Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00921 | 1996-07-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0921 % |
|---|---|
| 2025-10-03 | 2,094.56 |
| 2025-10-02 | 2,114.41 |
| 2025-09-30 | 2,090.95 |
| 2025-09-29 | 2,118.02 |
| 2025-09-26 | 2,163.14 |
| 2025-09-25 | 2,173.97 |
| 2025-09-24 | 2,327.37 |
| 2025-09-23 | 2,022.37 |
| 2025-09-22 | 2,053.05 |
| 2025-09-19 | 2,031.40 |
| 2025-09-18 | 2,025.98 |
| 2025-09-17 | 2,015.15 |
| 2025-09-16 | 1,899.65 |
| 2025-09-15 | 1,868.97 |
| 2025-09-12 | 1,899.65 |
| 2025-09-11 | 1,951.99 |
| 2025-09-10 | 1,946.57 |
| 2025-09-09 | 1,957.40 |
| 2025-09-08 | 1,962.82 |
| 2025-09-05 | 1,950.18 |
| 2025-09-04 | 1,944.77 |
| 2025-09-03 | 1,928.53 |
| 2025-09-02 | 2,036.81 |
| 2025-09-01 | 2,051.25 |
| 2025-08-29 | 2,074.71 |
| 2025-08-28 | 2,060.27 |
| 2025-08-27 | 2,027.79 |
| 2025-08-26 | 2,025.98 |
| 2025-08-25 | 2,051.25 |
| 2025-08-22 | 1,979.06 |
| 2025-08-21 | 1,988.08 |
| 2025-08-20 | 1,950.18 |
| 2025-08-19 | 1,979.06 |
| 2025-08-18 | 1,966.42 |
| 2025-08-15 | 1,948.38 |
| 2025-08-14 | 1,955.60 |
| 2025-08-13 | 1,964.62 |
| 2025-08-12 | 1,964.62 |
| 2025-08-11 | 1,962.82 |
| 2025-08-08 | 1,928.53 |
| 2025-08-07 | 1,921.31 |
| 2025-08-06 | 1,930.33 |
| 2025-08-05 | 1,867.16 |
| 2025-08-04 | 1,865.36 |
| 2025-08-01 | 1,894.24 |
| 2025-07-31 | 1,939.35 |
| 2025-07-30 | 2,079.22 |
| 2025-07-29 | 2,088.24 |
| 2025-07-28 | 2,029.59 |
| 2025-07-25 | 2,083.73 |
| 2025-07-24 | 2,101.78 |
| 2025-07-23 | 2,061.17 |
| 2025-07-22 | 2,061.17 |
| 2025-07-21 | 2,020.57 |
| 2025-07-18 | 2,002.52 |
| 2025-07-17 | 1,970.94 |
| 2025-07-16 | 1,966.42 |
| 2025-07-15 | 1,966.42 |
| 2025-07-14 | 1,943.87 |
| 2025-07-11 | 1,907.77 |
| 2025-07-10 | 1,912.28 |
| 2025-07-09 | 1,948.38 |
| 2025-07-08 | 1,966.42 |
| 2025-07-07 | 1,993.50 |
| 2025-07-04 | 1,943.87 |
| 2025-07-03 | 1,930.33 |
| 2025-07-02 | 1,921.31 |
| 2025-06-30 | 1,831.07 |
| 2025-06-27 | 1,844.90 |
| 2025-06-26 | 1,832.16 |
| 2025-06-25 | 1,985.03 |
| 2025-06-24 | 1,955.31 |
| 2025-06-23 | 1,972.29 |
| 2025-06-20 | 1,959.55 |
| 2025-06-19 | 1,951.06 |
| 2025-06-18 | 2,006.26 |
| 2025-06-17 | 2,002.02 |
| 2025-06-16 | 2,023.25 |
| 2025-06-13 | 2,027.50 |
| 2025-06-12 | 2,091.19 |
| 2025-06-11 | 2,099.69 |
| 2025-06-10 | 2,120.92 |
| 2025-06-09 | 2,108.18 |
| 2025-06-06 | 2,078.45 |
| 2025-06-05 | 2,078.45 |
| 2025-06-04 | 2,108.18 |
| 2025-06-03 | 2,057.22 |
| 2025-06-02 | 2,099.69 |
| 2025-05-30 | 2,099.69 |
| 2025-05-29 | 2,176.12 |
| 2025-05-28 | 2,142.15 |
| 2025-05-27 | 2,142.15 |
| 2025-05-26 | 2,120.92 |
| 2025-05-23 | 2,163.38 |
| 2025-05-22 | 2,163.38 |
| 2025-05-21 | 2,197.36 |
| 2025-05-20 | 2,163.38 |
| 2025-05-19 | 2,159.14 |
| 2025-05-16 | 2,146.40 |
| 2025-05-15 | 2,167.63 |
| 2025-05-14 | 2,256.81 |
| 2025-05-13 | 2,218.59 |
| 2025-05-12 | 2,273.79 |
| 2025-05-09 | 2,057.22 |
| 2025-05-08 | 1,968.05 |
| 2025-05-07 | 1,934.07 |
| 2025-05-06 | 1,912.84 |
| 2025-05-02 | 1,993.52 |
| 2025-04-30 | 1,904.35 |
| 2025-04-29 | 1,891.61 |
| 2025-04-28 | 1,929.83 |
| 2025-04-25 | 1,959.55 |
| 2025-04-24 | 1,959.55 |
| 2025-04-23 | 1,921.33 |
| 2025-04-22 | 1,976.54 |
| 2025-04-17 | 1,980.78 |
| 2025-04-16 | 1,904.35 |
| 2025-04-15 | 1,989.28 |
| 2025-04-14 | 1,870.38 |
| 2025-04-11 | 1,810.92 |
| 2025-04-10 | 1,849.14 |
| 2025-04-09 | 1,755.72 |
| 2025-04-08 | 1,717.50 |
| 2025-04-07 | 1,662.30 |
| 2025-04-03 | 1,921.33 |
| 2025-04-02 | 2,065.71 |
| 2025-04-01 | 2,061.47 |
| 2025-03-31 | 2,116.67 |
| 2025-03-28 | 2,197.36 |
| 2025-03-27 | 2,239.82 |
| 2025-03-26 | 2,261.05 |
| 2025-03-25 | 2,273.79 |
| 2025-03-24 | 2,312.01 |
| 2025-03-21 | 2,171.88 |
| 2025-03-20 | 2,188.86 |
| 2025-03-19 | 2,286.53 |
| 2025-03-18 | 2,269.55 |
| 2025-03-17 | 2,231.33 |
| 2025-03-14 | 2,201.60 |
| 2025-03-13 | 2,061.47 |
| 2025-03-12 | 2,069.96 |
| 2025-03-11 | 2,120.92 |
| 2025-03-10 | 2,031.74 |
| 2025-03-07 | 2,052.98 |
| 2025-03-06 | 2,044.48 |
| 2025-03-05 | 2,023.25 |
| 2025-03-04 | 2,006.26 |
| 2025-03-03 | 2,006.26 |
| 2025-02-28 | 2,133.66 |
| 2025-02-27 | 2,163.38 |
| 2025-02-26 | 2,052.98 |
| 2025-02-25 | 2,057.22 |
| 2025-02-24 | 2,116.67 |
| 2025-02-21 | 2,065.71 |
| 2025-02-20 | 2,099.69 |
| 2025-02-19 | 2,133.66 |
| 2025-02-18 | 2,112.43 |
| 2025-02-17 | 2,146.40 |
| 2025-02-14 | 2,184.62 |
| 2025-02-13 | 2,159.14 |
| 2025-02-12 | 2,150.64 |
| 2025-02-11 | 2,159.14 |
| 2025-02-10 | 2,176.12 |
| 2025-02-07 | 2,193.11 |
| 2025-02-06 | 2,184.62 |
| 2025-02-05 | 2,201.60 |
| 2025-02-04 | 2,176.12 |
| 2025-02-03 | 2,112.43 |
| 2025-01-28 | 2,193.11 |
| 2025-01-27 | 2,197.36 |
| 2025-01-24 | 2,184.62 |
| 2025-01-23 | 2,188.86 |
| 2025-01-22 | 2,150.64 |
| 2025-01-21 | 2,201.60 |
| 2025-01-20 | 2,176.12 |
| 2025-01-17 | 2,210.10 |
| 2025-01-16 | 2,248.31 |
| 2025-01-15 | 2,167.63 |
| 2025-01-14 | 2,146.40 |
| 2025-01-13 | 2,133.66 |
| 2025-01-10 | 2,150.64 |
| 2025-01-09 | 2,244.07 |
| 2025-01-08 | 2,278.04 |
| 2025-01-07 | 2,103.93 |
| 2025-01-06 | 2,142.15 |
| 2025-01-03 | 2,108.18 |
| 2025-01-02 | 2,027.50 |
| 2024-12-31 | 1,985.03 |
| 2024-12-30 | 1,980.78 |
| 2024-12-27 | 1,972.29 |
| 2024-12-24 | 2,019.00 |
| 2024-12-23 | 1,968.05 |
| 2024-12-20 | 1,946.81 |
| 2024-12-19 | 1,938.32 |
| 2024-12-18 | 1,942.57 |
| 2024-12-17 | 1,917.09 |
| 2024-12-16 | 1,938.32 |
| 2024-12-13 | 1,929.83 |
| 2024-12-12 | 1,980.78 |
| 2024-12-11 | 2,002.02 |
| 2024-12-10 | 1,942.57 |
| 2024-12-09 | 1,891.61 |
| 2024-12-06 | 1,810.92 |
| 2024-12-05 | 1,772.71 |
| 2024-12-04 | 1,832.16 |
| 2024-12-03 | 1,819.42 |
| 2024-12-02 | 1,785.45 |
| 2024-11-29 | 1,764.21 |
| 2024-11-28 | 1,764.21 |
| 2024-11-27 | 1,823.66 |
| 2024-11-26 | 1,776.95 |
| 2024-11-25 | 1,819.42 |
| 2024-11-22 | 1,815.17 |
| 2024-11-21 | 1,857.64 |
| 2024-11-20 | 1,891.61 |
| 2024-11-19 | 1,908.59 |
| 2024-11-18 | 1,917.09 |
| 2024-11-15 | 1,921.33 |
| 2024-11-14 | 1,925.58 |
| 2024-11-13 | 2,065.71 |
| 2024-11-12 | 2,048.73 |
| 2024-11-11 | 2,014.76 |
| 2024-11-08 | 2,125.17 |
| 2024-11-07 | 2,010.51 |
| 2024-11-06 | 1,972.29 |
| 2024-11-05 | 2,082.70 |
| 2024-11-04 | 2,035.99 |
| 2024-11-01 | 1,942.57 |
| 2024-10-31 | 1,989.28 |
| 2024-10-30 | 1,959.55 |
| 2024-10-29 | 2,065.71 |
| 2024-10-28 | 2,052.98 |
| 2024-10-25 | 2,057.22 |
| 2024-10-24 | 1,989.28 |
| 2024-10-23 | 2,035.99 |
| 2024-10-22 | 2,086.95 |
| 2024-10-21 | 2,065.71 |
| 2024-10-18 | 2,146.40 |
| 2024-10-17 | 2,040.24 |
| 2024-10-16 | 2,095.44 |
| 2024-10-15 | 2,065.71 |
| 2024-10-14 | 2,188.86 |
| 2024-10-10 | 2,358.72 |
| 2024-10-09 | 2,303.52 |
| 2024-10-08 | 2,384.20 |
| 2024-10-07 | 2,855.56 |
| 2024-10-04 | 2,859.81 |
| 2024-10-03 | 2,694.20 |
| 2024-10-02 | 2,796.11 |
| 2024-09-30 | 2,362.97 |
| 2024-09-27 | 2,371.46 |
| 2024-09-26 | 2,231.33 |
| 2024-09-25 | 1,968.05 |
| 2024-09-24 | 1,980.78 |
| 2024-09-23 | 1,870.38 |
| 2024-09-20 | 1,836.40 |
| 2024-09-19 | 1,819.42 |
| 2024-09-17 | 1,576.52 |
| 2024-09-16 | 1,611.34 |
| 2024-09-13 | 1,658.05 |
| 2024-09-12 | 1,641.06 |
| 2024-09-11 | 1,725.99 |
| 2024-09-10 | 1,628.33 |
| 2024-09-09 | 1,632.57 |
| 2024-09-05 | 1,704.76 |
| 2024-09-04 | 1,696.27 |
| 2024-09-03 | 1,730.24 |
| 2024-09-02 | 1,653.80 |
| 2024-08-30 | 1,615.59 |
| 2024-08-29 | 1,535.75 |
| 2024-08-28 | 1,522.16 |
| 2024-08-27 | 1,593.50 |
| 2024-08-26 | 1,645.31 |
| 2024-08-23 | 1,632.57 |
| 2024-08-22 | 1,574.82 |
| 2024-08-21 | 1,561.23 |
| 2024-08-20 | 1,578.22 |
| 2024-08-19 | 1,658.05 |
| 2024-08-16 | 1,662.30 |
| 2024-08-15 | 1,683.53 |
| 2024-08-14 | 1,721.75 |
| 2024-08-13 | 1,806.68 |
| 2024-08-12 | 1,849.14 |
| 2024-08-09 | 1,844.90 |
| 2024-08-08 | 1,849.14 |
| 2024-08-07 | 1,866.13 |
| 2024-08-06 | 1,853.39 |
| 2024-08-05 | 1,844.90 |
| 2024-08-02 | 1,900.10 |
| 2024-08-01 | 1,989.28 |
| 2024-07-31 | 2,044.48 |
| 2024-07-30 | 1,853.39 |
| 2024-07-29 | 1,942.57 |
| 2024-07-26 | 2,099.69 |
| 2024-07-25 | 1,972.29 |
| 2024-07-24 | 1,827.91 |
| 2024-07-23 | 1,815.17 |
| 2024-07-22 | 1,912.84 |
| 2024-07-19 | 1,836.40 |
| 2024-07-18 | 1,874.62 |
| 2024-07-17 | 1,861.88 |
| 2024-07-16 | 1,900.10 |
