2018-12-20 | -27.44 |
| 2018-12-19 | -26.61 |
| 2018-12-18 | -25.50 |
| 2018-12-17 | -24.94 |
| 2018-12-14 | -23.82 |
| 2018-12-13 | -22.85 |
| 2018-12-12 | -24.10 |
| 2018-12-11 | -24.38 |
| 2018-12-10 | -24.38 |
| 2018-12-07 | -23.13 |
| 2018-12-06 | -22.01 |
| 2018-12-05 | -18.67 |
| 2018-12-04 | -18.95 |
| 2018-12-03 | -18.95 |
| 2018-11-30 | -20.20 |
| 2018-11-29 | -19.92 |
| 2018-11-28 | -20.34 |
| 2018-11-27 | -19.65 |
| 2018-11-26 | -21.60 |
| 2018-11-23 | -21.60 |
| 2018-11-22 | -19.51 |
| 2018-11-21 | -20.48 |
| 2018-11-20 | -20.20 |
| 2018-11-19 | -19.23 |
| 2018-11-16 | -18.81 |
| 2018-11-15 | -19.92 |
| 2018-11-14 | -21.87 |
| 2018-11-13 | -21.32 |
| 2018-11-12 | -23.13 |
| 2018-11-09 | -23.55 |
| 2018-11-08 | -21.18 |
| 2018-11-07 | -20.90 |
| 2018-11-06 | -21.32 |
| 2018-11-05 | -22.29 |
| 2018-11-02 | -20.76 |
| 2018-11-01 | -23.96 |
| 2018-10-31 | -25.77 |
| 2018-10-30 | -25.22 |
| 2018-10-29 | -25.36 |
| 2018-10-26 | -23.82 |
| 2018-10-25 | -26.89 |
| 2018-10-24 | -25.77 |
| 2018-10-23 | -25.36 |
| 2018-10-22 | -22.43 |
| 2018-10-19 | -27.58 |
| 2018-10-18 | -27.31 |
| 2018-10-16 | -24.66 |
| 2018-10-15 | -24.52 |
| 2018-10-12 | -22.99 |
| 2018-10-11 | -23.68 |
| 2018-10-10 | -19.51 |
| 2018-10-09 | -17.14 |
| 2018-10-08 | -16.58 |
| 2018-10-05 | -14.35 |
| 2018-10-04 | -12.82 |
| 2018-10-03 | -11.57 |
| 2018-10-02 | -11.01 |
| 2018-09-28 | -9.48 |
| 2018-09-27 | -9.48 |
| 2018-09-26 | -11.29 |
| 2018-09-24 | -12.82 |
| 2018-09-21 | -10.87 |
| 2018-09-20 | -17.14 |
| 2018-09-19 | -17.42 |
| 2018-09-18 | -19.51 |
| 2018-09-17 | -19.37 |
| 2018-09-14 | -17.84 |
| 2018-09-13 | -17.56 |
| 2018-09-12 | -19.23 |
| 2018-09-11 | -19.92 |
| 2018-09-10 | -17.56 |
| 2018-09-07 | -16.44 |
| 2018-09-06 | -14.63 |
| 2018-09-05 | -14.21 |
| 2018-09-04 | -11.01 |
| 2018-09-03 | -13.38 |
| 2018-08-31 | -8.78 |
| 2018-08-30 | -6.00 |
| 2018-08-29 | -3.35 |
| 2018-08-28 | -3.91 |
| 2018-08-27 | -0.71 |
| 2018-08-24 | -0.29 |
| 2018-08-23 | 5.00 |
| 2018-08-22 | 6.54 |
| 2018-08-21 | 3.89 |
| 2018-08-20 | 1.38 |
| 2018-08-17 | 1.52 |
| 2018-08-16 | 1.94 |
| 2018-08-15 | 3.19 |
| 2018-08-14 | 7.09 |
| 2018-08-13 | 8.35 |
| 2018-08-10 | 9.18 |
| 2018-08-09 | 9.04 |
| 2018-08-08 | 7.37 |
| 2018-08-07 | 7.09 |
| 2018-08-06 | 7.65 |
| 2018-08-03 | 7.65 |
| 2018-08-02 | 9.18 |
| 2018-08-01 | 11.41 |
| 2018-07-31 | 13.36 |
| 2018-07-30 | 13.08 |
| 2018-07-27 | 13.08 |
| 2018-07-26 | 12.80 |
| 2018-07-25 | 14.06 |
| 2018-07-24 | 14.75 |
| 2018-07-23 | 14.06 |
| 2018-07-20 | 13.22 |
| 2018-07-19 | 14.33 |
| 2018-07-18 | 14.89 |
| 2018-07-17 | 15.59 |
| 2018-07-16 | 14.75 |
| 2018-07-13 | 15.03 |
| 2018-07-12 | 13.50 |
| 2018-07-11 | 15.87 |
| 2018-07-10 | 10.43 |
| 2018-07-09 | 9.88 |
| 2018-07-06 | 8.35 |
| 2018-07-05 | 9.32 |
| 2018-07-04 | 11.41 |
| 2018-07-03 | 12.52 |
| 2018-06-29 | 12.80 |
| 2018-06-28 | 7.79 |
| 2018-06-27 | 11.97 |
| 2018-06-26 | 15.87 |
| 2018-06-25 | 18.09 |
| 2018-06-22 | 19.07 |
| 2018-06-21 | 20.32 |
| 2018-06-20 | 19.63 |
| 2018-06-19 | 19.21 |
| 2018-06-15 | 24.64 |
| 2018-06-14 | 23.11 |
| 2018-06-13 | 24.64 |
| 2018-06-12 | 27.42 |
| 2018-06-11 | 27.28 |
| 2018-06-08 | 25.34 |
| 2018-06-07 | 26.59 |
| 2018-06-06 | 27.56 |
| 2018-06-05 | 28.26 |
| 2018-06-04 | 24.36 |
| 2018-06-01 | 24.50 |
| 2018-05-31 | 26.17 |
| 2018-05-30 | 25.47 |
| 2018-05-29 | 27.98 |
| 2018-05-28 | 32.86 |
| 2018-05-25 | 35.92 |
| 2018-05-24 | 35.92 |
| 2018-05-23 | 35.78 |
| 2018-05-21 | 37.31 |
| 2018-05-18 | 36.20 |
| 2018-05-17 | 36.06 |
| 2018-05-16 | 36.75 |
| 2018-05-15 | 38.01 |
| 2018-05-14 | 40.10 |
| 2018-05-11 | 40.93 |
| 2018-05-10 | 41.49 |
| 2018-05-09 | 37.31 |
| 2018-05-08 | 38.57 |
| 2018-05-07 | 36.34 |
| 2018-05-04 | 41.21 |
| 2018-05-03 | 41.77 |
| 2018-05-02 | 41.77 |
| 2018-04-30 | 42.88 |
| 2018-04-27 | 42.88 |
| 2018-04-26 | 41.49 |
| 2018-04-25 | 42.33 |
| 2018-04-24 | 43.44 |
| 2018-04-23 | 43.72 |
| 2018-04-20 | 44.83 |
| 2018-04-19 | 47.06 |
| 2018-04-18 | 44.83 |
| 2018-04-17 | 46.78 |
| 2018-04-16 | 48.45 |
| 2018-04-13 | 53.74 |
| 2018-04-12 | 48.73 |
| 2018-04-11 | 49.01 |
| 2018-04-10 | 48.17 |
| 2018-04-09 | 49.01 |
| 2018-04-06 | 48.17 |
| 2018-04-04 | 48.73 |
| 2018-04-03 | 51.24 |
| 2018-03-29 | 53.19 |
| 2018-03-28 | 48.45 |
| 2018-03-27 | 52.91 |
| 2018-03-26 | 47.06 |
| 2018-03-23 | 48.17 |
| 2018-03-22 | 52.91 |
| 2018-03-21 | 55.69 |
| 2018-03-20 | 57.64 |
| 2018-03-19 | 58.20 |
| 2018-03-16 | 56.81 |
| 2018-03-15 | 63.77 |
| 2018-03-14 | 67.11 |
| 2018-03-13 | 61.26 |
| 2018-03-12 | 62.10 |
| 2018-03-09 | 62.10 |
| 2018-03-08 | 59.87 |
| 2018-03-07 | 60.71 |
| 2018-03-06 | 61.82 |
| 2018-03-05 | 54.02 |
| 2018-03-02 | 57.64 |
| 2018-03-01 | 56.81 |
| 2018-02-28 | 55.97 |
| 2018-02-27 | 59.87 |
| 2018-02-26 | 56.81 |
| 2018-02-23 | 58.76 |
| 2018-02-22 | 57.09 |
| 2018-02-21 | 56.25 |
| 2018-02-20 | 52.07 |
| 2018-02-15 | 52.07 |