| 2024-07-15 | 1,895.85 |
| 2024-07-12 | 1,997.77 |
| 2024-07-11 | 1,959.55 |
| 2024-07-10 | 1,823.66 |
| 2024-07-09 | 1,874.62 |
| 2024-07-08 | 1,887.36 |
| 2024-07-05 | 1,929.83 |
| 2024-07-04 | 1,955.31 |
| 2024-07-03 | 2,019.00 |
| 2024-07-02 | 2,006.26 |
| 2024-06-28 | 2,082.70 |
| 2024-06-27 | 2,198.46 |
| 2024-06-26 | 2,463.82 |
| 2024-06-25 | 2,598.55 |
| 2024-06-24 | 2,537.31 |
| 2024-06-21 | 2,520.98 |
| 2024-06-20 | 2,537.31 |
| 2024-06-19 | 2,590.38 |
| 2024-06-18 | 2,586.30 |
| 2024-06-17 | 2,574.05 |
| 2024-06-14 | 2,647.54 |
| 2024-06-13 | 2,618.96 |
| 2024-06-12 | 2,729.19 |
| 2024-06-11 | 2,623.04 |
| 2024-06-07 | 2,590.38 |
| 2024-06-06 | 2,676.12 |
| 2024-06-05 | 2,692.45 |
| 2024-06-04 | 2,843.50 |
| 2024-06-03 | 2,839.42 |
| 2024-05-31 | 2,798.59 |
| 2024-05-30 | 2,835.33 |
| 2024-05-29 | 2,847.58 |
| 2024-05-28 | 2,925.15 |
| 2024-05-27 | 2,994.55 |
| 2024-05-24 | 2,790.43 |
| 2024-05-23 | 2,765.93 |
| 2024-05-22 | 2,761.85 |
| 2024-05-21 | 2,847.58 |
| 2024-05-20 | 2,847.58 |
| 2024-05-17 | 2,912.90 |
| 2024-05-16 | 3,055.79 |
| 2024-05-14 | 2,970.06 |
| 2024-05-13 | 2,937.40 |
| 2024-05-10 | 2,896.57 |
| 2024-05-09 | 2,867.99 |
| 2024-05-08 | 2,786.34 |
| 2024-05-07 | 2,798.59 |
| 2024-05-06 | 2,782.26 |
| 2024-05-03 | 2,659.79 |
| 2024-05-02 | 2,578.13 |
| 2024-04-30 | 2,598.55 |
| 2024-04-29 | 2,414.83 |
| 2024-04-26 | 2,427.08 |
| 2024-04-25 | 2,333.18 |
| 2024-04-24 | 2,235.20 |
| 2024-04-23 | 2,292.36 |
| 2024-04-22 | 2,300.52 |
| 2024-04-19 | 2,365.84 |
| 2024-04-18 | 2,357.68 |
| 2024-04-17 | 2,243.37 |
| 2024-04-16 | 2,284.19 |
| 2024-04-15 | 2,325.02 |
| 2024-04-12 | 2,288.28 |
| 2024-04-11 | 2,173.97 |
| 2024-04-10 | 2,178.05 |
| 2024-04-09 | 2,194.38 |
| 2024-04-08 | 2,149.47 |
| 2024-04-05 | 2,157.63 |
| 2024-04-03 | 2,022.91 |
| 2024-04-02 | 1,994.33 |
| 2024-03-28 | 1,888.19 |
| 2024-03-27 | 1,782.04 |
| 2024-03-26 | 1,712.64 |
| 2024-03-25 | 1,753.47 |
| 2024-03-22 | 1,712.64 |
| 2024-03-21 | 1,712.64 |
| 2024-03-20 | 1,733.05 |
| 2024-03-19 | 1,716.72 |
| 2024-03-18 | 1,749.38 |
| 2024-03-15 | 1,826.95 |
| 2024-03-14 | 1,859.61 |
| 2024-03-13 | 1,810.62 |
| 2024-03-12 | 1,888.19 |
| 2024-03-11 | 1,908.60 |
| 2024-03-08 | 1,916.77 |
| 2024-03-07 | 1,969.84 |
| 2024-03-06 | 1,965.76 |
| 2024-03-05 | 1,908.60 |
| 2024-03-04 | 2,002.50 |
| 2024-03-01 | 1,920.85 |
| 2024-02-29 | 1,924.93 |
| 2024-02-28 | 1,900.44 |
| 2024-02-27 | 1,912.68 |
| 2024-02-26 | 1,794.29 |
| 2024-02-23 | 1,696.31 |
| 2024-02-22 | 1,700.39 |
| 2024-02-21 | 1,606.49 |
| 2024-02-20 | 1,598.33 |
| 2024-02-19 | 1,510.15 |
| 2024-02-16 | 1,549.34 |
| 2024-02-15 | 1,500.35 |
| 2024-02-14 | 1,501.98 |
| 2024-02-09 | 1,533.01 |
| 2024-02-08 | 1,533.01 |
| 2024-02-07 | 1,561.59 |
| 2024-02-06 | 1,577.92 |
| 2024-02-05 | 1,500.35 |
| 2024-02-02 | 1,487.28 |
| 2024-02-01 | 1,446.46 |
| 2024-01-31 | 1,435.03 |
| 2024-01-30 | 1,456.26 |
| 2024-01-29 | 1,506.88 |
| 2024-01-26 | 1,492.18 |
| 2024-01-25 | 1,508.51 |
| 2024-01-24 | 1,508.51 |
| 2024-01-23 | 1,405.63 |
| 2024-01-22 | 1,405.63 |
| 2024-01-19 | 1,408.90 |
| 2024-01-18 | 1,459.52 |
| 2024-01-17 | 1,487.28 |
| 2024-01-16 | 1,545.26 |
| 2024-01-15 | 1,537.09 |
| 2024-01-12 | 1,479.12 |
| 2024-01-11 | 1,438.29 |
| 2024-01-10 | 1,490.55 |
| 2024-01-09 | 1,459.52 |
| 2024-01-08 | 1,337.05 |
| 2024-01-05 | 1,361.54 |
| 2024-01-04 | 1,350.11 |
| 2024-01-03 | 1,273.36 |
| 2024-01-02 | 1,284.79 |
| 2023-12-29 | 1,276.63 |
| 2023-12-28 | 1,304.39 |
| 2023-12-27 | 1,283.16 |
| 2023-12-22 | 1,237.43 |
| 2023-12-21 | 1,291.32 |
| 2023-12-20 | 1,266.83 |
| 2023-12-19 | 1,279.89 |
| 2023-12-18 | 1,273.36 |
| 2023-12-15 | 1,310.92 |
| 2023-12-14 | 1,266.83 |
| 2023-12-13 | 1,274.99 |
| 2023-12-12 | 1,291.32 |
| 2023-12-11 | 1,271.73 |
| 2023-12-08 | 1,307.65 |
| 2023-12-07 | 1,361.54 |
| 2023-12-06 | 1,408.90 |
| 2023-12-05 | 1,369.71 |
| 2023-12-04 | 1,407.27 |
| 2023-12-01 | 1,441.56 |
| 2023-11-30 | 1,470.95 |
| 2023-11-29 | 1,501.98 |
| 2023-11-28 | 1,549.34 |
| 2023-11-27 | 1,582.00 |
| 2023-11-24 | 1,590.16 |
| 2023-11-23 | 1,590.16 |
| 2023-11-22 | 1,602.41 |
| 2023-11-21 | 1,594.25 |
| 2023-11-20 | 1,590.16 |
| 2023-11-17 | 1,594.25 |
| 2023-11-16 | 1,594.25 |
| 2023-11-15 | 1,606.49 |
| 2023-11-14 | 1,582.00 |
| 2023-11-13 | 1,610.58 |
| 2023-11-10 | 1,614.66 |
| 2023-11-09 | 1,565.67 |
| 2023-11-08 | 1,553.42 |
| 2023-11-07 | 1,569.75 |
| 2023-11-06 | 1,590.16 |
| 2023-11-03 | 1,639.15 |
| 2023-11-02 | 1,647.32 |
| 2023-11-01 | 1,667.73 |
| 2023-10-31 | 1,655.48 |
| 2023-10-30 | 1,696.31 |
| 2023-10-27 | 1,708.56 |
| 2023-10-26 | 1,626.91 |
| 2023-10-25 | 1,610.58 |
| 2023-10-24 | 1,663.65 |
| 2023-10-20 | 1,671.81 |
| 2023-10-19 | 1,684.06 |
| 2023-10-18 | 1,688.14 |
| 2023-10-17 | 1,659.57 |
| 2023-10-16 | 1,614.66 |
| 2023-10-13 | 1,671.81 |
| 2023-10-12 | 1,655.48 |
| 2023-10-11 | 1,457.89 |
| 2023-10-10 | 1,464.42 |
| 2023-10-09 | 1,462.79 |
| 2023-10-06 | 1,480.75 |
| 2023-10-05 | 1,508.51 |
| 2023-10-04 | 1,490.55 |
| 2023-10-03 | 1,511.78 |
| 2023-09-29 | 1,537.09 |
| 2023-09-28 | 1,533.01 |
| 2023-09-27 | 1,444.83 |
| 2023-09-26 | 1,501.98 |
| 2023-09-25 | 1,474.22 |
| 2023-09-22 | 1,492.18 |
| 2023-09-21 | 1,553.42 |
| 2023-09-20 | 1,495.45 |
| 2023-09-19 | 1,441.56 |
| 2023-09-18 | 1,341.95 |
| 2023-09-15 | 1,361.54 |
| 2023-09-14 | 1,386.04 |
| 2023-09-13 | 1,410.53 |
| 2023-09-12 | 1,480.75 |
| 2023-09-11 | 1,500.35 |
| 2023-09-07 | 1,459.52 |
| 2023-09-06 | 1,484.02 |
| 2023-09-05 | 1,519.94 |
| 2023-09-04 | 1,586.08 |
| 2023-08-31 | 1,590.16 |
| 2023-08-30 | 1,602.41 |
| 2023-08-29 | 1,573.83 |
| 2023-08-28 | 1,464.42 |
| 2023-08-25 | 1,467.69 |
| 2023-08-24 | 1,501.98 |
| 2023-08-23 | 1,452.99 |
| 2023-08-22 | 1,485.65 |
| 2023-08-21 | 1,475.85 |
| 2023-08-18 | 1,513.41 |
| 2023-08-17 | 1,541.17 |
| 2023-08-16 | 1,466.06 |
| 2023-08-15 | 1,495.45 |
| 2023-08-14 | 1,518.31 |
| 2023-08-11 | 1,529.74 |
| 2023-08-10 | 1,614.66 |
| 2023-08-09 | 1,622.82 |
| 2023-08-08 | 1,622.82 |
| 2023-08-07 | 1,594.25 |
| 2023-08-04 | 1,614.66 |
| 2023-08-03 | 1,643.24 |
| 2023-08-02 | 1,630.99 |
| 2023-08-01 | 1,630.99 |
| 2023-07-31 | 1,541.17 |
| 2023-07-28 | 1,586.08 |
| 2023-07-27 | 1,630.99 |
| 2023-07-26 | 1,598.33 |
| 2023-07-25 | 1,577.92 |
| 2023-07-24 | 1,479.12 |
| 2023-07-21 | 1,480.75 |
| 2023-07-20 | 1,521.58 |
| 2023-07-19 | 1,545.26 |
| 2023-07-18 | 1,492.18 |
| 2023-07-14 | 1,407.27 |
| 2023-07-13 | 1,417.07 |
| 2023-07-12 | 1,418.70 |
| 2023-07-11 | 1,395.84 |
| 2023-07-10 | 1,340.31 |
| 2023-07-07 | 1,370.90 |
| 2023-07-06 | 1,381.66 |
| 2023-07-05 | 1,404.72 |
| 2023-07-04 | 1,433.92 |
| 2023-07-03 | 1,448.52 |
| 2023-06-30 | 1,444.68 |
| 2023-06-29 | 1,413.94 |
| 2023-06-28 | 1,440.84 |
| 2023-06-27 | 1,287.91 |
| 2023-06-26 | 1,267.93 |
| 2023-06-23 | 1,255.63 |
| 2023-06-21 | 1,298.67 |
| 2023-06-20 | 1,320.18 |
| 2023-06-19 | 1,298.67 |
| 2023-06-16 | 1,303.28 |
| 2023-06-15 | 1,301.74 |
| 2023-06-14 | 1,267.93 |
| 2023-06-13 | 1,292.52 |
| 2023-06-12 | 1,283.30 |
| 2023-06-09 | 1,252.56 |
| 2023-06-08 | 1,274.07 |
| 2023-06-07 | 1,267.93 |
| 2023-06-06 | 1,217.21 |
| 2023-06-05 | 1,214.13 |
| 2023-06-02 | 1,184.93 |
| 2023-06-01 | 1,106.54 |
| 2023-05-31 | 1,089.63 |
| 2023-05-30 | 1,120.37 |
| 2023-05-29 | 1,112.69 |
| 2023-05-25 | 1,154.19 |
| 2023-05-24 | 1,157.26 |
| 2023-05-23 | 1,166.48 |
| 2023-05-22 | 1,186.47 |
| 2023-05-19 | 1,191.08 |
| 2023-05-18 | 1,143.43 |
| 2023-05-17 | 1,120.37 |
| 2023-05-16 | 1,183.39 |
| 2023-05-15 | 1,206.45 |
| 2023-05-12 | 1,197.22 |
| 2023-05-11 | 1,206.45 |
| 2023-05-10 | 1,251.02 |
| 2023-05-09 | 1,251.02 |
| 2023-05-08 | 1,218.74 |
| 2023-05-05 | 1,207.98 |
| 2023-05-04 | 1,300.20 |
| 2023-05-03 | 1,301.74 |
| 2023-05-02 | 1,312.50 |
| 2023-04-28 | 1,290.98 |
| 2023-04-27 | 1,267.93 |
| 2023-04-26 | 1,274.07 |
| 2023-04-25 | 1,300.20 |
| 2023-04-24 | 1,286.37 |
| 2023-04-21 | 1,275.61 |
| 2023-04-20 | 1,283.30 |
| 2023-04-19 | 1,232.58 |
| 2023-04-18 | 1,224.89 |
| 2023-04-17 | 1,191.08 |
| 2023-04-14 | 951.31 |
| 2023-04-13 | 968.21 |
| 2023-04-12 | 960.53 |
| 2023-04-11 | 958.99 |
| 2023-04-06 | 945.16 |
| 2023-04-04 | 948.23 |
| 2023-04-03 | 945.16 |
| 2023-03-31 | 943.62 |
| 2023-03-30 | 888.29 |
| 2023-03-29 | 860.62 |
| 2023-03-28 | 859.09 |
| 2023-03-27 | 846.79 |
| 2023-03-24 | 837.57 |
| 2023-03-23 | 836.03 |
| 2023-03-22 | 829.88 |
| 2023-03-21 | 829.88 |
| 2023-03-20 | 785.31 |
| 2023-03-17 | 800.68 |
| 2023-03-16 | 814.51 |
| 2023-03-15 | 786.85 |
| 2023-03-14 | 731.51 |
| 2023-03-13 | 726.90 |
| 2023-03-10 | 729.98 |
| 2023-03-09 | 751.50 |
| 2023-03-08 | 771.48 |
| 2023-03-07 | 779.16 |
| 2023-03-06 | 806.83 |
| 2023-03-03 | 820.66 |
| 2023-03-02 | 808.36 |
| 2023-03-01 | 791.46 |
| 2023-02-28 | 805.29 |
| 2023-02-27 | 816.05 |
| 2023-02-24 | 823.73 |
| 2023-02-23 | 831.42 |
| 2023-02-22 | 845.25 |
| 2023-02-21 | 800.68 |
| 2023-02-20 | 825.27 |
| 2023-02-17 | 773.01 |
| 2023-02-16 | 777.62 |
| 2023-02-15 | 771.48 |
| 2023-02-14 | 762.25 |
| 2023-02-13 | 786.85 |
| 2023-02-10 | 746.88 |
| 2023-02-09 | 773.01 |
| 2023-02-08 | 745.35 |
| 2023-02-07 | 754.57 |
| 2023-02-06 | 745.35 |
| 2023-02-03 | 762.25 |
| 2023-02-02 | 762.25 |
| 2023-02-01 | 776.09 |
| 2023-01-31 | 753.03 |
| 2023-01-30 | 776.09 |
| 2023-01-27 | 768.40 |
| 2023-01-26 | 776.09 |
| 2023-01-20 | 768.40 |
| 2023-01-19 | 756.11 |
| 2023-01-18 | 762.25 |
| 2023-01-17 | 762.25 |
| 2023-01-16 | 768.40 |
| 2023-01-13 | 739.20 |
| 2023-01-12 | 743.81 |
| 2023-01-11 | 733.05 |
| 2023-01-10 | 751.50 |
| 2023-01-09 | 745.35 |
| 2023-01-06 | 737.66 |
| 2023-01-05 | 699.24 |
| 2023-01-04 | 680.79 |
| 2023-01-03 | 674.65 |
| 2022-12-30 | 561.68 |
| 2022-12-29 | 554.76 |
| 2022-12-28 | 576.28 |
| 2022-12-23 | 571.67 |
| 2022-12-22 | 570.13 |
| 2022-12-21 | 546.31 |
| 2022-12-20 | 533.24 |
| 2022-12-19 | 549.38 |
| 2022-12-16 | 565.52 |
| 2022-12-15 | 559.37 |
| 2022-12-14 | 551.69 |
| 2022-12-13 | 540.16 |
| 2022-12-12 | 545.54 |
| 2022-12-09 | 537.85 |
| 2022-12-08 | 529.40 |
| 2022-12-07 | 533.24 |
| 2022-12-06 | 545.54 |
| 2022-12-05 | 545.54 |
| 2022-12-02 | 522.48 |
| 2022-12-01 | 527.86 |
| 2022-11-30 | 517.10 |
| 2022-11-29 | 523.25 |
| 2022-11-28 | 490.21 |
| 2022-11-25 | 494.82 |
| 2022-11-24 | 494.82 |
| 2022-11-23 | 462.54 |
| 2022-11-22 | 505.58 |
| 2022-11-21 | 515.57 |
| 2022-11-18 | 507.11 |
| 2022-11-17 | 509.42 |
| 2022-11-16 | 519.41 |
| 2022-11-15 | 531.71 |
| 2022-11-14 | 494.05 |
| 2022-11-11 | 478.68 |
| 2022-11-10 | 447.17 |
| 2022-11-09 | 457.16 |
| 2022-11-08 | 454.86 |
| 2022-11-07 | 462.54 |
| 2022-11-04 | 453.32 |
| 2022-11-03 | 437.95 |
| 2022-11-02 | 433.34 |
| 2022-11-01 | 410.28 |
| 2022-10-31 | 399.52 |
| 2022-10-28 | 393.38 |
| 2022-10-27 | 394.14 |
| 2022-10-26 | 386.46 |
| 2022-10-25 | 375.70 |
| 2022-10-24 | 387.23 |
| 2022-10-21 | 410.28 |
| 2022-10-20 | 404.13 |
| 2022-10-19 | 438.72 |
| 2022-10-18 | 451.78 |
| 2022-10-17 | 432.57 |
| 2022-10-14 | 407.98 |
| 2022-10-13 | 394.91 |
| 2022-10-12 | 397.99 |
| 2022-10-11 | 404.13 |
| 2022-10-10 | 400.29 |
| 2022-10-07 | 430.26 |
| 2022-10-06 | 445.63 |
| 2022-10-05 | 448.71 |
| 2022-10-03 | 429.50 |
| 2022-09-30 | 447.94 |
| 2022-09-29 | 439.49 |
| 2022-09-28 | 457.16 |
| 2022-09-27 | 484.06 |
| 2022-09-26 | 470.99 |
| 2022-09-23 | 468.69 |
| 2022-09-22 | 476.37 |
| 2022-09-21 | 487.90 |
| 2022-09-20 | 506.34 |
| 2022-09-19 | 516.34 |
| 2022-09-16 | 518.64 |
| 2022-09-15 | 539.39 |
| 2022-09-14 | 533.24 |
| 2022-09-13 | 543.23 |
| 2022-09-09 | 533.24 |
| 2022-09-08 | 507.11 |
| 2022-09-07 | 523.25 |
| 2022-09-06 | 530.94 |
| 2022-09-05 | 534.01 |
| 2022-09-02 | 554.76 |
| 2022-09-01 | 585.50 |
| 2022-08-31 | 553.22 |
| 2022-08-30 | 602.41 |
| 2022-08-29 | 622.39 |
| 2022-08-26 | 620.08 |
| 2022-08-25 | 633.92 |
| 2022-08-24 | 607.79 |
| 2022-08-23 | 633.92 |
| 2022-08-22 | 650.82 |
| 2022-08-19 | 641.60 |
| 2022-08-18 | 656.20 |
| 2022-08-17 | 645.44 |
| 2022-08-16 | 634.68 |
| 2022-08-15 | 622.39 |
| 2022-08-12 | 632.38 |
| 2022-08-11 | 622.39 |
| 2022-08-10 | 560.91 |
| 2022-08-09 | 586.27 |
| 2022-08-08 | 580.12 |
| 2022-08-05 | 580.12 |
| 2022-08-04 | 591.65 |
| 2022-08-03 | 584.73 |
| 2022-08-02 | 593.95 |
| 2022-08-01 | 597.80 |
| 2022-07-29 | 596.26 |
| 2022-07-28 | 627.77 |
| 2022-07-27 | 594.72 |
| 2022-07-26 | 608.56 |
| 2022-07-25 | 560.91 |
| 2022-07-22 | 557.07 |
| 2022-07-21 | 568.59 |
| 2022-07-20 | 572.44 |
| 2022-07-19 | 567.06 |
| 2022-07-18 | 569.36 |
| 2022-07-15 | 557.07 |
| 2022-07-14 | 577.82 |
| 2022-07-13 | 595.49 |
| 2022-07-12 | 623.16 |
| 2022-07-11 | 623.93 |
| 2022-07-08 | 558.60 |
| 2022-07-07 | 561.68 |
| 2022-07-06 | 574.74 |
| 2022-07-05 | 547.84 |
| 2022-07-04 | 567.06 |
| 2022-06-30 | 580.89 |
| 2022-06-29 | 553.94 |
| 2022-06-28 | 556.93 |
| 2022-06-27 | 522.59 |
| 2022-06-24 | 533.79 |
| 2022-06-23 | 489.74 |
| 2022-06-22 | 478.54 |
| 2022-06-21 | 494.97 |
| 2022-06-20 | 490.49 |
| 2022-06-17 | 461.37 |
| 2022-06-16 | 462.12 |
| 2022-06-15 | 471.82 |
| 2022-06-14 | 462.87 |
| 2022-06-13 | 459.88 |
| 2022-06-10 | 466.60 |
| 2022-06-09 | 471.82 |
| 2022-06-08 | 481.53 |
| 2022-06-07 | 484.52 |
| 2022-06-06 | 494.97 |
| 2022-06-02 | 499.45 |
| 2022-06-01 | 502.43 |
| 2022-05-31 | 509.15 |
| 2022-05-30 | 493.47 |
| 2022-05-27 | 481.53 |
| 2022-05-26 | 471.82 |
| 2022-05-25 | 471.08 |
| 2022-05-24 | 477.05 |
| 2022-05-23 | 497.21 |
| 2022-05-20 | 506.16 |
| 2022-05-19 | 471.82 |
| 2022-05-18 | 469.59 |
| 2022-05-17 | 467.35 |
| 2022-05-16 | 466.60 |
| 2022-05-13 | 455.40 |
| 2022-05-12 | 441.22 |
| 2022-05-11 | 462.12 |
| 2022-05-10 | 470.33 |
| 2022-05-06 | 470.33 |
| 2022-05-05 | 488.99 |
| 2022-05-04 | 480.78 |
| 2022-05-03 | 495.71 |
| 2022-04-29 | 477.05 |
| 2022-04-28 | 472.57 |
| 2022-04-27 | 463.61 |
| 2022-04-26 | 473.32 |
| 2022-04-25 | 459.13 |
| 2022-04-22 | 485.26 |
| 2022-04-21 | 486.76 |
| 2022-04-20 | 509.90 |
| 2022-04-19 | 506.16 |
| 2022-04-14 | 521.09 |
| 2022-04-13 | 468.84 |
| 2022-04-12 | 475.56 |
| 2022-04-11 | 441.96 |
| 2022-04-08 | 444.95 |
| 2022-04-07 | 452.42 |
| 2022-04-06 | 462.87 |
| 2022-04-04 | 448.68 |
| 2022-04-01 | 449.43 |
| 2022-03-31 | 456.89 |
| 2022-03-30 | 481.53 |
| 2022-03-29 | 464.36 |
| 2022-03-28 | 468.09 |
| 2022-03-25 | 474.81 |
| 2022-03-24 | 491.23 |
| 2022-03-23 | 488.25 |
| 2022-03-22 | 491.23 |
| 2022-03-21 | 487.50 |
| 2022-03-18 | 486.01 |
| 2022-03-17 | 465.85 |
| 2022-03-16 | 436.74 |
| 2022-03-15 | 407.63 |
| 2022-03-14 | 433.01 |
| 2022-03-11 | 471.08 |
| 2022-03-10 | 488.99 |
| 2022-03-09 | 472.57 |
| 2022-03-08 | 483.02 |
| 2022-03-07 | 512.88 |
| 2022-03-04 | 534.53 |
| 2022-03-03 | 542.74 |
| 2022-03-02 | 552.45 |
| 2022-03-01 | 570.36 |
| 2022-02-28 | 553.19 |
| 2022-02-25 | 564.39 |
| 2022-02-24 | 564.39 |
| 2022-02-23 | 600.22 |
| 2022-02-22 | 594.25 |
| 2022-02-21 | 617.39 |
| 2022-02-18 | 617.39 |
| 2022-02-17 | 626.35 |
| 2022-02-16 | 641.28 |
| 2022-02-15 | 628.59 |
| 2022-02-14 | 624.86 |
| 2022-02-11 | 633.82 |
| 2022-02-10 | 645.76 |
| 2022-02-09 | 662.93 |
| 2022-02-08 | 673.38 |
| 2022-02-07 | 680.85 |
| 2022-02-04 | 682.34 |
| 2022-01-31 | 661.44 |
| 2022-01-28 | 642.78 |
| 2022-01-27 | 661.44 |
| 2022-01-26 | 698.76 |
| 2022-01-25 | 706.23 |
| 2022-01-24 | 715.19 |
| 2022-01-21 | 721.16 |
| 2022-01-20 | 712.20 |
| 2022-01-19 | 728.62 |
| 2022-01-18 | 688.31 |
| 2022-01-17 | 671.89 |
| 2022-01-14 | 670.40 |
| 2022-01-13 | 662.93 |
| 2022-01-12 | 682.34 |
| 2022-01-11 | 668.90 |
| 2022-01-10 | 707.72 |
| 2022-01-07 | 697.27 |
| 2022-01-06 | 668.90 |
| 2022-01-05 | 671.89 |
| 2022-01-04 | 600.97 |
| 2022-01-03 | 571.86 |
| 2021-12-31 | 590.52 |
| 2021-12-30 | 580.07 |
| 2021-12-29 | 562.90 |
| 2021-12-28 | 601.72 |
| 2021-12-24 | 550.21 |
| 2021-12-23 | 560.66 |
| 2021-12-22 | 519.60 |
| 2021-12-21 | 513.63 |
| 2021-12-20 | 512.14 |
| 2021-12-17 | 521.84 |
| 2021-12-16 | 543.49 |
| 2021-12-15 | 533.04 |
| 2021-12-14 | 556.93 |
| 2021-12-13 | 574.84 |
| 2021-12-10 | 597.24 |
| 2021-12-09 | 616.65 |
| 2021-12-08 | 556.93 |
| 2021-12-07 | 554.69 |
| 2021-12-06 | 514.38 |
| 2021-12-03 | 480.78 |
| 2021-12-02 | 512.14 |