| 2018-02-14 | 47.90 |
| 2018-02-13 | 47.34 |
| 2018-02-12 | 47.62 |
| 2018-02-09 | 44.27 |
| 2018-02-08 | 52.91 |
| 2018-02-07 | 51.24 |
| 2018-02-06 | 53.74 |
| 2018-02-05 | 65.72 |
| 2018-02-02 | 69.06 |
| 2018-02-01 | 69.34 |
| 2018-01-31 | 72.68 |
| 2018-01-30 | 75.47 |
| 2018-01-29 | 79.09 |
| 2018-01-26 | 82.43 |
| 2018-01-25 | 75.75 |
| 2018-01-24 | 69.90 |
| 2018-01-23 | 69.62 |
| 2018-01-22 | 69.62 |
| 2018-01-19 | 72.13 |
| 2018-01-18 | 71.57 |
| 2018-01-17 | 74.08 |
| 2018-01-16 | 69.06 |
| 2018-01-15 | 68.78 |
| 2018-01-12 | 71.85 |
| 2018-01-11 | 69.90 |
| 2018-01-10 | 70.46 |
| 2018-01-09 | 71.01 |
| 2018-01-08 | 74.08 |
| 2018-01-05 | 72.41 |
| 2018-01-04 | 73.24 |
| 2018-01-03 | 74.63 |
| 2018-01-02 | 70.18 |
| 2017-12-29 | 69.62 |
| 2017-12-28 | 70.46 |
| 2017-12-27 | 68.51 |
| 2017-12-22 | 69.34 |
| 2017-12-21 | 64.05 |
| 2017-12-20 | 65.44 |
| 2017-12-19 | 69.62 |
| 2017-12-18 | 65.44 |
| 2017-12-15 | 71.01 |
| 2017-12-14 | 55.14 |
| 2017-12-13 | 52.07 |
| 2017-12-12 | 53.47 |
| 2017-12-11 | 55.97 |
| 2017-12-08 | 56.53 |
| 2017-12-07 | 54.02 |
| 2017-12-06 | 54.58 |
| 2017-12-05 | 60.71 |
| 2017-12-04 | 63.49 |
| 2017-12-01 | 62.94 |
| 2017-11-30 | 61.54 |
| 2017-11-29 | 66.00 |
| 2017-11-28 | 66.28 |
| 2017-11-27 | 68.78 |
| 2017-11-24 | 68.23 |
| 2017-11-23 | 69.90 |
| 2017-11-22 | 73.80 |
| 2017-11-21 | 69.34 |
| 2017-11-20 | 72.68 |
| 2017-11-17 | 74.63 |
| 2017-11-16 | 74.36 |
| 2017-11-15 | 76.03 |
| 2017-11-14 | 77.42 |
| 2017-11-13 | 78.25 |
| 2017-11-10 | 82.43 |
| 2017-11-09 | 81.88 |
| 2017-11-08 | 81.88 |
| 2017-11-07 | 82.99 |
| 2017-11-06 | 84.66 |
| 2017-11-03 | 83.83 |
| 2017-11-02 | 83.27 |
| 2017-11-01 | 83.55 |
| 2017-10-31 | 85.22 |
| 2017-10-30 | 83.83 |
| 2017-10-27 | 89.67 |
| 2017-10-26 | 91.35 |
| 2017-10-25 | 90.79 |
| 2017-10-24 | 87.17 |
| 2017-10-23 | 92.18 |
| 2017-10-20 | 95.24 |
| 2017-10-19 | 91.90 |
| 2017-10-18 | 99.14 |
| 2017-10-17 | 98.31 |
| 2017-10-16 | 101.93 |
| 2017-10-13 | 101.09 |
| 2017-10-12 | 96.36 |
| 2017-10-11 | 98.31 |
| 2017-10-10 | 99.14 |
| 2017-10-09 | 98.31 |
| 2017-10-06 | 103.32 |
| 2017-10-04 | 94.69 |
| 2017-10-03 | 93.57 |
| 2017-09-29 | 94.97 |
| 2017-09-28 | 94.97 |
| 2017-09-27 | 96.36 |
| 2017-09-26 | 74.63 |
| 2017-09-25 | 71.85 |
| 2017-09-22 | 77.42 |
| 2017-09-21 | 79.37 |
| 2017-09-20 | 82.15 |
| 2017-09-19 | 78.25 |
| 2017-09-18 | 79.65 |
| 2017-09-15 | 82.99 |
| 2017-09-14 | 86.05 |
| 2017-09-13 | 79.09 |
| 2017-09-12 | 77.98 |
| 2017-09-11 | 77.70 |
| 2017-09-08 | 79.09 |
| 2017-09-07 | 80.20 |
| 2017-09-06 | 79.65 |
| 2017-09-05 | 81.04 |
| 2017-09-04 | 84.38 |
| 2017-09-01 | 84.10 |
| 2017-08-31 | 85.50 |
| 2017-08-30 | 86.89 |
| 2017-08-29 | 86.33 |
| 2017-08-28 | 88.56 |
| 2017-08-25 | 88.56 |
| 2017-08-24 | 88.84 |
| 2017-08-22 | 88.28 |
| 2017-08-21 | 88.56 |
| 2017-08-18 | 90.51 |
| 2017-08-17 | 90.23 |
| 2017-08-16 | 83.83 |
| 2017-08-15 | 83.27 |
| 2017-08-14 | 85.77 |
| 2017-08-11 | 87.72 |
| 2017-08-10 | 91.62 |
| 2017-08-09 | 92.46 |
| 2017-08-08 | 92.18 |
| 2017-08-07 | 91.62 |
| 2017-08-04 | 90.51 |
| 2017-08-03 | 81.04 |
| 2017-08-02 | 79.93 |
| 2017-08-01 | 84.66 |
| 2017-07-31 | 87.45 |
| 2017-07-28 | 89.95 |
| 2017-07-27 | 91.90 |
| 2017-07-26 | 90.79 |
| 2017-07-25 | 92.18 |
| 2017-07-24 | 92.18 |
| 2017-07-21 | 94.97 |
| 2017-07-20 | 93.85 |
| 2017-07-19 | 96.08 |
| 2017-07-18 | 93.57 |
| 2017-07-17 | 94.13 |
| 2017-07-14 | 98.87 |
| 2017-07-13 | 99.42 |
| 2017-07-12 | 96.36 |
| 2017-07-11 | 101.93 |
| 2017-07-10 | 105.55 |
| 2017-07-07 | 99.14 |
| 2017-07-06 | 96.36 |
| 2017-07-05 | 92.18 |
| 2017-07-04 | 90.51 |
| 2017-07-03 | 92.18 |
| 2017-06-30 | 94.41 |
| 2017-06-29 | 94.13 |
| 2017-06-28 | 93.02 |
| 2017-06-27 | 94.97 |
| 2017-06-26 | 96.92 |
| 2017-06-23 | 96.08 |
| 2017-06-22 | 96.92 |
| 2017-06-21 | 99.14 |
| 2017-06-20 | 97.47 |
| 2017-06-19 | 99.70 |
| 2017-06-16 | 90.79 |
| 2017-06-15 | 97.19 |
| 2017-06-14 | 96.64 |
| 2017-06-13 | 99.98 |
| 2017-06-12 | 94.16 |
| 2017-06-09 | 101.67 |
| 2017-06-08 | 102.78 |
| 2017-06-07 | 91.93 |
| 2017-06-06 | 89.15 |
| 2017-06-05 | 90.54 |
| 2017-06-02 | 91.10 |
| 2017-06-01 | 88.59 |
| 2017-05-31 | 92.49 |
| 2017-05-29 | 89.71 |
| 2017-05-26 | 90.26 |
| 2017-05-25 | 92.77 |
| 2017-05-24 | 90.26 |
| 2017-05-23 | 86.65 |
| 2017-05-22 | 91.10 |
| 2017-05-19 | 90.54 |
| 2017-05-18 | 86.92 |
| 2017-05-17 | 89.98 |
| 2017-05-16 | 91.10 |
| 2017-05-15 | 86.09 |
| 2017-05-12 | 90.54 |
| 2017-05-11 | 93.04 |
| 2017-05-10 | 93.32 |
| 2017-05-09 | 94.43 |
| 2017-05-08 | 91.10 |
| 2017-05-05 | 94.43 |
| 2017-05-04 | 100.00 |
| 2017-05-02 | 111.68 |
| 2017-04-28 | 115.85 |
| 2017-04-27 | 115.85 |
| 2017-04-26 | 120.86 |
| 2017-04-25 | 129.20 |
| 2017-04-24 | 118.63 |
| 2017-04-21 | 120.30 |
| 2017-04-20 | 124.48 |
| 2017-04-19 | 124.75 |
| 2017-04-18 | 127.81 |
| 2017-04-13 | 137.83 |
| 2017-04-12 | 142.00 |