| 2021-12-01 | 482.28 |
| 2021-11-30 | 461.37 |
| 2021-11-29 | 487.50 |
| 2021-11-26 | 500.94 |
| 2021-11-25 | 509.15 |
| 2021-11-24 | 506.16 |
| 2021-11-23 | 509.15 |
| 2021-11-22 | 510.64 |
| 2021-11-19 | 512.14 |
| 2021-11-18 | 512.14 |
| 2021-11-17 | 518.11 |
| 2021-11-16 | 521.84 |
| 2021-11-15 | 539.01 |
| 2021-11-12 | 540.50 |
| 2021-11-11 | 549.46 |
| 2021-11-10 | 539.01 |
| 2021-11-09 | 526.32 |
| 2021-11-08 | 520.35 |
| 2021-11-05 | 513.63 |
| 2021-11-04 | 508.40 |
| 2021-11-03 | 509.15 |
| 2021-11-02 | 508.40 |
| 2021-11-01 | 536.02 |
| 2021-10-29 | 524.83 |
| 2021-10-28 | 531.55 |
| 2021-10-27 | 525.57 |
| 2021-10-26 | 544.98 |
| 2021-10-25 | 552.45 |
| 2021-10-22 | 568.12 |
| 2021-10-21 | 542.00 |
| 2021-10-20 | 542.00 |
| 2021-10-19 | 511.39 |
| 2021-10-18 | 512.88 |
| 2021-10-15 | 515.87 |
| 2021-10-12 | 498.70 |
| 2021-10-11 | 519.60 |
| 2021-10-08 | 533.79 |
| 2021-10-07 | 510.64 |
| 2021-10-06 | 508.40 |
| 2021-10-05 | 512.14 |
| 2021-10-04 | 508.40 |
| 2021-09-30 | 530.05 |
| 2021-09-29 | 522.59 |
| 2021-09-28 | 532.29 |
| 2021-09-27 | 527.07 |
| 2021-09-24 | 533.04 |
| 2021-09-23 | 543.49 |
| 2021-09-21 | 542.74 |
| 2021-09-20 | 521.09 |
| 2021-09-17 | 545.73 |
| 2021-09-16 | 553.94 |
| 2021-09-15 | 576.34 |
| 2021-09-14 | 595.00 |
| 2021-09-13 | 623.37 |
| 2021-09-10 | 633.82 |
| 2021-09-09 | 637.55 |
| 2021-09-08 | 642.03 |
| 2021-09-07 | 676.37 |
| 2021-09-06 | 682.34 |
| 2021-09-03 | 613.66 |
| 2021-09-02 | 630.08 |
| 2021-09-01 | 589.77 |
| 2021-08-31 | 581.56 |
| 2021-08-30 | 581.56 |
| 2021-08-27 | 579.32 |
| 2021-08-26 | 577.83 |
| 2021-08-25 | 591.27 |
| 2021-08-24 | 592.76 |
| 2021-08-23 | 588.28 |
| 2021-08-20 | 582.31 |
| 2021-08-19 | 600.22 |
| 2021-08-18 | 609.18 |
| 2021-08-17 | 607.69 |
| 2021-08-16 | 622.62 |
| 2021-08-13 | 633.07 |
| 2021-08-12 | 635.31 |
| 2021-08-11 | 652.48 |
| 2021-08-10 | 649.49 |
| 2021-08-09 | 636.06 |
| 2021-08-06 | 618.14 |
| 2021-08-05 | 616.65 |
| 2021-08-04 | 614.41 |
| 2021-08-03 | 589.77 |
| 2021-08-02 | 612.17 |
| 2021-07-30 | 574.84 |
| 2021-07-29 | 562.15 |
| 2021-07-28 | 574.84 |
| 2021-07-27 | 553.19 |
| 2021-07-26 | 600.22 |
| 2021-07-23 | 633.82 |
| 2021-07-22 | 645.01 |
| 2021-07-21 | 644.27 |
| 2021-07-20 | 640.54 |
| 2021-07-19 | 646.51 |
| 2021-07-16 | 661.44 |
| 2021-07-15 | 670.40 |
| 2021-07-14 | 665.92 |
| 2021-07-13 | 671.89 |
| 2021-07-12 | 656.96 |
| 2021-07-09 | 645.01 |
| 2021-07-08 | 652.48 |
| 2021-07-07 | 655.47 |
| 2021-07-06 | 639.79 |
| 2021-07-05 | 650.99 |
| 2021-07-02 | 668.90 |
| 2021-06-30 | 700.26 |
| 2021-06-29 | 691.30 |
| 2021-06-28 | 702.06 |
| 2021-06-25 | 706.37 |
| 2021-06-24 | 683.38 |
| 2021-06-23 | 683.38 |
| 2021-06-22 | 692.00 |
| 2021-06-21 | 687.69 |
| 2021-06-18 | 657.50 |
| 2021-06-17 | 653.19 |
| 2021-06-16 | 683.38 |
| 2021-06-15 | 697.75 |
| 2021-06-11 | 696.31 |
| 2021-06-10 | 710.69 |
| 2021-06-09 | 716.44 |
| 2021-06-08 | 723.62 |
| 2021-06-07 | 745.18 |
| 2021-06-04 | 742.31 |
| 2021-06-03 | 738.00 |
| 2021-06-02 | 742.31 |
| 2021-06-01 | 723.62 |
| 2021-05-31 | 748.06 |
| 2021-05-28 | 738.00 |
| 2021-05-27 | 759.56 |
| 2021-05-26 | 768.18 |
| 2021-05-25 | 723.62 |
| 2021-05-24 | 710.69 |
| 2021-05-21 | 730.81 |
| 2021-05-20 | 730.81 |
| 2021-05-18 | 709.25 |
| 2021-05-17 | 719.31 |
| 2021-05-14 | 725.06 |
| 2021-05-13 | 694.88 |
| 2021-05-12 | 730.81 |
| 2021-05-11 | 756.68 |
| 2021-05-10 | 762.43 |
| 2021-05-07 | 786.87 |
| 2021-05-06 | 806.99 |
| 2021-05-05 | 799.80 |
| 2021-05-04 | 819.93 |
| 2021-05-03 | 804.12 |
| 2021-04-30 | 841.49 |
| 2021-04-29 | 864.49 |
| 2021-04-28 | 850.11 |
| 2021-04-27 | 857.30 |
| 2021-04-26 | 857.30 |
| 2021-04-23 | 855.86 |
| 2021-04-22 | 845.80 |
| 2021-04-21 | 871.67 |
| 2021-04-20 | 861.61 |
| 2021-04-19 | 883.17 |
| 2021-04-16 | 906.17 |
| 2021-04-15 | 906.17 |
| 2021-04-14 | 901.86 |
| 2021-04-13 | 898.98 |
| 2021-04-12 | 886.05 |
| 2021-04-09 | 906.17 |
| 2021-04-08 | 940.67 |
| 2021-04-07 | 898.98 |
| 2021-04-01 | 903.30 |
| 2021-03-31 | 834.30 |
| 2021-03-30 | 818.49 |
| 2021-03-29 | 786.87 |
| 2021-03-26 | 829.99 |
| 2021-03-25 | 834.30 |
| 2021-03-24 | 776.81 |
| 2021-03-23 | 825.68 |
| 2021-03-22 | 808.43 |
| 2021-03-19 | 786.87 |
| 2021-03-18 | 815.62 |
| 2021-03-17 | 824.24 |
| 2021-03-16 | 829.99 |
| 2021-03-15 | 781.12 |
| 2021-03-12 | 788.31 |
| 2021-03-11 | 798.37 |
| 2021-03-10 | 761.00 |
| 2021-03-09 | 769.62 |
| 2021-03-08 | 763.87 |
| 2021-03-05 | 814.18 |
| 2021-03-04 | 799.80 |
| 2021-03-03 | 861.61 |
| 2021-03-02 | 865.92 |
| 2021-03-01 | 808.43 |
| 2021-02-26 | 753.81 |
| 2021-02-25 | 799.80 |
| 2021-02-24 | 762.43 |
| 2021-02-23 | 799.80 |
| 2021-02-22 | 796.93 |
| 2021-02-19 | 900.42 |
| 2021-02-18 | 920.55 |
| 2021-02-17 | 989.54 |
| 2021-02-16 | 1,008.23 |
| 2021-02-11 | 937.79 |
| 2021-02-10 | 921.98 |
| 2021-02-09 | 926.29 |
| 2021-02-08 | 921.98 |
| 2021-02-05 | 907.61 |
| 2021-02-04 | 920.55 |
| 2021-02-03 | 919.11 |
| 2021-02-02 | 934.92 |
| 2021-02-01 | 868.80 |
| 2021-01-29 | 851.55 |
| 2021-01-28 | 886.05 |
| 2021-01-27 | 955.04 |
| 2021-01-26 | 1,003.91 |
| 2021-01-25 | 1,013.98 |
| 2021-01-22 | 1,006.79 |
| 2021-01-21 | 1,039.85 |
| 2021-01-20 | 1,071.47 |
| 2021-01-19 | 1,048.47 |
| 2021-01-18 | 990.98 |
| 2021-01-15 | 867.36 |
| 2021-01-14 | 838.61 |
| 2021-01-13 | 864.49 |
| 2021-01-12 | 873.11 |
| 2021-01-11 | 694.88 |
| 2021-01-08 | 706.37 |
| 2021-01-07 | 715.00 |
| 2021-01-06 | 758.12 |
| 2021-01-05 | 700.62 |
| 2021-01-04 | 733.68 |
| 2020-12-31 | 758.12 |
| 2020-12-30 | 769.62 |
| 2020-12-29 | 746.62 |
| 2020-12-28 | 684.81 |
| 2020-12-24 | 667.56 |
| 2020-12-23 | 679.06 |
| 2020-12-22 | 661.82 |
| 2020-12-21 | 700.62 |
| 2020-12-18 | 700.62 |
| 2020-12-17 | 703.50 |
| 2020-12-16 | 709.25 |
| 2020-12-15 | 704.94 |
| 2020-12-14 | 712.12 |
| 2020-12-11 | 722.19 |
| 2020-12-10 | 739.43 |
| 2020-12-09 | 727.94 |
| 2020-12-08 | 723.62 |
| 2020-12-07 | 729.37 |
| 2020-12-04 | 762.43 |
| 2020-12-03 | 768.18 |
| 2020-12-02 | 794.05 |
| 2020-12-01 | 769.62 |
| 2020-11-30 | 739.43 |
| 2020-11-27 | 769.62 |
| 2020-11-26 | 785.43 |
| 2020-11-25 | 812.74 |
| 2020-11-24 | 838.61 |
| 2020-11-23 | 870.24 |
| 2020-11-20 | 858.74 |
| 2020-11-19 | 867.36 |
| 2020-11-18 | 811.30 |
| 2020-11-17 | 827.11 |
| 2020-11-16 | 783.99 |
| 2020-11-13 | 749.50 |
| 2020-11-12 | 775.37 |
| 2020-11-11 | 740.87 |
| 2020-11-10 | 723.62 |
| 2020-11-09 | 772.49 |
| 2020-11-06 | 748.06 |
| 2020-11-05 | 748.06 |
| 2020-11-04 | 733.68 |
| 2020-11-03 | 712.12 |
| 2020-11-02 | 719.31 |
| 2020-10-30 | 696.31 |
| 2020-10-29 | 684.81 |
| 2020-10-28 | 614.38 |
| 2020-10-27 | 600.73 |
| 2020-10-23 | 616.54 |
| 2020-10-22 | 644.57 |
| 2020-10-21 | 666.13 |
| 2020-10-20 | 657.50 |
| 2020-10-19 | 674.75 |
| 2020-10-16 | 673.31 |
| 2020-10-15 | 666.13 |
| 2020-10-14 | 653.19 |
| 2020-10-12 | 610.07 |
| 2020-10-09 | 592.82 |
| 2020-10-08 | 597.13 |
| 2020-10-07 | 573.42 |
| 2020-10-06 | 599.29 |
| 2020-10-05 | 571.98 |
| 2020-09-30 | 586.35 |
| 2020-09-29 | 574.13 |
| 2020-09-28 | 581.32 |
| 2020-09-25 | 573.42 |
| 2020-09-24 | 581.32 |
| 2020-09-23 | 611.51 |
| 2020-09-22 | 606.48 |
| 2020-09-21 | 617.98 |
| 2020-09-18 | 610.79 |
| 2020-09-17 | 618.69 |
| 2020-09-16 | 635.94 |
| 2020-09-15 | 625.88 |
| 2020-09-14 | 625.88 |
| 2020-09-11 | 610.79 |
| 2020-09-10 | 613.66 |
| 2020-09-09 | 618.69 |
| 2020-09-08 | 644.57 |
| 2020-09-07 | 657.50 |
| 2020-09-04 | 673.31 |
| 2020-09-03 | 689.13 |
| 2020-09-02 | 730.81 |
| 2020-09-01 | 689.13 |
| 2020-08-31 | 647.44 |
| 2020-08-28 | 671.88 |
| 2020-08-27 | 697.75 |
| 2020-08-26 | 690.56 |
| 2020-08-25 | 716.44 |
| 2020-08-24 | 723.62 |
| 2020-08-21 | 709.25 |
| 2020-08-20 | 680.50 |
| 2020-08-19 | 690.56 |
| 2020-08-18 | 692.00 |
| 2020-08-17 | 651.75 |
| 2020-08-14 | 640.25 |
| 2020-08-13 | 606.48 |
| 2020-08-12 | 586.35 |
| 2020-08-11 | 582.04 |
| 2020-08-10 | 577.73 |
| 2020-08-07 | 550.42 |
| 2020-08-06 | 552.57 |
| 2020-08-05 | 560.48 |
| 2020-08-04 | 525.26 |
| 2020-08-03 | 508.01 |
| 2020-07-31 | 504.42 |
| 2020-07-30 | 505.14 |
| 2020-07-29 | 495.08 |