| 2017-04-11 | 145.06 |
| 2017-04-10 | 141.72 |
| 2017-04-07 | 130.87 |
| 2017-04-06 | 121.14 |
| 2017-04-05 | 122.81 |
| 2017-04-03 | 114.74 |
| 2017-03-31 | 119.19 |
| 2017-03-30 | 112.24 |
| 2017-03-29 | 116.41 |
| 2017-03-28 | 118.36 |
| 2017-03-27 | 113.35 |
| 2017-03-24 | 122.25 |
| 2017-03-23 | 121.69 |
| 2017-03-22 | 118.36 |
| 2017-03-21 | 125.31 |
| 2017-03-20 | 126.70 |
| 2017-03-17 | 131.71 |
| 2017-03-16 | 130.60 |
| 2017-03-15 | 126.70 |
| 2017-03-14 | 127.81 |
| 2017-03-13 | 131.99 |
| 2017-03-10 | 121.69 |
| 2017-03-09 | 132.54 |
| 2017-03-08 | 141.44 |
| 2017-03-07 | 138.38 |
| 2017-03-06 | 136.72 |
| 2017-03-03 | 136.16 |
| 2017-03-02 | 135.60 |
| 2017-03-01 | 141.72 |
| 2017-02-28 | 135.60 |
| 2017-02-27 | 131.99 |
| 2017-02-24 | 134.49 |
| 2017-02-23 | 141.72 |
| 2017-02-22 | 138.94 |
| 2017-02-21 | 127.81 |
| 2017-02-20 | 128.09 |
| 2017-02-17 | 121.69 |
| 2017-02-16 | 123.92 |
| 2017-02-15 | 118.63 |
| 2017-02-14 | 126.98 |
| 2017-02-13 | 128.09 |
| 2017-02-10 | 103.34 |
| 2017-02-09 | 108.06 |
| 2017-02-08 | 110.57 |
| 2017-02-07 | 106.40 |
| 2017-02-06 | 110.57 |
| 2017-02-03 | 112.24 |
| 2017-02-02 | 108.90 |
| 2017-02-01 | 110.29 |
| 2017-01-27 | 106.95 |
| 2017-01-26 | 101.95 |
| 2017-01-25 | 105.00 |
| 2017-01-24 | 107.79 |
| 2017-01-23 | 108.06 |
| 2017-01-20 | 96.66 |
| 2017-01-19 | 100.00 |
| 2017-01-18 | 96.38 |
| 2017-01-17 | 96.66 |
| 2017-01-16 | 76.63 |
| 2017-01-13 | 81.08 |
| 2017-01-12 | 84.42 |
| 2017-01-11 | 77.75 |
| 2017-01-10 | 74.13 |
| 2017-01-09 | 74.13 |
| 2017-01-06 | 70.51 |
| 2017-01-05 | 72.46 |
| 2017-01-04 | 71.90 |
| 2017-01-03 | 73.57 |
| 2016-12-30 | 73.29 |
| 2016-12-29 | 67.17 |
| 2016-12-28 | 70.23 |
| 2016-12-23 | 69.12 |
| 2016-12-22 | 69.96 |
| 2016-12-21 | 69.12 |
| 2016-12-20 | 64.67 |
| 2016-12-19 | 69.68 |
| 2016-12-16 | 71.35 |
| 2016-12-15 | 68.84 |
| 2016-12-14 | 67.17 |
| 2016-12-13 | 70.51 |
| 2016-12-12 | 62.17 |
| 2016-12-09 | 64.12 |
| 2016-12-08 | 67.73 |
| 2016-12-07 | 69.12 |
| 2016-12-06 | 68.01 |
| 2016-12-05 | 67.73 |
| 2016-12-02 | 66.06 |
| 2016-12-01 | 65.78 |
| 2016-11-30 | 61.61 |
| 2016-11-29 | 65.51 |
| 2016-11-28 | 64.12 |
| 2016-11-25 | 58.55 |
| 2016-11-24 | 58.55 |
| 2016-11-23 | 61.06 |
| 2016-11-22 | 61.61 |
| 2016-11-21 | 61.06 |
| 2016-11-18 | 61.33 |
| 2016-11-17 | 61.33 |
| 2016-11-16 | 59.39 |
| 2016-11-15 | 59.39 |
| 2016-11-14 | 59.11 |
| 2016-11-11 | 58.00 |
| 2016-11-10 | 56.88 |
| 2016-11-09 | 54.38 |
| 2016-11-08 | 55.77 |
| 2016-11-07 | 59.11 |
| 2016-11-04 | 57.16 |
| 2016-11-03 | 58.27 |
| 2016-11-02 | 59.94 |
| 2016-11-01 | 62.72 |
| 2016-10-31 | 63.00 |
| 2016-10-28 | 63.84 |
| 2016-10-27 | 65.51 |
| 2016-10-26 | 65.51 |
| 2016-10-25 | 67.45 |
| 2016-10-24 | 66.90 |
| 2016-10-20 | 65.23 |
| 2016-10-19 | 65.78 |
| 2016-10-18 | 65.78 |
| 2016-10-17 | 63.84 |
| 2016-10-14 | 67.73 |
| 2016-10-13 | 68.01 |
| 2016-10-12 | 69.96 |
| 2016-10-11 | 72.18 |
| 2016-10-07 | 66.34 |
| 2016-10-06 | 67.17 |
| 2016-10-05 | 64.39 |
| 2016-10-04 | 63.28 |
| 2016-10-03 | 64.12 |
| 2016-09-30 | 66.62 |
| 2016-09-29 | 67.45 |
| 2016-09-28 | 66.34 |
| 2016-09-27 | 63.84 |
| 2016-09-26 | 64.39 |
| 2016-09-23 | 67.17 |
| 2016-09-22 | 69.12 |
| 2016-09-21 | 68.57 |
| 2016-09-20 | 68.01 |
| 2016-09-19 | 69.96 |
| 2016-09-15 | 71.07 |
| 2016-09-14 | 66.34 |
| 2016-09-13 | 66.90 |
| 2016-09-12 | 68.29 |
| 2016-09-09 | 77.75 |
| 2016-09-08 | 76.35 |
| 2016-09-07 | 69.68 |
| 2016-09-06 | 70.79 |
| 2016-09-05 | 67.45 |
| 2016-09-02 | 67.17 |
| 2016-09-01 | 66.90 |
| 2016-08-31 | 63.28 |
| 2016-08-30 | 64.12 |
| 2016-08-29 | 62.72 |
| 2016-08-26 | 64.12 |
| 2016-08-25 | 63.28 |
| 2016-08-24 | 64.12 |
| 2016-08-23 | 66.90 |
| 2016-08-22 | 66.34 |
| 2016-08-19 | 69.96 |
| 2016-08-18 | 72.74 |
| 2016-08-17 | 73.57 |
| 2016-08-16 | 72.46 |
| 2016-08-15 | 74.69 |
| 2016-08-12 | 69.12 |
| 2016-08-11 | 69.40 |
| 2016-08-10 | 68.29 |
| 2016-08-09 | 69.12 |
| 2016-08-08 | 70.23 |
| 2016-08-05 | 65.78 |
| 2016-08-04 | 64.12 |
| 2016-08-03 | 57.72 |
| 2016-08-01 | 62.72 |
| 2016-07-29 | 62.72 |
| 2016-07-28 | 65.51 |
| 2016-07-27 | 64.12 |
| 2016-07-26 | 66.62 |
| 2016-07-25 | 66.06 |
| 2016-07-22 | 68.01 |
| 2016-07-21 | 68.57 |
| 2016-07-20 | 68.29 |
| 2016-07-19 | 66.90 |
| 2016-07-18 | 70.51 |
| 2016-07-15 | 71.35 |
| 2016-07-14 | 77.47 |
| 2016-07-13 | 75.52 |
| 2016-07-12 | 78.02 |
| 2016-07-11 | 76.91 |
| 2016-07-08 | 73.02 |
| 2016-07-07 | 72.18 |
| 2016-07-06 | 79.41 |
| 2016-07-05 | 76.08 |
| 2016-07-04 | 67.73 |
| 2016-06-30 | 55.77 |
| 2016-06-29 | 54.10 |
| 2016-06-28 | 50.76 |
| 2016-06-27 | 51.32 |
| 2016-06-24 | 51.88 |
| 2016-06-23 | 56.88 |
| 2016-06-22 | 58.55 |
| 2016-06-21 | 58.27 |
| 2016-06-20 | 58.27 |
| 2016-06-17 | 57.44 |
| 2016-06-16 | 57.44 |
| 2016-06-15 | 59.11 |
| 2016-06-14 | 58.27 |
| 2016-06-13 | 61.89 |
| 2016-06-10 | 68.91 |
| 2016-06-08 | 73.90 |
| 2016-06-07 | 66.41 |