| 2020-07-28 | 469.21 |
| 2020-07-27 | 460.58 |
| 2020-07-24 | 479.27 |
| 2020-07-23 | 508.01 |
| 2020-07-22 | 515.92 |
| 2020-07-21 | 524.54 |
| 2020-07-20 | 529.58 |
| 2020-07-17 | 535.33 |
| 2020-07-16 | 534.61 |
| 2020-07-15 | 546.11 |
| 2020-07-14 | 538.92 |
| 2020-07-13 | 571.26 |
| 2020-07-10 | 568.39 |
| 2020-07-09 | 589.95 |
| 2020-07-08 | 554.73 |
| 2020-07-07 | 551.86 |
| 2020-07-06 | 562.64 |
| 2020-07-03 | 560.48 |
| 2020-07-02 | 541.79 |
| 2020-06-30 | 546.82 |
| 2020-06-29 | 504.28 |
| 2020-06-26 | 521.37 |
| 2020-06-24 | 513.85 |
| 2020-06-23 | 520.68 |
| 2020-06-22 | 518.63 |
| 2020-06-19 | 532.30 |
| 2020-06-18 | 531.62 |
| 2020-06-17 | 537.77 |
| 2020-06-16 | 537.09 |
| 2020-06-15 | 509.06 |
| 2020-06-12 | 540.51 |
| 2020-06-11 | 556.91 |
| 2020-06-10 | 560.33 |
| 2020-06-09 | 552.81 |
| 2020-06-08 | 516.58 |
| 2020-06-05 | 530.94 |
| 2020-06-04 | 530.94 |
| 2020-06-03 | 552.81 |
| 2020-06-02 | 530.25 |
| 2020-06-01 | 536.40 |
| 2020-05-29 | 545.97 |
| 2020-05-28 | 455.06 |
| 2020-05-27 | 446.86 |
| 2020-05-26 | 457.79 |
| 2020-05-25 | 445.49 |
| 2020-05-22 | 428.40 |
| 2020-05-21 | 462.58 |
| 2020-05-20 | 466.68 |
| 2020-05-19 | 466.00 |
| 2020-05-18 | 467.36 |
| 2020-05-15 | 457.11 |
| 2020-05-14 | 418.15 |
| 2020-05-13 | 430.45 |
| 2020-05-12 | 422.25 |
| 2020-05-11 | 435.92 |
| 2020-05-08 | 411.31 |
| 2020-05-07 | 407.89 |
| 2020-05-06 | 405.84 |
| 2020-05-05 | 399.69 |
| 2020-05-04 | 392.85 |
| 2020-04-29 | 410.63 |
| 2020-04-28 | 409.94 |
| 2020-04-27 | 400.37 |
| 2020-04-24 | 398.32 |
| 2020-04-23 | 412.68 |
| 2020-04-22 | 424.98 |
| 2020-04-21 | 418.15 |
| 2020-04-20 | 426.35 |
| 2020-04-17 | 413.36 |
| 2020-04-16 | 411.99 |
| 2020-04-15 | 416.10 |
| 2020-04-14 | 409.26 |
| 2020-04-09 | 384.65 |
| 2020-04-08 | 388.07 |
| 2020-04-07 | 392.17 |
| 2020-04-06 | 372.35 |
| 2020-04-03 | 378.50 |
| 2020-04-02 | 370.30 |
| 2020-04-01 | 361.41 |
| 2020-03-31 | 388.75 |
| 2020-03-30 | 344.32 |
| 2020-03-27 | 364.83 |
| 2020-03-26 | 354.57 |
| 2020-03-25 | 373.03 |
| 2020-03-24 | 337.49 |
| 2020-03-23 | 334.75 |
| 2020-03-20 | 349.79 |
| 2020-03-19 | 332.70 |
| 2020-03-18 | 364.83 |
| 2020-03-17 | 381.92 |
| 2020-03-16 | 411.31 |
| 2020-03-13 | 420.20 |
| 2020-03-12 | 439.34 |
| 2020-03-11 | 456.43 |
| 2020-03-10 | 448.22 |
| 2020-03-09 | 446.86 |
| 2020-03-06 | 468.05 |
| 2020-03-05 | 471.46 |
| 2020-03-04 | 463.26 |
| 2020-03-03 | 463.95 |
| 2020-03-02 | 435.92 |
| 2020-02-28 | 425.67 |
| 2020-02-27 | 440.70 |
| 2020-02-26 | 429.77 |
| 2020-02-25 | 437.29 |
| 2020-02-24 | 445.49 |
| 2020-02-21 | 451.64 |
| 2020-02-20 | 466.68 |
| 2020-02-19 | 470.10 |
| 2020-02-18 | 467.36 |
| 2020-02-17 | 474.20 |
| 2020-02-14 | 463.26 |
| 2020-02-13 | 473.52 |
| 2020-02-12 | 474.20 |
| 2020-02-11 | 475.57 |
| 2020-02-10 | 467.36 |
| 2020-02-07 | 471.46 |
| 2020-02-06 | 478.30 |
| 2020-02-05 | 473.52 |
| 2020-02-04 | 463.26 |
| 2020-02-03 | 448.91 |
| 2020-01-31 | 444.12 |
| 2020-01-30 | 444.12 |
| 2020-01-29 | 470.78 |
| 2020-01-24 | 496.07 |
| 2020-01-23 | 494.02 |
| 2020-01-22 | 517.26 |
| 2020-01-21 | 518.63 |
| 2020-01-20 | 552.81 |
| 2020-01-17 | 557.59 |
| 2020-01-16 | 557.59 |
| 2020-01-15 | 549.39 |
| 2020-01-14 | 548.71 |
| 2020-01-13 | 554.18 |
| 2020-01-10 | 548.71 |
| 2020-01-09 | 535.72 |
| 2020-01-08 | 519.31 |
| 2020-01-07 | 528.88 |
| 2020-01-06 | 535.04 |
| 2020-01-03 | 535.72 |
| 2020-01-02 | 530.25 |
| 2019-12-31 | 483.77 |
| 2019-12-30 | 471.46 |
| 2019-12-27 | 473.52 |
| 2019-12-24 | 433.18 |
| 2019-12-23 | 431.13 |
| 2019-12-20 | 417.46 |
| 2019-12-19 | 433.18 |
| 2019-12-18 | 444.12 |
| 2019-12-17 | 433.18 |
| 2019-12-16 | 434.55 |
| 2019-12-13 | 437.97 |
| 2019-12-12 | 424.98 |
| 2019-12-11 | 429.08 |
| 2019-12-10 | 419.51 |
| 2019-12-09 | 419.51 |
| 2019-12-06 | 417.46 |
| 2019-12-05 | 411.31 |
| 2019-12-04 | 398.32 |
| 2019-12-03 | 409.26 |
| 2019-12-02 | 399.69 |
| 2019-11-29 | 396.27 |
| 2019-11-28 | 391.49 |
| 2019-11-27 | 396.27 |
| 2019-11-26 | 392.85 |
| 2019-11-25 | 398.32 |
| 2019-11-22 | 396.96 |
| 2019-11-21 | 394.90 |
| 2019-11-20 | 401.06 |
| 2019-11-19 | 410.63 |
| 2019-11-18 | 399.01 |
| 2019-11-15 | 399.69 |
| 2019-11-14 | 402.42 |
| 2019-11-13 | 420.20 |
| 2019-11-12 | 437.97 |
| 2019-11-11 | 459.16 |
| 2019-11-08 | 482.40 |
| 2019-11-07 | 472.15 |
| 2019-11-06 | 463.26 |
| 2019-11-05 | 460.53 |
| 2019-11-04 | 457.11 |
| 2019-11-01 | 441.39 |
| 2019-10-31 | 395.59 |
| 2019-10-30 | 399.01 |
| 2019-10-29 | 410.63 |
| 2019-10-28 | 436.60 |
| 2019-10-25 | 416.78 |
| 2019-10-24 | 419.51 |
| 2019-10-23 | 420.20 |
| 2019-10-22 | 426.35 |
| 2019-10-21 | 432.50 |
| 2019-10-18 | 439.34 |
| 2019-10-17 | 431.13 |
| 2019-10-16 | 432.50 |
| 2019-10-15 | 416.78 |
| 2019-10-14 | 417.46 |
| 2019-10-11 | 416.10 |
| 2019-10-10 | 407.89 |
| 2019-10-09 | 410.63 |
| 2019-10-08 | 405.16 |
| 2019-10-04 | 400.37 |
| 2019-10-03 | 400.37 |
| 2019-10-02 | 403.79 |
| 2019-09-30 | 414.73 |
| 2019-09-27 | 419.51 |
| 2019-09-26 | 422.93 |
| 2019-09-25 | 430.45 |
| 2019-09-24 | 424.98 |
| 2019-09-23 | 435.92 |
| 2019-09-20 | 455.06 |
| 2019-09-19 | 455.06 |
| 2019-09-18 | 455.74 |
| 2019-09-17 | 454.38 |
| 2019-09-16 | 464.63 |
| 2019-09-13 | 489.92 |
| 2019-09-12 | 471.46 |
| 2019-09-11 | 463.95 |
| 2019-09-10 | 472.15 |
| 2019-09-09 | 458.48 |
| 2019-09-06 | 467.36 |
| 2019-09-05 | 461.89 |
| 2019-09-04 | 459.84 |
| 2019-09-03 | 464.63 |
| 2019-09-02 | 467.36 |
| 2019-08-30 | 461.89 |
| 2019-08-29 | 468.73 |
| 2019-08-28 | 483.09 |
| 2019-08-27 | 467.36 |
| 2019-08-26 | 474.20 |
| 2019-08-23 | 484.45 |
| 2019-08-22 | 444.81 |
| 2019-08-21 | 453.01 |
| 2019-08-20 | 450.96 |
| 2019-08-19 | 457.79 |
| 2019-08-16 | 453.01 |
| 2019-08-15 | 435.24 |
| 2019-08-14 | 418.15 |
| 2019-08-13 | 422.93 |
| 2019-08-12 | 440.70 |
| 2019-08-09 | 426.35 |
| 2019-08-08 | 446.17 |
| 2019-08-07 | 430.45 |
| 2019-08-06 | 427.72 |
| 2019-08-05 | 431.82 |
| 2019-08-02 | 451.64 |
| 2019-08-01 | 478.30 |
| 2019-07-31 | 489.92 |
| 2019-07-30 | 508.38 |
| 2019-07-29 | 468.73 |
| 2019-07-26 | 472.83 |
| 2019-07-25 | 480.35 |
| 2019-07-24 | 497.44 |
| 2019-07-23 | 502.23 |
| 2019-07-22 | 495.39 |
| 2019-07-19 | 501.54 |
| 2019-07-18 | 503.59 |
| 2019-07-17 | 502.91 |
| 2019-07-16 | 521.37 |
| 2019-07-15 | 532.99 |
| 2019-07-12 | 528.20 |
| 2019-07-11 | 532.30 |
| 2019-07-10 | 525.47 |
| 2019-07-09 | 522.73 |
| 2019-07-08 | 530.25 |
| 2019-07-05 | 547.34 |
| 2019-07-04 | 569.90 |
| 2019-07-03 | 576.73 |
| 2019-07-02 | 555.92 |
| 2019-06-28 | 525.57 |
| 2019-06-27 | 532.17 |
| 2019-06-26 | 515.01 |
| 2019-06-25 | 509.07 |
| 2019-06-24 | 522.27 |
| 2019-06-21 | 553.28 |
| 2019-06-20 | 521.61 |
| 2019-06-19 | 513.03 |
| 2019-06-18 | 493.89 |
| 2019-06-17 | 495.87 |
| 2019-06-14 | 507.75 |
| 2019-06-13 | 527.55 |
| 2019-06-12 | 523.59 |
| 2019-06-11 | 563.84 |
| 2019-06-10 | 544.71 |
| 2019-06-06 | 501.15 |
| 2019-06-05 | 517.65 |
| 2019-06-04 | 509.07 |
| 2019-06-03 | 516.33 |
| 2019-05-31 | 512.37 |
| 2019-05-30 | 522.93 |
| 2019-05-29 | 524.25 |
| 2019-05-28 | 548.66 |
| 2019-05-27 | 516.99 |
| 2019-05-24 | 507.09 |
| 2019-05-23 | 503.13 |
| 2019-05-22 | 551.96 |
| 2019-05-21 | 552.62 |
| 2019-05-20 | 522.93 |
| 2019-05-17 | 578.36 |
| 2019-05-16 | 595.52 |
| 2019-05-15 | 599.48 |
| 2019-05-14 | 596.84 |
| 2019-05-10 | 588.92 |
| 2019-05-09 | 569.12 |
| 2019-05-08 | 599.48 |
| 2019-05-07 | 620.59 |
| 2019-05-06 | 582.32 |
| 2019-05-03 | 604.75 |
| 2019-05-02 | 602.12 |
| 2019-04-30 | 607.39 |
| 2019-04-29 | 599.48 |
| 2019-04-26 | 578.36 |
| 2019-04-25 | 574.40 |
| 2019-04-24 | 617.95 |
| 2019-04-23 | 632.47 |
| 2019-04-18 | 636.43 |
| 2019-04-17 | 635.11 |
| 2019-04-16 | 635.11 |
| 2019-04-15 | 636.43 |
| 2019-04-12 | 660.19 |
| 2019-04-11 | 661.50 |
| 2019-04-10 | 683.94 |
| 2019-04-09 | 679.98 |
| 2019-04-08 | 697.14 |
| 2019-04-04 | 705.06 |
| 2019-04-03 | 722.21 |
| 2019-04-02 | 690.54 |
| 2019-04-01 | 691.86 |
| 2019-03-29 | 628.51 |
| 2019-03-28 | 620.59 |
| 2019-03-27 | 625.87 |
| 2019-03-26 | 631.15 |
| 2019-03-25 | 628.51 |
| 2019-03-22 | 632.47 |