| 2016-06-06 | 61.98 |
| 2016-06-03 | 63.09 |
| 2016-06-02 | 63.09 |
| 2016-06-01 | 61.98 |
| 2016-05-31 | 64.20 |
| 2016-05-30 | 63.36 |
| 2016-05-27 | 58.93 |
| 2016-05-26 | 58.65 |
| 2016-05-25 | 58.65 |
| 2016-05-24 | 58.09 |
| 2016-05-23 | 56.71 |
| 2016-05-20 | 58.09 |
| 2016-05-19 | 57.26 |
| 2016-05-18 | 59.20 |
| 2016-05-17 | 60.59 |
| 2016-05-16 | 61.42 |
| 2016-05-13 | 58.37 |
| 2016-05-12 | 61.98 |
| 2016-05-11 | 62.53 |
| 2016-05-10 | 63.09 |
| 2016-05-09 | 62.53 |
| 2016-05-06 | 67.25 |
| 2016-05-05 | 69.19 |
| 2016-05-04 | 71.41 |
| 2016-05-03 | 71.13 |
| 2016-04-29 | 66.41 |
| 2016-04-28 | 68.08 |
| 2016-04-27 | 67.80 |
| 2016-04-26 | 68.63 |
| 2016-04-25 | 71.96 |
| 2016-04-22 | 77.23 |
| 2016-04-21 | 77.23 |
| 2016-04-20 | 78.06 |
| 2016-04-19 | 84.72 |
| 2016-04-18 | 82.78 |
| 2016-04-15 | 85.83 |
| 2016-04-14 | 82.22 |
| 2016-04-13 | 78.90 |
| 2016-04-12 | 70.57 |
| 2016-04-11 | 72.52 |
| 2016-04-08 | 67.80 |
| 2016-04-07 | 70.30 |
| 2016-04-06 | 72.79 |
| 2016-04-05 | 72.52 |
| 2016-04-01 | 75.57 |
| 2016-03-31 | 76.95 |
| 2016-03-30 | 77.79 |
| 2016-03-29 | 74.46 |
| 2016-03-24 | 71.41 |
| 2016-03-23 | 79.73 |
| 2016-03-22 | 79.73 |
| 2016-03-21 | 72.24 |
| 2016-03-18 | 68.91 |
| 2016-03-17 | 68.36 |
| 2016-03-16 | 65.30 |
| 2016-03-15 | 69.19 |
| 2016-03-14 | 68.91 |
| 2016-03-11 | 67.25 |
| 2016-03-10 | 63.36 |
| 2016-03-09 | 65.30 |
| 2016-03-08 | 68.36 |
| 2016-03-07 | 71.68 |
| 2016-03-04 | 73.35 |
| 2016-03-03 | 60.87 |
| 2016-03-02 | 57.54 |
| 2016-03-01 | 48.66 |
| 2016-02-29 | 47.28 |
| 2016-02-26 | 52.27 |
| 2016-02-25 | 47.00 |
| 2016-02-24 | 56.43 |
| 2016-02-23 | 56.43 |
| 2016-02-22 | 59.76 |
| 2016-02-19 | 58.37 |
| 2016-02-18 | 58.65 |
| 2016-02-17 | 54.49 |
| 2016-02-16 | 53.93 |
| 2016-02-15 | 37.85 |
| 2016-02-12 | 32.30 |
| 2016-02-11 | 37.29 |
| 2016-02-05 | 44.50 |
| 2016-02-04 | 44.23 |
| 2016-02-03 | 43.67 |
| 2016-02-02 | 50.05 |
| 2016-02-01 | 46.72 |
| 2016-01-29 | 46.72 |
| 2016-01-28 | 41.17 |
| 2016-01-27 | 43.95 |
| 2016-01-26 | 40.90 |
| 2016-01-25 | 51.99 |
| 2016-01-22 | 46.44 |
| 2016-01-21 | 41.73 |
| 2016-01-20 | 51.16 |
| 2016-01-19 | 62.81 |
| 2016-01-18 | 54.21 |
| 2016-01-15 | 59.20 |
| 2016-01-14 | 66.41 |
| 2016-01-13 | 70.85 |
| 2016-01-12 | 72.52 |
| 2016-01-11 | 76.95 |
| 2016-01-08 | 88.33 |
| 2016-01-07 | 87.22 |
| 2016-01-06 | 103.58 |
| 2016-01-05 | 106.63 |
| 2016-01-04 | 111.62 |
| 2015-12-31 | 117.45 |
| 2015-12-30 | 116.62 |
| 2015-12-29 | 114.12 |
| 2015-12-28 | 114.40 |
| 2015-12-24 | 115.23 |
| 2015-12-23 | 115.78 |
| 2015-12-22 | 114.67 |
| 2015-12-21 | 117.17 |
| 2015-12-18 | 112.18 |
| 2015-12-17 | 115.78 |
| 2015-12-16 | 114.67 |
| 2015-12-15 | 109.13 |
| 2015-12-14 | 113.84 |
| 2015-12-11 | 120.78 |
| 2015-12-10 | 113.29 |
| 2015-12-09 | 121.05 |
| 2015-12-08 | 124.38 |
| 2015-12-07 | 131.87 |
| 2015-12-04 | 136.31 |
| 2015-12-03 | 137.97 |
| 2015-12-02 | 141.86 |
| 2015-12-01 | 140.47 |
| 2015-11-30 | 142.13 |
| 2015-11-27 | 146.85 |
| 2015-11-26 | 153.23 |
| 2015-11-25 | 150.73 |
| 2015-11-24 | 144.07 |
| 2015-11-23 | 148.23 |
| 2015-11-20 | 148.51 |
| 2015-11-19 | 141.58 |
| 2015-11-18 | 140.75 |
| 2015-11-17 | 143.52 |
| 2015-11-16 | 142.69 |
| 2015-11-13 | 147.96 |
| 2015-11-12 | 151.01 |
| 2015-11-11 | 150.73 |
| 2015-11-10 | 148.23 |
| 2015-11-09 | 156.55 |
| 2015-11-06 | 156.28 |
| 2015-11-05 | 160.99 |
| 2015-11-04 | 161.55 |
| 2015-11-03 | 156.55 |
| 2015-11-02 | 156.83 |
| 2015-10-30 | 165.99 |
| 2015-10-29 | 172.64 |
| 2015-10-28 | 175.14 |
| 2015-10-27 | 180.82 |
| 2015-10-26 | 164.04 |
| 2015-10-23 | 169.87 |
| 2015-10-22 | 171.81 |
| 2015-10-20 | 172.64 |
| 2015-10-19 | 182.21 |
| 2015-10-16 | 181.52 |
| 2015-10-15 | 187.06 |
| 2015-10-14 | 180.82 |
| 2015-10-13 | 185.68 |
| 2015-10-12 | 189.14 |
| 2015-10-09 | 181.52 |
| 2015-10-08 | 182.90 |
| 2015-10-07 | 176.80 |
| 2015-10-06 | 164.88 |
| 2015-10-05 | 168.20 |
| 2015-10-02 | 165.71 |
| 2015-09-30 | 156.28 |
| 2015-09-29 | 151.56 |
| 2015-09-25 | 160.99 |
| 2015-09-24 | 160.72 |
| 2015-09-23 | 158.50 |
| 2015-09-22 | 162.10 |
| 2015-09-21 | 161.82 |
| 2015-09-18 | 158.50 |
| 2015-09-17 | 149.07 |
| 2015-09-16 | 151.84 |
| 2015-09-15 | 144.63 |
| 2015-09-14 | 148.51 |
| 2015-09-11 | 148.23 |
| 2015-09-10 | 159.33 |
| 2015-09-09 | 158.50 |
| 2015-09-08 | 155.17 |
| 2015-09-07 | 142.69 |
| 2015-09-04 | 138.53 |
| 2015-09-02 | 144.91 |
| 2015-09-01 | 142.13 |
| 2015-08-31 | 157.66 |
| 2015-08-28 | 171.25 |
| 2015-08-27 | 172.64 |
| 2015-08-26 | 147.68 |
| 2015-08-25 | 152.12 |
| 2015-08-24 | 140.19 |
| 2015-08-21 | 188.45 |
| 2015-08-20 | 195.38 |
| 2015-08-19 | 218.96 |
| 2015-08-18 | 223.81 |
| 2015-08-17 | 252.24 |
| 2015-08-14 | 250.86 |
| 2015-08-13 | 232.83 |
| 2015-08-12 | 234.91 |
| 2015-08-11 | 236.29 |
| 2015-08-10 | 249.47 |
| 2015-08-07 | 198.85 |
| 2015-08-06 | 196.08 |
| 2015-08-05 | 197.47 |
| 2015-08-04 | 202.32 |
| 2015-08-03 | 191.22 |
| 2015-07-31 | 204.40 |
| 2015-07-30 | 212.03 |
| 2015-07-29 | 215.49 |
| 2015-07-28 | 205.79 |
| 2015-07-27 | 189.84 |
| 2015-07-24 | 229.36 |
| 2015-07-23 | 244.62 |
| 2015-07-22 | 239.07 |
| 2015-07-21 | 232.13 |
| 2015-07-20 | 238.38 |
| 2015-07-17 | 215.49 |
| 2015-07-16 | 195.38 |
| 2015-07-15 | 182.21 |
| 2015-07-14 | 203.01 |
| 2015-07-13 | 212.72 |
| 2015-07-10 | 181.52 |
| 2015-07-09 | 153.78 |
| 2015-07-08 | 94.43 |
| 2015-07-07 | 121.33 |
| 2015-07-06 | 188.45 |
| 2015-07-03 | 236.99 |
| 2015-07-02 | 260.56 |
| 2015-06-30 | 295.93 |
| 2015-06-29 | 284.14 |
| 2015-06-26 | 315.34 |
| 2015-06-25 | 334.06 |
| 2015-06-24 | 334.76 |
| 2015-06-23 | 338.92 |
| 2015-06-22 | 328.52 |
| 2015-06-19 | 329.21 |
| 2015-06-18 | 341.69 |
| 2015-06-17 | 338.22 |
| 2015-06-16 | 328.52 |
| 2015-06-15 | 354.86 |
| 2015-06-12 | 372.89 |
| 2015-06-11 | 313.95 |
| 2015-06-10 | 317.42 |
| 2015-06-09 | 336.84 |
| 2015-06-08 | 354.17 |
| 2015-06-05 | 383.29 |
| 2015-06-04 | 370.12 |
| 2015-06-03 | 363.19 |
| 2015-06-02 | 397.86 |
| 2015-06-01 | 409.64 |
| 2015-05-29 | 415.19 |
| 2015-05-28 | 411.72 |
| 2015-05-27 | 442.93 |
| 2015-05-26 | 400.63 |
| 2015-05-22 | 360.41 |
| 2015-05-21 | 352.78 |
| 2015-05-20 | 365.96 |
| 2015-05-19 | 332.68 |
| 2015-05-18 | 332.68 |
| 2015-05-15 | 289.69 |
| 2015-05-14 | 288.99 |
| 2015-05-13 | 288.30 |
| 2015-05-12 | 298.01 |
| 2015-05-11 | 300.09 |
| 2015-05-08 | 294.54 |
| 2015-05-07 | 286.22 |
| 2015-05-06 | 303.55 |
| 2015-05-05 | 333.37 |
| 2015-05-04 | 345.16 |
| 2015-04-30 | 334.06 |
| 2015-04-29 | 341.00 |
| 2015-04-28 | 365.96 |
| 2015-04-27 | 382.60 |
| 2015-04-24 | 371.51 |
| 2015-04-23 | 374.28 |
| 2015-04-22 | 390.92 |
| 2015-04-21 | 384.68 |
| 2015-04-20 | 372.20 |
| 2015-04-17 | 370.81 |
| 2015-04-16 | 342.38 |
| 2015-04-15 | 329.90 |
| 2015-04-14 | 345.85 |
| 2015-04-13 | 350.70 |
| 2015-04-10 | 327.82 |
| 2015-04-09 | 329.90 |
| 2015-04-08 | 320.20 |
| 2015-04-02 | 247.39 |
| 2015-04-01 | 226.59 |
| 2015-03-31 | 217.57 |
| 2015-03-30 | 216.88 |
| 2015-03-27 | 182.90 |
| 2015-03-26 | 216.88 |
| 2015-03-25 | 167.65 |
| 2015-03-24 | 166.82 |
| 2015-03-23 | 172.64 |
| 2015-03-20 | 170.70 |
| 2015-03-19 | 169.87 |
| 2015-03-18 | 176.25 |
| 2015-03-17 | 173.47 |
| 2015-03-16 | 164.32 |
| 2015-03-13 | 175.69 |
| 2015-03-12 | 157.39 |
| 2015-03-11 | 162.66 |
| 2015-03-10 | 175.97 |
| 2015-03-09 | 194.69 |
| 2015-03-06 | 186.37 |
| 2015-03-05 | 197.47 |
| 2015-03-04 | 203.01 |
| 2015-03-03 | 196.77 |
| 2015-03-02 | 205.09 |
| 2015-02-27 | 204.40 |
| 2015-02-26 | 205.09 |
| 2015-02-25 | 206.48 |
| 2015-02-24 | 205.79 |
| 2015-02-23 | 204.40 |
| 2015-02-18 | 209.95 |
| 2015-02-17 | 209.25 |
| 2015-02-16 | 209.95 |
| 2015-02-13 | 209.25 |
| 2015-02-12 | 206.48 |
| 2015-02-11 | 207.17 |
| 2015-02-10 | 205.79 |
| 2015-02-09 | 211.33 |
| 2015-02-06 | 205.09 |
| 2015-02-05 | 216.88 |
| 2015-02-04 | 223.81 |
| 2015-02-03 | 227.28 |
| 2015-02-02 | 230.05 |
| 2015-01-30 | 230.05 |
| 2015-01-29 | 230.05 |
| 2015-01-28 | 230.05 |
| 2015-01-27 | 230.05 |
| 2015-01-26 | 230.05 |
| 2015-01-23 | 230.05 |
| 2015-01-22 | 230.05 |
| 2015-01-21 | 230.05 |
| 2015-01-20 | 216.88 |
| 2015-01-19 | 207.17 |
| 2015-01-16 | 217.57 |
| 2015-01-15 | 221.73 |
| 2015-01-14 | 223.12 |
| 2015-01-13 | 225.20 |
| 2015-01-12 | 221.73 |
| 2015-01-09 | 218.96 |
| 2015-01-08 | 211.33 |
| 2015-01-07 | 213.41 |
| 2015-01-06 | 213.41 |
| 2015-01-05 | 219.65 |
| 2015-01-02 | 214.80 |
| 2014-12-31 | 208.56 |
| 2014-12-30 | 197.47 |
| 2014-12-29 | 194.00 |
| 2014-12-24 | 193.30 |
| 2014-12-23 | 188.45 |
| 2014-12-22 | 198.16 |
| 2014-12-19 | 203.71 |
| 2014-12-18 | 212.72 |
| 2014-12-17 | 212.03 |
| 2014-12-16 | 218.96 |
| 2014-12-15 | 215.49 |
| 2014-12-12 | 226.59 |
| 2014-12-11 | 227.28 |
| 2014-12-10 | 230.05 |
| 2014-12-09 | 223.12 |
| 2014-12-08 | 244.62 |
| 2014-12-05 | 235.60 |
| 2014-12-04 | 225.89 |
| 2014-12-03 | 224.51 |
| 2014-12-02 | 202.32 |
| 2014-12-01 | 195.38 |
| 2014-11-28 | 209.95 |
| 2014-11-27 | 218.96 |
| 2014-11-26 | 210.64 |
| 2014-11-25 | 212.72 |
| 2014-11-24 | 212.03 |
| 2014-11-21 | 216.88 |
| 2014-11-20 | 209.25 |
| 2014-11-19 | 212.03 |
| 2014-11-18 | 223.81 |
| 2014-11-17 | 230.05 |
| 2014-11-14 | 248.08 |
| 2014-11-13 | 241.84 |
| 2014-11-12 | 239.76 |
| 2014-11-11 | 224.51 |
| 2014-11-10 | 224.51 |
| 2014-11-07 | 228.67 |
| 2014-11-06 | 247.39 |
| 2014-11-05 | 247.39 |
| 2014-11-04 | 248.08 |
| 2014-11-03 | 227.97 |
| 2014-10-31 | 90.37 |
| 2014-10-30 | 90.37 |
| 2014-10-29 | 90.37 |
| 2014-10-28 | 90.37 |
| 2014-10-27 | 90.37 |
| 2014-10-24 | 90.37 |
| 2014-10-23 | 90.37 |
| 2014-10-22 | 90.37 |
| 2014-10-21 | 90.37 |
| 2014-10-20 | 90.37 |
| 2014-10-17 | 90.37 |
| 2014-10-16 | 90.37 |
| 2014-10-15 | 90.37 |
| 2014-10-14 | 90.37 |
| 2014-10-13 | 90.37 |
| 2014-10-10 | 90.37 |
| 2014-10-09 | 90.37 |