| 2019-03-21 | 611.35 |
| 2019-03-20 | 625.87 |
| 2019-03-19 | 632.47 |
| 2019-03-18 | 625.87 |
| 2019-03-15 | 617.95 |
| 2019-03-14 | 581.00 |
| 2019-03-13 | 602.12 |
| 2019-03-12 | 612.67 |
| 2019-03-11 | 632.47 |
| 2019-03-08 | 610.03 |
| 2019-03-07 | 619.27 |
| 2019-03-06 | 631.15 |
| 2019-03-05 | 496.53 |
| 2019-03-04 | 488.62 |
| 2019-03-01 | 468.16 |
| 2019-02-28 | 438.46 |
| 2019-02-27 | 431.21 |
| 2019-02-26 | 493.89 |
| 2019-02-25 | 495.87 |
| 2019-02-22 | 489.94 |
| 2019-02-21 | 476.74 |
| 2019-02-20 | 485.32 |
| 2019-02-19 | 482.02 |
| 2019-02-18 | 473.44 |
| 2019-02-15 | 449.68 |
| 2019-02-14 | 483.34 |
| 2019-02-13 | 472.12 |
| 2019-02-12 | 472.78 |
| 2019-02-11 | 471.46 |
| 2019-02-08 | 507.09 |
| 2019-02-04 | 488.62 |
| 2019-02-01 | 454.30 |
| 2019-01-31 | 431.21 |
| 2019-01-30 | 435.17 |
| 2019-01-29 | 410.09 |
| 2019-01-28 | 407.45 |
| 2019-01-25 | 373.80 |
| 2019-01-24 | 373.80 |
| 2019-01-23 | 376.44 |
| 2019-01-22 | 377.76 |
| 2019-01-21 | 377.10 |
| 2019-01-18 | 371.82 |
| 2019-01-17 | 332.22 |
| 2019-01-16 | 328.92 |
| 2019-01-15 | 332.88 |
| 2019-01-14 | 321.67 |
| 2019-01-11 | 324.96 |
| 2019-01-10 | 331.56 |
| 2019-01-09 | 335.52 |
| 2019-01-08 | 291.31 |
| 2019-01-07 | 289.33 |
| 2019-01-04 | 280.75 |
| 2019-01-03 | 282.73 |
| 2019-01-02 | 275.47 |
| 2018-12-31 | 280.75 |
| 2018-12-28 | 278.11 |
| 2018-12-27 | 279.43 |
| 2018-12-24 | 276.79 |
| 2018-12-21 | 273.49 |
| 2018-12-20 | 283.39 |
| 2018-12-19 | 284.05 |
| 2018-12-18 | 291.31 |
| 2018-12-17 | 289.33 |
| 2018-12-14 | 287.35 |
| 2018-12-13 | 299.89 |
| 2018-12-12 | 291.97 |
| 2018-12-11 | 286.03 |
| 2018-12-10 | 281.41 |
| 2018-12-07 | 284.05 |
| 2018-12-06 | 288.01 |
| 2018-12-05 | 309.13 |
| 2018-12-04 | 311.77 |
| 2018-12-03 | 309.79 |
| 2018-11-30 | 299.23 |
| 2018-11-29 | 299.23 |
| 2018-11-28 | 292.63 |
| 2018-11-27 | 283.39 |
| 2018-11-26 | 285.37 |
| 2018-11-23 | 284.05 |
| 2018-11-22 | 289.33 |
| 2018-11-21 | 299.23 |
| 2018-11-20 | 295.27 |
| 2018-11-19 | 306.49 |
| 2018-11-16 | 303.85 |
| 2018-11-15 | 293.29 |
| 2018-11-14 | 277.45 |
| 2018-11-13 | 286.69 |
| 2018-11-12 | 281.41 |
| 2018-11-09 | 278.77 |
| 2018-11-08 | 288.67 |
| 2018-11-07 | 297.25 |
| 2018-11-06 | 293.29 |
| 2018-11-05 | 294.61 |
| 2018-11-02 | 295.93 |
| 2018-11-01 | 286.69 |
| 2018-10-31 | 273.49 |
| 2018-10-30 | 280.09 |
| 2018-10-29 | 274.15 |
| 2018-10-26 | 274.15 |
| 2018-10-25 | 305.83 |
| 2018-10-24 | 312.43 |
| 2018-10-23 | 311.77 |
| 2018-10-22 | 315.73 |
| 2018-10-19 | 307.15 |
| 2018-10-18 | 299.23 |
| 2018-10-16 | 319.69 |
| 2018-10-15 | 322.33 |
| 2018-10-12 | 328.26 |
| 2018-10-11 | 321.01 |
| 2018-10-10 | 335.52 |
| 2018-10-09 | 336.84 |
| 2018-10-08 | 337.50 |
| 2018-10-05 | 357.96 |
| 2018-10-04 | 359.28 |
| 2018-10-03 | 355.32 |
| 2018-10-02 | 355.32 |
| 2018-09-28 | 367.86 |
| 2018-09-27 | 360.60 |
| 2018-09-26 | 356.64 |
| 2018-09-24 | 367.20 |
| 2018-09-21 | 371.16 |
| 2018-09-20 | 350.04 |
| 2018-09-19 | 349.38 |
| 2018-09-18 | 345.42 |
| 2018-09-17 | 342.78 |
| 2018-09-14 | 340.14 |
| 2018-09-13 | 325.62 |
| 2018-09-12 | 316.39 |
| 2018-09-11 | 310.45 |
| 2018-09-10 | 312.43 |
| 2018-09-07 | 334.20 |
| 2018-09-06 | 333.54 |
| 2018-09-05 | 336.84 |
| 2018-09-04 | 338.16 |
| 2018-09-03 | 328.26 |
| 2018-08-31 | 319.03 |
| 2018-08-30 | 330.90 |
| 2018-08-29 | 321.67 |
| 2018-08-28 | 326.94 |
| 2018-08-27 | 332.88 |
| 2018-08-24 | 315.73 |
| 2018-08-23 | 321.01 |
| 2018-08-22 | 319.69 |
| 2018-08-21 | 319.03 |
| 2018-08-20 | 305.83 |
| 2018-08-17 | 299.23 |
| 2018-08-16 | 296.59 |
| 2018-08-15 | 306.49 |
| 2018-08-14 | 322.33 |
| 2018-08-13 | 319.03 |
| 2018-08-10 | 333.54 |
| 2018-08-09 | 330.90 |
| 2018-08-08 | 319.69 |
| 2018-08-07 | 332.22 |
| 2018-08-06 | 318.37 |
| 2018-08-03 | 318.37 |
| 2018-08-02 | 330.90 |
| 2018-08-01 | 361.26 |
| 2018-07-31 | 371.82 |
| 2018-07-30 | 382.37 |
| 2018-07-27 | 394.91 |
| 2018-07-26 | 396.89 |
| 2018-07-25 | 400.19 |
| 2018-07-24 | 392.93 |
| 2018-07-23 | 383.03 |
| 2018-07-20 | 390.29 |
| 2018-07-19 | 395.57 |
| 2018-07-18 | 392.93 |
| 2018-07-17 | 400.85 |
| 2018-07-16 | 400.19 |
| 2018-07-13 | 399.53 |
| 2018-07-12 | 398.21 |
| 2018-07-11 | 389.63 |
| 2018-07-10 | 392.27 |
| 2018-07-09 | 396.89 |
| 2018-07-06 | 389.63 |
| 2018-07-05 | 390.95 |
| 2018-07-04 | 398.87 |
| 2018-07-03 | 411.41 |
| 2018-06-29 | 428.57 |
| 2018-06-28 | 399.03 |
| 2018-06-27 | 400.87 |
| 2018-06-26 | 405.80 |
| 2018-06-25 | 411.35 |
| 2018-06-22 | 418.12 |
| 2018-06-21 | 411.96 |
| 2018-06-20 | 423.05 |
| 2018-06-19 | 418.74 |
| 2018-06-15 | 442.15 |
| 2018-06-14 | 450.16 |
| 2018-06-13 | 456.94 |
| 2018-06-12 | 453.24 |
| 2018-06-11 | 448.93 |
| 2018-06-08 | 441.53 |
| 2018-06-07 | 467.41 |
| 2018-06-06 | 468.64 |
| 2018-06-05 | 472.96 |
| 2018-06-04 | 471.72 |
| 2018-06-01 | 451.39 |
| 2018-05-31 | 467.41 |
| 2018-05-30 | 441.53 |
| 2018-05-29 | 444.62 |
| 2018-05-28 | 423.05 |
| 2018-05-25 | 418.12 |
| 2018-05-24 | 421.20 |
| 2018-05-23 | 410.73 |
| 2018-05-21 | 428.60 |
| 2018-05-18 | 415.66 |
| 2018-05-17 | 411.35 |
| 2018-05-16 | 407.65 |
| 2018-05-15 | 407.03 |
| 2018-05-14 | 412.58 |
| 2018-05-11 | 408.88 |
| 2018-05-10 | 408.27 |
| 2018-05-09 | 409.50 |
| 2018-05-08 | 419.36 |
| 2018-05-07 | 416.28 |
| 2018-05-04 | 405.80 |
| 2018-05-03 | 407.65 |
| 2018-05-02 | 408.27 |
| 2018-04-30 | 395.33 |
| 2018-04-27 | 402.11 |
| 2018-04-26 | 398.41 |
| 2018-04-25 | 405.80 |
| 2018-04-24 | 404.57 |
| 2018-04-23 | 385.47 |
| 2018-04-20 | 401.49 |
| 2018-04-19 | 411.35 |
| 2018-04-18 | 395.33 |
| 2018-04-17 | 407.03 |
| 2018-04-16 | 407.03 |
| 2018-04-13 | 420.59 |
| 2018-04-12 | 421.82 |
| 2018-04-11 | 442.77 |
| 2018-04-10 | 424.90 |
| 2018-04-09 | 397.79 |
| 2018-04-06 | 381.78 |
| 2018-04-04 | 399.03 |
| 2018-04-03 | 423.67 |
| 2018-03-29 | 451.39 |
| 2018-03-28 | 429.21 |
| 2018-03-27 | 456.94 |
| 2018-03-26 | 445.85 |
| 2018-03-23 | 431.68 |
| 2018-03-22 | 453.24 |
| 2018-03-21 | 474.19 |
| 2018-03-20 | 490.82 |
| 2018-03-19 | 496.37 |
| 2018-03-16 | 485.28 |
| 2018-03-15 | 496.98 |
| 2018-03-14 | 493.29 |
| 2018-03-13 | 495.75 |
| 2018-03-12 | 506.84 |
| 2018-03-09 | 491.44 |
| 2018-03-08 | 491.44 |
| 2018-03-07 | 482.20 |
| 2018-03-06 | 488.36 |
| 2018-03-05 | 479.12 |
| 2018-03-02 | 490.82 |
| 2018-03-01 | 492.67 |
| 2018-02-28 | 494.52 |
| 2018-02-27 | 498.21 |
| 2018-02-26 | 513.00 |
| 2018-02-23 | 534.56 |
| 2018-02-22 | 525.94 |
| 2018-02-21 | 538.26 |
| 2018-02-20 | 517.31 |
| 2018-02-15 | 514.85 |
| 2018-02-14 | 502.53 |
| 2018-02-13 | 468.03 |
| 2018-02-12 | 476.04 |
| 2018-02-09 | 443.38 |
| 2018-02-08 | 472.34 |
| 2018-02-07 | 467.41 |
| 2018-02-06 | 487.74 |
| 2018-02-05 | 528.40 |
| 2018-02-02 | 527.17 |
| 2018-02-01 | 543.19 |
| 2018-01-31 | 561.67 |
| 2018-01-30 | 570.30 |
| 2018-01-29 | 599.87 |
| 2018-01-26 | 601.10 |
| 2018-01-25 | 572.76 |
| 2018-01-24 | 570.30 |
| 2018-01-23 | 561.67 |
| 2018-01-22 | 559.21 |
| 2018-01-19 | 548.12 |
| 2018-01-18 | 560.44 |
| 2018-01-17 | 577.69 |
| 2018-01-16 | 586.31 |
| 2018-01-15 | 543.19 |
| 2018-01-12 | 559.21 |
| 2018-01-11 | 538.26 |
| 2018-01-10 | 539.49 |
| 2018-01-09 | 550.58 |
| 2018-01-08 | 527.17 |
| 2018-01-05 | 488.36 |
| 2018-01-04 | 489.59 |
| 2018-01-03 | 483.43 |
| 2018-01-02 | 481.58 |
| 2017-12-29 | 468.64 |
| 2017-12-28 | 479.73 |
| 2017-12-27 | 474.80 |
| 2017-12-22 | 495.13 |
| 2017-12-21 | 480.35 |
| 2017-12-20 | 452.01 |
| 2017-12-19 | 453.24 |
| 2017-12-18 | 458.79 |
| 2017-12-15 | 432.91 |
| 2017-12-14 | 462.48 |
| 2017-12-13 | 419.97 |
| 2017-12-12 | 428.60 |
| 2017-12-11 | 429.83 |
| 2017-12-08 | 418.12 |
| 2017-12-07 | 410.11 |
| 2017-12-06 | 429.21 |
| 2017-12-05 | 435.37 |
| 2017-12-04 | 439.07 |
| 2017-12-01 | 435.99 |
| 2017-11-30 | 429.21 |
| 2017-11-29 | 447.70 |
| 2017-11-28 | 442.15 |
| 2017-11-27 | 450.16 |
| 2017-11-24 | 455.70 |
| 2017-11-23 | 454.47 |
| 2017-11-22 | 470.49 |
| 2017-11-21 | 468.03 |
| 2017-11-20 | 454.47 |
| 2017-11-17 | 464.33 |
| 2017-11-16 | 475.42 |
| 2017-11-15 | 472.34 |
| 2017-11-14 | 488.36 |
| 2017-11-13 | 490.21 |
| 2017-11-10 | 493.90 |
| 2017-11-09 | 482.81 |
| 2017-11-08 | 484.04 |
| 2017-11-07 | 474.80 |
| 2017-11-06 | 490.82 |
| 2017-11-03 | 500.06 |
| 2017-11-02 | 509.30 |
| 2017-11-01 | 522.24 |
| 2017-10-31 | 502.53 |
| 2017-10-30 | 509.92 |
| 2017-10-27 | 528.40 |
| 2017-10-26 | 538.26 |
| 2017-10-25 | 541.96 |
| 2017-10-24 | 533.33 |
| 2017-10-23 | 551.81 |
| 2017-10-20 | 545.65 |
| 2017-10-19 | 525.94 |
| 2017-10-18 | 541.96 |
| 2017-10-17 | 564.14 |
| 2017-10-16 | 540.72 |
| 2017-10-13 | 523.47 |
| 2017-10-12 | 549.35 |
| 2017-10-11 | 527.17 |
| 2017-10-10 | 500.68 |
| 2017-10-09 | 513.00 |
| 2017-10-06 | 450.16 |
| 2017-10-04 | 444.62 |
| 2017-10-03 | 433.53 |
| 2017-09-29 | 426.75 |
| 2017-09-28 | 431.68 |
| 2017-09-27 | 455.70 |
| 2017-09-26 | 451.39 |
| 2017-09-25 | 456.32 |
| 2017-09-22 | 477.27 |
| 2017-09-21 | 476.65 |
| 2017-09-20 | 407.65 |
| 2017-09-19 | 388.55 |
| 2017-09-18 | 393.48 |
| 2017-09-15 | 392.86 |
| 2017-09-14 | 405.80 |
| 2017-09-13 | 426.13 |
| 2017-09-12 | 432.29 |
| 2017-09-11 | 431.06 |
| 2017-09-08 | 421.82 |
| 2017-09-07 | 435.37 |
| 2017-09-06 | 439.07 |
| 2017-09-05 | 460.63 |
| 2017-09-04 | 456.94 |
| 2017-09-01 | 461.87 |
| 2017-08-31 | 471.72 |
| 2017-08-30 | 448.31 |
| 2017-08-29 | 451.39 |
| 2017-08-28 | 462.48 |
| 2017-08-25 | 468.03 |
| 2017-08-24 | 472.96 |
| 2017-08-22 | 478.50 |
| 2017-08-21 | 483.43 |
| 2017-08-18 | 460.63 |
| 2017-08-17 | 466.18 |
| 2017-08-16 | 482.81 |
| 2017-08-15 | 466.18 |
| 2017-08-14 | 499.45 |
| 2017-08-11 | 500.68 |
| 2017-08-10 | 591.24 |
| 2017-08-09 | 614.65 |
| 2017-08-08 | 594.94 |
| 2017-08-07 | 571.53 |
| 2017-08-04 | 570.30 |
| 2017-08-03 | 556.74 |
| 2017-08-02 | 571.53 |
| 2017-08-01 | 578.92 |
| 2017-07-31 | 588.78 |
| 2017-07-28 | 578.92 |
| 2017-07-27 | 577.69 |
| 2017-07-26 | 597.40 |
| 2017-07-25 | 625.74 |
| 2017-07-24 | 651.62 |
| 2017-07-21 | 626.98 |
| 2017-07-20 | 641.76 |
| 2017-07-19 | 651.62 |
| 2017-07-18 | 661.48 |
| 2017-07-17 | 686.12 |
| 2017-07-14 | 707.07 |
| 2017-07-13 | 707.07 |
| 2017-07-12 | 692.28 |
| 2017-07-11 | 700.90 |
| 2017-07-10 | 657.78 |
| 2017-07-07 | 639.30 |
| 2017-07-06 | 642.99 |
| 2017-07-05 | 655.32 |
| 2017-07-04 | 654.08 |
| 2017-07-03 | 679.76 |
| 2017-06-30 | 697.76 |
| 2017-06-29 | 694.16 |
| 2017-06-28 | 679.76 |
| 2017-06-27 | 697.76 |
| 2017-06-26 | 718.15 |
| 2017-06-23 | 712.15 |
| 2017-06-22 | 683.36 |
| 2017-06-21 | 691.76 |
| 2017-06-20 | 641.37 |
| 2017-06-19 | 640.17 |
| 2017-06-16 | 634.18 |
| 2017-06-15 | 622.18 |
| 2017-06-14 | 644.97 |
| 2017-06-13 | 672.57 |
| 2017-06-12 | 661.77 |
| 2017-06-09 | 671.37 |
| 2017-06-08 | 679.76 |
| 2017-06-07 | 634.18 |
| 2017-06-06 | 642.57 |
| 2017-06-05 | 617.38 |
| 2017-06-02 | 575.39 |
| 2017-06-01 | 576.59 |
| 2017-05-31 | 570.60 |
| 2017-05-29 | 561.00 |
| 2017-05-26 | 564.60 |
| 2017-05-25 | 567.00 |
| 2017-05-24 | 561.00 |
| 2017-05-23 | 576.59 |
| 2017-05-22 | 570.60 |
| 2017-05-19 | 571.80 |
| 2017-05-18 | 557.40 |
| 2017-05-17 | 576.59 |
| 2017-05-16 | 571.80 |
| 2017-05-15 | 581.39 |
| 2017-05-12 | 558.60 |
| 2017-05-11 | 535.81 |
| 2017-05-10 | 533.41 |
| 2017-05-09 | 523.81 |
| 2017-05-08 | 516.61 |
| 2017-05-05 | 538.21 |
| 2017-05-04 | 570.60 |
| 2017-05-02 | 568.20 |
| 2017-04-28 | 552.60 |
| 2017-04-27 | 574.19 |
| 2017-04-26 | 583.79 |
| 2017-04-25 | 606.59 |
| 2017-04-24 | 571.80 |
| 2017-04-21 | 592.19 |
| 2017-04-20 | 600.59 |
| 2017-04-19 | 612.58 |
| 2017-04-18 | 592.19 |
| 2017-04-13 | 539.41 |
| 2017-04-12 | 525.01 |
| 2017-04-11 | 516.61 |
| 2017-04-10 | 537.01 |
| 2017-04-07 | 571.80 |
| 2017-04-06 | 569.40 |
| 2017-04-05 | 571.80 |
| 2017-04-03 | 569.40 |
| 2017-03-31 | 583.79 |
| 2017-03-30 | 583.79 |
| 2017-03-29 | 573.00 |
| 2017-03-28 | 551.40 |
| 2017-03-27 | 553.80 |
| 2017-03-24 | 556.20 |
| 2017-03-23 | 555.00 |
| 2017-03-22 | 567.00 |
| 2017-03-21 | 567.00 |
| 2017-03-20 | 539.41 |
| 2017-03-17 | 559.80 |
| 2017-03-16 | 556.20 |
| 2017-03-15 | 535.81 |
| 2017-03-14 | 495.02 |
| 2017-03-13 | 498.62 |
| 2017-03-10 | 469.23 |
| 2017-03-09 | 458.43 |
| 2017-03-08 | 477.62 |
| 2017-03-07 | 477.02 |
| 2017-03-06 | 480.62 |
| 2017-03-03 | 451.83 |
| 2017-03-02 | 450.63 |
| 2017-03-01 | 464.43 |
| 2017-02-28 | 451.83 |
| 2017-02-27 | 462.63 |
| 2017-02-24 | 457.83 |
| 2017-02-23 | 447.63 |
| 2017-02-22 | 442.83 |
| 2017-02-21 | 484.82 |
| 2017-02-20 | 463.83 |
| 2017-02-17 | 446.43 |
| 2017-02-16 | 433.24 |
| 2017-02-15 | 420.04 |
| 2017-02-14 | 415.84 |
| 2017-02-13 | 375.66 |
| 2017-02-10 | 368.46 |
| 2017-02-09 | 372.66 |
| 2017-02-08 | 382.85 |
| 2017-02-07 | 367.86 |
| 2017-02-06 | 332.47 |
| 2017-02-03 | 327.07 |
| 2017-02-02 | 329.47 |
| 2017-02-01 | 324.07 |
| 2017-01-27 | 325.87 |
| 2017-01-26 | 333.07 |
| 2017-01-25 | 334.27 |
| 2017-01-24 | 329.47 |
| 2017-01-23 | 329.47 |
| 2017-01-20 | 326.47 |
| 2017-01-19 | 323.47 |
| 2017-01-18 | 324.67 |
| 2017-01-17 | 311.47 |
| 2017-01-16 | 300.08 |
| 2017-01-13 | 313.87 |
| 2017-01-12 | 299.48 |
| 2017-01-11 | 286.28 |
| 2017-01-10 | 284.48 |
| 2017-01-09 | 274.89 |
| 2017-01-06 | 274.29 |
| 2017-01-05 | 276.09 |
| 2017-01-04 | 271.89 |
| 2017-01-03 | 273.09 |
| 2016-12-30 | 279.68 |
| 2016-12-29 | 277.89 |
| 2016-12-28 | 259.89 |
| 2016-12-23 | 253.29 |
| 2016-12-22 | 264.69 |
| 2016-12-21 | 279.68 |
| 2016-12-20 | 273.69 |
| 2016-12-19 | 273.09 |
| 2016-12-16 | 264.09 |
| 2016-12-15 | 256.89 |
| 2016-12-14 | 279.68 |
| 2016-12-13 | 277.29 |
| 2016-12-12 | 274.89 |
| 2016-12-09 | 287.48 |
| 2016-12-08 | 289.88 |
| 2016-12-07 | 279.68 |
| 2016-12-06 | 287.48 |
| 2016-12-05 | 288.68 |
| 2016-12-02 | 298.28 |
| 2016-12-01 | 306.08 |
| 2016-11-30 | 306.08 |
| 2016-11-29 | 315.67 |
| 2016-11-28 | 313.27 |
| 2016-11-25 | 312.67 |
| 2016-11-24 | 307.88 |
| 2016-11-23 | 309.08 |
| 2016-11-22 | 305.48 |
| 2016-11-21 | 309.08 |
| 2016-11-18 | 309.08 |
| 2016-11-17 | 299.48 |
| 2016-11-16 | 303.08 |
| 2016-11-15 | 285.08 |
| 2016-11-14 | 276.69 |
| 2016-11-11 | 285.68 |
| 2016-11-10 | 285.68 |
| 2016-11-09 | 272.49 |
| 2016-11-08 | 280.28 |
| 2016-11-07 | 279.68 |
| 2016-11-04 | 274.89 |
| 2016-11-03 | 273.09 |
| 2016-11-02 | 279.68 |
| 2016-11-01 | 296.48 |
| 2016-10-31 | 292.88 |
| 2016-10-28 | 298.28 |
| 2016-10-27 | 301.88 |
| 2016-10-26 | 302.48 |
| 2016-10-25 | 312.67 |
| 2016-10-24 | 319.87 |
| 2016-10-20 | 319.87 |
| 2016-10-19 | 309.68 |
| 2016-10-18 | 295.88 |
| 2016-10-17 | 289.88 |
| 2016-10-14 | 283.88 |
| 2016-10-13 | 286.28 |
| 2016-10-12 | 292.28 |
| 2016-10-11 | 304.28 |
| 2016-10-07 | 322.87 |
| 2016-10-06 | 325.87 |
| 2016-10-05 | 312.07 |
| 2016-10-04 | 319.87 |
| 2016-10-03 | 319.87 |
| 2016-09-30 | 329.47 |
| 2016-09-29 | 329.47 |
| 2016-09-28 | 304.88 |
| 2016-09-27 | 301.88 |
| 2016-09-26 | 277.89 |
| 2016-09-23 | 295.88 |
| 2016-09-22 | 294.08 |
| 2016-09-21 | 307.28 |
| 2016-09-20 | 282.68 |
| 2016-09-19 | 264.09 |
| 2016-09-15 | 237.10 |
| 2016-09-14 | 228.70 |
| 2016-09-13 | 223.90 |
| 2016-09-12 | 220.90 |
| 2016-09-09 | 241.90 |
| 2016-09-08 | 235.30 |
| 2016-09-07 | 224.50 |
| 2016-09-06 | 224.50 |
| 2016-09-05 | 220.30 |
| 2016-09-02 | 222.10 |
| 2016-09-01 | 219.10 |
| 2016-08-31 | 219.10 |
| 2016-08-30 | 216.70 |
| 2016-08-29 | 223.90 |
| 2016-08-26 | 238.30 |
| 2016-08-25 | 229.90 |
| 2016-08-24 | 231.10 |
| 2016-08-23 | 217.30 |
| 2016-08-22 | 207.71 |
| 2016-08-19 | 206.51 |
| 2016-08-18 | 220.90 |
| 2016-08-17 | 231.10 |
| 2016-08-16 | 247.29 |
| 2016-08-15 | 226.30 |
| 2016-08-12 | 227.50 |
| 2016-08-11 | 232.30 |
| 2016-08-10 | 220.30 |
| 2016-08-09 | 223.90 |
| 2016-08-08 | 228.70 |
| 2016-08-05 | 210.11 |
| 2016-08-04 | 202.91 |
| 2016-08-03 | 182.51 |
| 2016-08-01 | 181.91 |
| 2016-07-29 | 175.92 |
| 2016-07-28 | 178.92 |
| 2016-07-27 | 177.12 |
| 2016-07-26 | 180.71 |
| 2016-07-25 | 180.71 |
| 2016-07-22 | 159.72 |
| 2016-07-21 | 151.32 |
| 2016-07-20 | 147.72 |
| 2016-07-19 | 148.32 |
| 2016-07-18 | 140.53 |
| 2016-07-15 | 137.53 |
| 2016-07-14 | 141.13 |
| 2016-07-13 | 127.93 |
| 2016-07-12 | 115.33 |
| 2016-07-11 | 113.54 |
| 2016-07-08 | 109.34 |