| 2014-10-08 | 90.37 |
| 2014-10-07 | 90.37 |
| 2014-10-06 | 90.37 |
| 2014-10-03 | 90.37 |
| 2014-09-30 | 90.37 |
| 2014-09-29 | 90.37 |
| 2014-09-26 | 90.37 |
| 2014-09-25 | 90.37 |
| 2014-09-24 | 90.37 |
| 2014-09-23 | 90.37 |
| 2014-09-22 | 90.37 |
| 2014-09-19 | 90.37 |
| 2014-09-18 | 90.37 |
| 2014-09-17 | 90.37 |
| 2014-09-16 | 90.37 |
| 2014-09-15 | 90.37 |
| 2014-09-12 | 90.37 |
| 2014-09-11 | 90.37 |
| 2014-09-10 | 90.37 |
| 2014-09-08 | 90.37 |
| 2014-09-05 | 90.37 |
| 2014-09-04 | 90.37 |
| 2014-09-03 | 90.37 |
| 2014-09-02 | 90.37 |
| 2014-09-01 | 90.37 |
| 2014-08-29 | 90.37 |
| 2014-08-28 | 90.37 |
| 2014-08-27 | 90.37 |
| 2014-08-26 | 90.37 |
| 2014-08-25 | 90.37 |
| 2014-08-22 | 90.37 |
| 2014-08-21 | 90.37 |
| 2014-08-20 | 90.37 |
| 2014-08-19 | 90.37 |
| 2014-08-18 | 90.37 |
| 2014-08-15 | 90.37 |
| 2014-08-14 | 90.37 |
| 2014-08-13 | 90.37 |
| 2014-08-12 | 90.37 |
| 2014-08-11 | 90.37 |
| 2014-08-08 | 90.37 |
| 2014-08-07 | 90.37 |
| 2014-08-06 | 90.37 |
| 2014-08-05 | 90.37 |
| 2014-08-04 | 90.37 |
| 2014-08-01 | 90.37 |
| 2014-07-31 | 90.37 |
| 2014-07-30 | 90.37 |
| 2014-07-29 | 90.37 |
| 2014-07-28 | 90.37 |
| 2014-07-25 | 90.37 |
| 2014-07-24 | 90.37 |
| 2014-07-23 | 90.37 |
| 2014-07-22 | 90.37 |
| 2014-07-21 | 90.37 |
| 2014-07-18 | 90.37 |
| 2014-07-17 | 90.37 |
| 2014-07-16 | 90.37 |
| 2014-07-15 | 90.37 |
| 2014-07-14 | 90.37 |
| 2014-07-11 | 90.37 |
| 2014-07-10 | 90.37 |
| 2014-07-09 | 90.37 |
| 2014-07-08 | 90.37 |
| 2014-07-07 | 90.37 |
| 2014-07-04 | 90.37 |
| 2014-07-03 | 90.37 |
| 2014-07-02 | 90.37 |
| 2014-06-30 | 90.37 |
| 2014-06-27 | 90.37 |
| 2014-06-26 | 90.37 |
| 2014-06-25 | 90.37 |
| 2014-06-24 | 90.37 |
| 2014-06-23 | 90.37 |
| 2014-06-20 | 90.37 |
| 2014-06-19 | 90.37 |
| 2014-06-18 | 90.37 |
| 2014-06-17 | 90.37 |
| 2014-06-16 | 90.37 |
| 2014-06-13 | 90.37 |
| 2014-06-12 | 90.37 |
| 2014-06-11 | 90.37 |
| 2014-06-10 | 90.37 |
| 2014-06-09 | 90.37 |
| 2014-06-06 | 90.37 |
| 2014-06-05 | 90.37 |
| 2014-06-04 | 90.37 |
| 2014-06-03 | 90.37 |
| 2014-05-30 | 90.37 |
| 2014-05-29 | 90.37 |
| 2014-05-28 | 90.37 |
| 2014-05-27 | 90.37 |
| 2014-05-26 | 90.37 |
| 2014-05-23 | 90.37 |
| 2014-05-22 | 90.37 |
| 2014-05-21 | 90.37 |
| 2014-05-20 | 90.37 |
| 2014-05-19 | 90.37 |
| 2014-05-16 | 90.37 |
| 2014-05-15 | 90.37 |
| 2014-05-14 | 90.37 |
| 2014-05-13 | 90.37 |
| 2014-05-12 | 90.37 |
| 2014-05-09 | 90.37 |
| 2014-05-08 | 90.37 |
| 2014-05-07 | 90.37 |
| 2014-05-05 | 90.37 |
| 2014-05-02 | 90.37 |
| 2014-04-30 | 90.37 |
| 2014-04-29 | 90.37 |
| 2014-04-28 | 90.37 |
| 2014-04-25 | 90.37 |
| 2014-04-24 | 90.37 |
| 2014-04-23 | 90.37 |
| 2014-04-22 | 90.37 |
| 2014-04-17 | 90.37 |
| 2014-04-16 | 90.37 |
| 2014-04-15 | 90.37 |
| 2014-04-14 | 90.37 |
| 2014-04-11 | 90.37 |
| 2014-04-10 | 90.37 |
| 2014-04-09 | 90.37 |
| 2014-04-08 | 90.37 |
| 2014-04-07 | 90.37 |
| 2014-04-04 | 90.37 |
| 2014-04-03 | 80.95 |
| 2014-04-02 | 80.12 |
| 2014-04-01 | 85.66 |
| 2014-03-31 | 78.73 |
| 2014-03-28 | 77.35 |
| 2014-03-27 | 71.80 |
| 2014-03-26 | 86.21 |
| 2014-03-25 | 93.69 |
| 2014-03-24 | 101.73 |
| 2014-03-21 | 100.35 |
| 2014-03-20 | 107.00 |
| 2014-03-19 | 105.06 |
| 2014-03-18 | 108.38 |
| 2014-03-17 | 110.60 |
| 2014-03-14 | 107.83 |
| 2014-03-13 | 107.83 |
| 2014-03-12 | 115.03 |
| 2014-03-11 | 121.96 |
| 2014-03-10 | 116.42 |
| 2014-03-07 | 123.90 |
| 2014-03-06 | 121.96 |
| 2014-03-05 | 132.77 |
| 2014-03-04 | 137.75 |
| 2014-03-03 | 136.37 |
| 2014-02-28 | 135.54 |
| 2014-02-27 | 140.80 |
| 2014-02-26 | 138.86 |
| 2014-02-25 | 154.38 |
| 2014-02-24 | 163.25 |
| 2014-02-21 | 161.86 |
| 2014-02-20 | 149.39 |
| 2014-02-19 | 150.22 |
| 2014-02-18 | 153.55 |
| 2014-02-17 | 156.04 |
| 2014-02-14 | 154.38 |
| 2014-02-13 | 152.72 |
| 2014-02-12 | 160.20 |
| 2014-02-11 | 166.30 |
| 2014-02-10 | 152.16 |
| 2014-02-07 | 149.39 |
| 2014-02-06 | 120.85 |
| 2014-02-05 | 127.22 |
| 2014-02-04 | 130.00 |
| 2014-01-30 | 130.83 |
| 2014-01-29 | 131.10 |
| 2014-01-28 | 127.78 |
| 2014-01-27 | 130.00 |
| 2014-01-24 | 141.91 |
| 2014-01-23 | 131.93 |
| 2014-01-22 | 126.12 |
| 2014-01-21 | 121.13 |
| 2014-01-20 | 117.80 |
| 2014-01-17 | 116.69 |
| 2014-01-16 | 110.32 |
| 2014-01-15 | 114.48 |
| 2014-01-14 | 109.77 |
| 2014-01-13 | 110.60 |
| 2014-01-10 | 117.80 |
| 2014-01-09 | 126.12 |
| 2014-01-08 | 125.56 |
| 2014-01-07 | 123.34 |
| 2014-01-06 | 125.28 |
| 2014-01-03 | 129.16 |
| 2014-01-02 | 130.00 |
| 2013-12-31 | 118.63 |
| 2013-12-30 | 114.75 |
| 2013-12-27 | 116.97 |
| 2013-12-24 | 115.86 |
| 2013-12-23 | 100.90 |
| 2013-12-20 | 101.18 |
| 2013-12-19 | 100.62 |
| 2013-12-18 | 110.32 |
| 2013-12-17 | 110.88 |
| 2013-12-16 | 107.83 |
| 2013-12-13 | 119.74 |
| 2013-12-12 | 119.19 |
| 2013-12-11 | 125.84 |
| 2013-12-10 | 114.75 |
| 2013-12-09 | 138.59 |
| 2013-12-06 | 148.56 |
| 2013-12-05 | 151.33 |
| 2013-12-04 | 152.16 |
| 2013-12-03 | 151.61 |
| 2013-12-02 | 151.05 |
| 2013-11-29 | 151.05 |
| 2013-11-28 | 135.54 |
| 2013-11-27 | 138.03 |
| 2013-11-26 | 136.09 |
| 2013-11-25 | 141.63 |
| 2013-11-22 | 139.97 |
| 2013-11-21 | 144.13 |
| 2013-11-20 | 138.86 |
| 2013-11-19 | 111.98 |
| 2013-11-18 | 119.19 |
| 2013-11-15 | 116.69 |
| 2013-11-14 | 103.95 |
| 2013-11-13 | 81.23 |
| 2013-11-12 | 74.02 |
| 2013-11-11 | 73.74 |
| 2013-11-08 | 75.96 |
| 2013-11-07 | 82.33 |
| 2013-11-06 | 78.18 |
| 2013-11-05 | 84.83 |
| 2013-11-04 | 78.18 |
| 2013-11-01 | 56.84 |
| 2013-10-31 | 58.50 |
| 2013-10-30 | 54.07 |
| 2013-10-29 | 52.68 |
| 2013-10-28 | 56.29 |
| 2013-10-25 | 55.73 |
| 2013-10-24 | 61.27 |
| 2013-10-23 | 52.96 |
| 2013-10-22 | 51.85 |
| 2013-10-21 | 58.50 |
| 2013-10-18 | 60.44 |
| 2013-10-17 | 55.18 |
| 2013-10-16 | 51.30 |
| 2013-10-15 | 55.45 |
| 2013-10-11 | 62.10 |
| 2013-10-10 | 41.88 |
| 2013-10-09 | 35.50 |
| 2013-10-08 | 37.30 |
| 2013-10-07 | 36.47 |
| 2013-10-04 | 31.21 |
| 2013-10-03 | 20.54 |
| 2013-10-02 | 8.76 |
| 2013-09-30 | 6.68 |
| 2013-09-27 | 6.68 |
| 2013-09-26 | 5.85 |
| 2013-09-25 | 6.68 |
| 2013-09-24 | 9.46 |
| 2013-09-23 | 6.41 |
| 2013-09-19 | 9.32 |
| 2013-09-18 | 7.65 |
| 2013-09-17 | 6.55 |
| 2013-09-16 | 8.90 |
| 2013-09-13 | 7.52 |
| 2013-09-12 | 11.95 |
| 2013-09-11 | 14.72 |
| 2013-09-10 | 9.32 |
| 2013-09-09 | 5.99 |
| 2013-09-06 | 2.25 |
| 2013-09-05 | -2.18 |
| 2013-09-04 | -2.74 |
| 2013-09-03 | -0.94 |
| 2013-09-02 | -2.18 |
| 2013-08-30 | -1.07 |
| 2013-08-29 | -0.10 |
| 2013-08-28 | 1.28 |
| 2013-08-27 | 1.14 |
| 2013-08-26 | 0.31 |
| 2013-08-23 | -0.24 |
| 2013-08-22 | 1.00 |
| 2013-08-21 | 0.45 |
| 2013-08-20 | 1.97 |
| 2013-08-19 | 6.41 |
| 2013-08-16 | 6.41 |
| 2013-08-15 | 6.41 |
| 2013-08-13 | 4.61 |
| 2013-08-12 | 1.84 |
| 2013-08-09 | 2.94 |
| 2013-08-08 | 1.28 |
| 2013-08-07 | 2.25 |
| 2013-08-06 | -3.01 |
| 2013-08-05 | -3.98 |
| 2013-08-02 | -6.06 |
| 2013-08-01 | -10.22 |
| 2013-07-31 | -10.77 |
| 2013-07-30 | -10.22 |
| 2013-07-29 | -10.22 |
| 2013-07-26 | -8.97 |
| 2013-07-25 | -8.56 |
| 2013-07-24 | -8.56 |
| 2013-07-23 | -8.00 |
| 2013-07-22 | -8.83 |
| 2013-07-19 | -8.69 |
| 2013-07-18 | -8.42 |
| 2013-07-17 | -9.11 |
| 2013-07-16 | -9.25 |
| 2013-07-15 | -8.28 |
| 2013-07-12 | -8.14 |
| 2013-07-11 | -8.28 |
| 2013-07-10 | -9.39 |
| 2013-07-09 | -9.94 |
| 2013-07-08 | -10.77 |
| 2013-07-05 | -8.83 |
| 2013-07-04 | -9.25 |
| 2013-07-03 | -9.66 |
| 2013-07-02 | -7.59 |
| 2013-06-28 | -8.42 |
| 2013-06-27 | -10.77 |
| 2013-06-26 | -16.45 |
| 2013-06-25 | -18.67 |
| 2013-06-24 | -1.09 |
| 2013-06-21 | -1.09 |
| 2013-06-20 | -1.09 |
| 2013-06-19 | -1.09 |
| 2013-06-18 | -1.09 |
| 2013-06-17 | -1.09 |
| 2013-06-14 | -1.09 |
| 2013-06-13 | -1.09 |
| 2013-06-11 | -1.09 |
| 2013-06-10 | -1.09 |
| 2013-06-07 | -1.09 |
| 2013-06-06 | -1.09 |
| 2013-06-05 | -1.09 |
| 2013-06-04 | -1.09 |
| 2013-06-03 | -1.09 |
| 2013-05-31 | -1.09 |
| 2013-05-30 | -1.09 |
| 2013-05-29 | -1.09 |
| 2013-05-28 | -1.09 |
| 2013-05-27 | -1.09 |
| 2013-05-24 | -1.09 |
| 2013-05-23 | -1.09 |
| 2013-05-22 | -1.09 |
| 2013-05-21 | -1.09 |
| 2013-05-20 | -1.09 |
| 2013-05-16 | -1.09 |
| 2013-05-15 | -1.09 |
| 2013-05-14 | -1.09 |
| 2013-05-13 | -1.09 |
| 2013-05-10 | -1.09 |
| 2013-05-09 | -2.58 |
| 2013-05-08 | -2.71 |
| 2013-05-07 | -5.29 |
| 2013-05-06 | -6.65 |
| 2013-05-03 | -7.46 |
| 2013-05-02 | -6.78 |
| 2013-04-30 | -6.78 |
| 2013-04-29 | -8.28 |
| 2013-04-26 | -5.83 |
| 2013-04-25 | -5.16 |
| 2013-04-24 | -5.16 |
| 2013-04-23 | -7.19 |
| 2013-04-22 | -8.41 |
| 2013-04-19 | -7.73 |
| 2013-04-18 | -9.09 |
| 2013-04-17 | -7.73 |
| 2013-04-16 | -8.28 |
| 2013-04-15 | -6.65 |
| 2013-04-12 | -6.38 |
| 2013-04-11 | -6.38 |
| 2013-04-10 | -5.02 |
| 2013-04-09 | -6.78 |
| 2013-04-08 | -13.43 |
| 2013-04-05 | -15.20 |
| 2013-04-03 | -12.89 |
| 2013-04-02 | -11.67 |
| 2013-03-28 | -12.21 |
| 2013-03-27 | -8.96 |
| 2013-03-26 | -9.50 |
| 2013-03-25 | -8.01 |
| 2013-03-22 | -8.28 |
| 2013-03-21 | -7.19 |
| 2013-03-20 | -5.83 |
| 2013-03-19 | -4.75 |
| 2013-03-18 | -5.02 |
| 2013-03-15 | -3.66 |
| 2013-03-14 | -5.02 |
| 2013-03-13 | -5.16 |
| 2013-03-12 | -5.02 |
| 2013-03-11 | -5.02 |
| 2013-03-08 | -5.02 |
| 2013-03-07 | -7.33 |
| 2013-03-06 | -10.18 |
| 2013-03-05 | -14.11 |
| 2013-03-04 | -13.98 |
| 2013-03-01 | -11.80 |
| 2013-02-28 | -12.48 |
| 2013-02-27 | -15.20 |
| 2013-02-26 | -13.98 |
| 2013-02-25 | -13.70 |
| 2013-02-22 | -14.52 |
| 2013-02-21 | -12.75 |
| 2013-02-20 | -9.63 |
| 2013-02-19 | -11.80 |
| 2013-02-18 | -9.91 |
| 2013-02-15 | -8.82 |
| 2013-02-14 | -10.85 |
| 2013-02-08 | -10.99 |
| 2013-02-07 | -11.53 |
| 2013-02-06 | -9.09 |
| 2013-02-05 | -9.09 |
| 2013-02-04 | -7.87 |
| 2013-02-01 | -8.96 |
| 2013-01-31 | -11.80 |
| 2013-01-30 | -11.40 |
| 2013-01-29 | -9.77 |
| 2013-01-28 | -11.53 |
| 2013-01-25 | -13.43 |
| 2013-01-24 | -8.41 |
| 2013-01-23 | -6.38 |
| 2013-01-22 | -3.93 |