| 2016-07-07 | 109.94 |
| 2016-07-06 | 104.54 |
| 2016-07-05 | 105.74 |
| 2016-07-04 | 106.94 |
| 2016-06-30 | 112.34 |
| 2016-06-29 | 112.34 |
| 2016-06-28 | 113.54 |
| 2016-06-27 | 113.71 |
| 2016-06-24 | 112.57 |
| 2016-06-23 | 110.29 |
| 2016-06-22 | 101.71 |
| 2016-06-21 | 82.29 |
| 2016-06-20 | 78.86 |
| 2016-06-17 | 77.14 |
| 2016-06-16 | 78.29 |
| 2016-06-15 | 85.71 |
| 2016-06-14 | 88.57 |
| 2016-06-13 | 88.57 |
| 2016-06-10 | 95.43 |
| 2016-06-08 | 102.86 |
| 2016-06-07 | 108.00 |
| 2016-06-06 | 105.71 |
| 2016-06-03 | 105.14 |
| 2016-06-02 | 103.43 |
| 2016-06-01 | 102.29 |
| 2016-05-31 | 102.29 |
| 2016-05-30 | 105.71 |
| 2016-05-27 | 105.14 |
| 2016-05-26 | 101.14 |
| 2016-05-25 | 103.43 |
| 2016-05-24 | 97.71 |
| 2016-05-23 | 102.29 |
| 2016-05-20 | 96.00 |
| 2016-05-19 | 94.86 |
| 2016-05-18 | 94.86 |
| 2016-05-17 | 102.29 |
| 2016-05-16 | 101.71 |
| 2016-05-13 | 101.71 |
| 2016-05-12 | 109.14 |
| 2016-05-11 | 108.57 |
| 2016-05-10 | 107.43 |
| 2016-05-09 | 105.71 |
| 2016-05-06 | 110.86 |
| 2016-05-05 | 112.57 |
| 2016-05-04 | 112.57 |
| 2016-05-03 | 112.57 |
| 2016-04-29 | 108.00 |
| 2016-04-28 | 102.29 |
| 2016-04-27 | 102.29 |
| 2016-04-26 | 97.71 |
| 2016-04-25 | 103.43 |
| 2016-04-22 | 105.14 |
| 2016-04-21 | 105.71 |
| 2016-04-20 | 97.14 |
| 2016-04-19 | 100.00 |
| 2016-04-18 | 94.86 |
| 2016-04-15 | 99.43 |
| 2016-04-14 | 101.71 |
| 2016-04-13 | 102.29 |
| 2016-04-12 | 96.00 |
| 2016-04-11 | 91.43 |
| 2016-04-08 | 88.00 |
| 2016-04-07 | 87.43 |
| 2016-04-06 | 86.29 |
| 2016-04-05 | 87.43 |
| 2016-04-01 | 86.29 |
| 2016-03-31 | 86.29 |
| 2016-03-30 | 72.57 |
| 2016-03-29 | 64.57 |
| 2016-03-24 | 63.43 |
| 2016-03-23 | 65.71 |
| 2016-03-22 | 69.14 |
| 2016-03-21 | 72.00 |
| 2016-03-18 | 68.57 |
| 2016-03-17 | 65.14 |
| 2016-03-16 | 61.71 |
| 2016-03-15 | 64.57 |
| 2016-03-14 | 68.00 |
| 2016-03-11 | 62.86 |
| 2016-03-10 | 57.71 |
| 2016-03-09 | 65.71 |
| 2016-03-08 | 70.86 |
| 2016-03-07 | 56.57 |
| 2016-03-04 | 57.14 |
| 2016-03-03 | 50.86 |
| 2016-03-02 | 52.00 |
| 2016-03-01 | 49.71 |
| 2016-02-29 | 53.14 |
| 2016-02-26 | 59.43 |
| 2016-02-25 | 58.86 |
| 2016-02-24 | 61.71 |
| 2016-02-23 | 64.00 |
| 2016-02-22 | 65.71 |
| 2016-02-19 | 62.86 |
| 2016-02-18 | 65.71 |
| 2016-02-17 | 58.86 |
| 2016-02-16 | 61.71 |
| 2016-02-15 | 53.71 |
| 2016-02-12 | 44.00 |
| 2016-02-11 | 54.29 |
| 2016-02-05 | 66.29 |
| 2016-02-04 | 65.71 |
| 2016-02-03 | 62.29 |
| 2016-02-02 | 73.14 |
| 2016-02-01 | 70.86 |
| 2016-01-29 | 73.14 |
| 2016-01-28 | 68.57 |
| 2016-01-27 | 74.29 |
| 2016-01-26 | 66.86 |
| 2016-01-25 | 74.86 |
| 2016-01-22 | 70.86 |
| 2016-01-21 | 66.86 |
| 2016-01-20 | 73.14 |
| 2016-01-19 | 81.71 |
| 2016-01-18 | 80.57 |
| 2016-01-15 | 85.14 |
| 2016-01-14 | 92.57 |
| 2016-01-13 | 96.00 |
| 2016-01-12 | 99.43 |
| 2016-01-11 | 105.71 |
| 2016-01-08 | 112.00 |
| 2016-01-07 | 114.29 |
| 2016-01-06 | 120.00 |
| 2016-01-05 | 120.00 |
| 2016-01-04 | 114.86 |
| 2015-12-31 | 136.00 |
| 2015-12-30 | 130.29 |
| 2015-12-29 | 116.57 |
| 2015-12-28 | 110.29 |
| 2015-12-24 | 107.43 |
| 2015-12-23 | 102.86 |
| 2015-12-22 | 99.43 |
| 2015-12-21 | 101.71 |
| 2015-12-18 | 101.71 |
| 2015-12-17 | 114.86 |
| 2015-12-16 | 115.43 |
| 2015-12-15 | 113.14 |
| 2015-12-14 | 114.86 |
| 2015-12-11 | 114.29 |
| 2015-12-10 | 118.86 |
| 2015-12-09 | 124.57 |
| 2015-12-08 | 124.57 |
| 2015-12-07 | 125.71 |
| 2015-12-04 | 126.29 |
| 2015-12-03 | 122.86 |
| 2015-12-02 | 122.29 |
| 2015-12-01 | 125.71 |
| 2015-11-30 | 130.86 |
| 2015-11-27 | 118.29 |
| 2015-11-26 | 113.14 |
| 2015-11-25 | 117.14 |
| 2015-11-24 | 117.14 |
| 2015-11-23 | 120.00 |
| 2015-11-20 | 122.86 |
| 2015-11-19 | 122.86 |
| 2015-11-18 | 118.29 |
| 2015-11-17 | 121.14 |
| 2015-11-16 | 121.71 |
| 2015-11-13 | 127.43 |
| 2015-11-12 | 131.43 |
| 2015-11-11 | 132.57 |
| 2015-11-10 | 124.57 |
| 2015-11-09 | 125.14 |
| 2015-11-06 | 129.71 |
| 2015-11-05 | 122.29 |
| 2015-11-04 | 122.86 |
| 2015-11-03 | 122.86 |
| 2015-11-02 | 122.86 |
| 2015-10-30 | 126.29 |
| 2015-10-29 | 127.43 |
| 2015-10-28 | 132.00 |
| 2015-10-27 | 133.14 |
| 2015-10-26 | 132.00 |
| 2015-10-23 | 131.43 |
| 2015-10-22 | 126.86 |
| 2015-10-20 | 134.29 |
| 2015-10-19 | 140.57 |
| 2015-10-16 | 135.43 |
| 2015-10-15 | 141.14 |
| 2015-10-14 | 141.14 |
| 2015-10-13 | 145.71 |
| 2015-10-12 | 153.71 |
| 2015-10-09 | 151.43 |
| 2015-10-08 | 148.57 |
| 2015-10-07 | 153.14 |
| 2015-10-06 | 146.29 |
| 2015-10-05 | 148.00 |
| 2015-10-02 | 144.00 |
| 2015-09-30 | 121.71 |
| 2015-09-29 | 119.43 |
| 2015-09-25 | 125.71 |
| 2015-09-24 | 124.57 |
| 2015-09-23 | 125.71 |
| 2015-09-22 | 131.43 |
| 2015-09-21 | 132.57 |
| 2015-09-18 | 134.29 |
| 2015-09-17 | 130.86 |
| 2015-09-16 | 128.57 |
| 2015-09-15 | 133.14 |
| 2015-09-14 | 135.43 |
| 2015-09-11 | 140.00 |
| 2015-09-10 | 135.43 |
| 2015-09-09 | 138.86 |
| 2015-09-08 | 130.29 |
| 2015-09-07 | 121.71 |
| 2015-09-04 | 111.43 |
| 2015-09-02 | 123.43 |
| 2015-09-01 | 130.29 |
| 2015-08-31 | 128.57 |
| 2015-08-28 | 136.00 |
| 2015-08-27 | 162.29 |
| 2015-08-26 | 155.43 |
| 2015-08-25 | 160.57 |
| 2015-08-24 | 168.57 |
| 2015-08-21 | 185.71 |
| 2015-08-20 | 197.14 |
| 2015-08-19 | 205.71 |
| 2015-08-18 | 214.29 |
| 2015-08-17 | 225.71 |
| 2015-08-14 | 228.00 |
| 2015-08-13 | 225.14 |
| 2015-08-12 | 222.86 |
| 2015-08-11 | 227.43 |
| 2015-08-10 | 227.43 |
| 2015-08-07 | 221.71 |
| 2015-08-06 | 212.00 |
| 2015-08-05 | 219.43 |
| 2015-08-04 | 223.43 |
| 2015-08-03 | 224.00 |
| 2015-07-31 | 225.71 |
| 2015-07-30 | 233.14 |
| 2015-07-29 | 225.71 |
| 2015-07-28 | 213.14 |
| 2015-07-27 | 230.29 |
| 2015-07-24 | 236.57 |
| 2015-07-23 | 245.14 |
| 2015-07-22 | 245.14 |
| 2015-07-21 | 242.86 |
| 2015-07-20 | 245.71 |
| 2015-07-17 | 245.71 |
| 2015-07-16 | 241.14 |
| 2015-07-15 | 241.71 |
| 2015-07-14 | 254.86 |
| 2015-07-13 | 257.71 |
| 2015-07-10 | 254.29 |
| 2015-07-09 | 244.00 |
| 2015-07-08 | 225.14 |
| 2015-07-07 | 241.71 |
| 2015-07-06 | 254.29 |
| 2015-07-03 | 271.43 |
| 2015-07-02 | 282.29 |
| 2015-06-30 | 291.43 |
| 2015-06-29 | 280.57 |
| 2015-06-26 | 300.57 |
| 2015-06-25 | 302.86 |
| 2015-06-24 | 302.29 |
| 2015-06-23 | 308.00 |
| 2015-06-22 | 302.29 |
| 2015-06-19 | 300.57 |
| 2015-06-18 | 302.29 |
| 2015-06-17 | 300.00 |
| 2015-06-16 | 298.86 |
| 2015-06-15 | 293.14 |
| 2015-06-12 | 305.71 |
| 2015-06-11 | 287.43 |
| 2015-06-10 | 285.14 |
| 2015-06-09 | 286.86 |
| 2015-06-08 | 310.86 |
| 2015-06-05 | 316.00 |
| 2015-06-04 | 321.14 |
| 2015-06-03 | 315.43 |
| 2015-06-02 | 320.00 |
| 2015-06-01 | 320.00 |
| 2015-05-29 | 322.29 |
| 2015-05-28 | 328.57 |
| 2015-05-27 | 356.57 |
| 2015-05-26 | 368.57 |
| 2015-05-22 | 361.14 |
| 2015-05-21 | 356.57 |
| 2015-05-20 | 357.71 |
| 2015-05-19 | 353.14 |
| 2015-05-18 | 357.14 |
| 2015-05-15 | 342.86 |
| 2015-05-14 | 326.29 |
| 2015-05-13 | 321.71 |
| 2015-05-12 | 309.71 |
| 2015-05-11 | 304.00 |
| 2015-05-08 | 293.14 |
| 2015-05-07 | 276.00 |
| 2015-05-06 | 297.14 |
| 2015-05-05 | 307.43 |
| 2015-05-04 | 314.29 |
| 2015-04-30 | 330.29 |
| 2015-04-29 | 349.71 |
| 2015-04-28 | 358.86 |
| 2015-04-27 | 333.14 |
| 2015-04-24 | 334.29 |
| 2015-04-23 | 334.29 |
| 2015-04-22 | 328.57 |
| 2015-04-21 | 322.86 |
| 2015-04-20 | 325.14 |
| 2015-04-17 | 347.43 |
| 2015-04-16 | 360.00 |
| 2015-04-15 | 367.43 |
| 2015-04-14 | 362.29 |
| 2015-04-13 | 391.43 |
| 2015-04-10 | 404.57 |
| 2015-04-09 | 401.14 |
| 2015-04-08 | 402.29 |
| 2015-04-02 | 390.29 |
| 2015-04-01 | 315.43 |
| 2015-03-31 | 282.29 |
| 2015-03-30 | 277.71 |
| 2015-03-27 | 268.57 |
| 2015-03-26 | 285.71 |
| 2015-03-25 | 285.71 |
| 2015-03-24 | 285.71 |
| 2015-03-23 | 282.29 |
| 2015-03-20 | 258.86 |
| 2015-03-19 | 251.43 |
| 2015-03-18 | 258.29 |
| 2015-03-17 | 252.00 |
| 2015-03-16 | 259.43 |
| 2015-03-13 | 258.86 |
| 2015-03-12 | 260.57 |
| 2015-03-11 | 256.00 |
| 2015-03-10 | 260.00 |
| 2015-03-09 | 273.71 |
| 2015-03-06 | 284.57 |
| 2015-03-05 | 284.57 |
| 2015-03-04 | 283.43 |
| 2015-03-03 | 288.57 |
| 2015-03-02 | 293.71 |
| 2015-02-27 | 309.71 |
| 2015-02-26 | 310.86 |
| 2015-02-25 | 313.71 |
| 2015-02-24 