| 2013-01-21 | -0.27 |
| 2013-01-18 | 0.14 |
| 2013-01-17 | 0.14 |
| 2013-01-16 | 4.48 |
| 2013-01-15 | -3.12 |
| 2013-01-14 | -1.49 |
| 2013-01-11 | -6.78 |
| 2013-01-10 | -3.53 |
| 2013-01-09 | -5.16 |
| 2013-01-08 | -7.46 |
| 2013-01-07 | -7.60 |
| 2013-01-04 | -7.46 |
| 2013-01-03 | -7.06 |
| 2013-01-02 | -6.51 |
| 2012-12-31 | -9.77 |
| 2012-12-28 | -12.48 |
| 2012-12-27 | -14.52 |
| 2012-12-24 | -15.06 |
| 2012-12-21 | -13.57 |
| 2012-12-20 | -13.84 |
| 2012-12-19 | -15.33 |
| 2012-12-18 | -17.64 |
| 2012-12-17 | -18.05 |
| 2012-12-14 | -16.42 |
| 2012-12-13 | -20.62 |
| 2012-12-12 | -20.76 |
| 2012-12-11 | -21.44 |
| 2012-12-10 | -21.17 |
| 2012-12-07 | -20.49 |
| 2012-12-06 | -21.98 |
| 2012-12-05 | -22.39 |
| 2012-12-04 | -24.97 |
| 2012-12-03 | -24.56 |
| 2012-11-30 | -22.66 |
| 2012-11-29 | -24.42 |
| 2012-11-28 | -24.02 |
| 2012-11-27 | -23.61 |
| 2012-11-26 | -22.66 |
| 2012-11-23 | -22.93 |
| 2012-11-22 | -24.69 |
| 2012-11-21 | -24.56 |
| 2012-11-20 | -25.51 |
| 2012-11-19 | -24.29 |
| 2012-11-16 | -26.05 |
| 2012-11-15 | -24.97 |
| 2012-11-14 | -24.83 |
| 2012-11-13 | -24.56 |
| 2012-11-12 | -23.07 |
| 2012-11-09 | -22.39 |
| 2012-11-08 | -20.76 |
| 2012-11-07 | -18.32 |
| 2012-11-06 | -21.03 |
| 2012-11-05 | -20.76 |
| 2012-11-02 | -19.81 |
| 2012-11-01 | -19.95 |
| 2012-10-31 | -20.90 |
| 2012-10-30 | -24.02 |
| 2012-10-29 | -22.12 |
| 2012-10-26 | -22.93 |
| 2012-10-25 | -20.22 |
| 2012-10-24 | -15.74 |
| 2012-10-22 | -19.40 |
| 2012-10-19 | -20.62 |
| 2012-10-18 | -21.30 |
| 2012-10-17 | -24.29 |
| 2012-10-16 | -25.78 |
| 2012-10-15 | -26.46 |
| 2012-10-12 | -26.19 |
| 2012-10-11 | -28.36 |
| 2012-10-10 | -28.09 |
| 2012-10-09 | -27.82 |
| 2012-10-08 | -29.31 |
| 2012-10-05 | -27.27 |
| 2012-10-04 | -29.44 |
| 2012-10-03 | -29.99 |
| 2012-09-28 | -27.54 |
| 2012-09-27 | -28.49 |
| 2012-09-26 | -30.94 |
| 2012-09-25 | -27.82 |
| 2012-09-24 | -26.73 |
| 2012-09-21 | -24.69 |
| 2012-09-20 | -26.19 |
| 2012-09-19 | -28.63 |
| 2012-09-18 | -31.21 |
| 2012-09-17 | -29.99 |
| 2012-09-14 | -28.22 |
| 2012-09-13 | -29.44 |
| 2012-09-12 | -31.48 |
| 2012-09-11 | -30.94 |
| 2012-09-10 | -33.51 |
| 2012-09-07 | -33.51 |
| 2012-09-06 | -35.96 |
| 2012-09-05 | -36.64 |
| 2012-09-04 | -35.69 |
| 2012-09-03 | -34.87 |
| 2012-08-31 | -35.82 |
| 2012-08-30 | -33.79 |
| 2012-08-29 | -32.84 |
| 2012-08-28 | -33.38 |
| 2012-08-27 | -33.11 |
| 2012-08-24 | -32.56 |
| 2012-08-23 | -32.16 |
| 2012-08-22 | -33.38 |
| 2012-08-21 | -31.89 |
| 2012-08-20 | -31.89 |
| 2012-08-17 | -31.75 |
| 2012-08-16 | -32.43 |
| 2012-08-15 | -33.51 |
| 2012-08-14 | -32.16 |
| 2012-08-13 | -31.21 |
| 2012-08-10 | -30.66 |
| 2012-08-09 | -31.21 |
| 2012-08-08 | -32.43 |
| 2012-08-07 | -31.61 |
| 2012-08-06 | -32.70 |
| 2012-08-03 | -33.65 |
| 2012-08-02 | -32.29 |
| 2012-08-01 | -32.16 |
| 2012-07-31 | -33.11 |
| 2012-07-30 | -34.46 |
| 2012-07-27 | -35.28 |
| 2012-07-26 | -34.87 |
| 2012-07-25 | -33.51 |
| 2012-07-24 | -32.02 |
| 2012-07-23 | -31.89 |
| 2012-07-20 | -30.39 |
| 2012-07-19 | -31.34 |
| 2012-07-18 | -31.34 |
| 2012-07-17 | -30.53 |
| 2012-07-16 | -28.09 |
| 2012-07-13 | -28.09 |
| 2012-07-12 | -28.77 |
| 2012-07-11 | -27.41 |
| 2012-07-10 | -27.27 |
| 2012-07-09 | -26.05 |
| 2012-07-06 | -24.97 |
| 2012-07-05 | -26.19 |
| 2012-07-04 | -26.59 |
| 2012-07-03 | -26.73 |
| 2012-06-29 | -27.00 |
| 2012-06-28 | -27.68 |
| 2012-06-27 | -26.46 |
| 2012-06-26 | -26.73 |
| 2012-06-25 | -26.46 |
| 2012-06-22 | -27.41 |
| 2012-06-21 | -24.69 |
| 2012-06-20 | -23.74 |
| 2012-06-19 | -22.93 |
| 2012-06-18 | -22.66 |
| 2012-06-15 | -24.29 |
| 2012-06-14 | -24.69 |
| 2012-06-13 | -23.07 |
| 2012-06-12 | -23.88 |
| 2012-06-11 | -21.98 |
| 2012-06-08 | -24.15 |
| 2012-06-07 | -25.10 |
| 2012-06-06 | -25.37 |
| 2012-06-05 | -27.27 |
| 2012-06-04 | -28.22 |
| 2012-06-01 | -26.73 |
| 2012-05-31 | -24.97 |
| 2012-05-30 | -24.42 |
| 2012-05-29 | -22.66 |
| 2012-05-28 | -25.64 |
| 2012-05-25 | -27.14 |
| 2012-05-24 | -26.87 |
| 2012-05-23 | -28.49 |
| 2012-05-22 | -26.46 |
| 2012-05-21 | -27.00 |
| 2012-05-18 | -26.46 |
| 2012-05-17 | -24.69 |
| 2012-05-16 | -24.02 |
| 2012-05-15 | -19.95 |
| 2012-05-14 | -19.13 |
| 2012-05-11 | -15.88 |
| 2012-05-10 | -16.42 |
| 2012-05-09 | -11.80 |
| 2012-05-08 | -14.93 |
| 2012-05-07 | -13.70 |
| 2012-05-04 | -10.72 |
| 2012-05-03 | -8.55 |
| 2012-05-02 | -7.46 |
| 2012-04-30 | -9.36 |
| 2012-04-27 | -8.96 |
| 2012-04-26 | -8.41 |
| 2012-04-25 | -9.09 |
| 2012-04-24 | -8.82 |
| 2012-04-23 | -6.24 |
| 2012-04-20 | -8.28 |
| 2012-04-19 | -8.82 |
| 2012-04-18 | -9.77 |
| 2012-04-17 | -10.85 |
| 2012-04-16 | -9.63 |
| 2012-04-13 | -7.73 |
| 2012-04-12 | -7.73 |
| 2012-04-11 | -8.55 |
| 2012-04-10 | -5.16 |
| 2012-04-05 | -2.71 |
| 2012-04-03 | -5.70 |
| 2012-04-02 | -5.83 |
| 2012-03-30 | -0.95 |
| 2012-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy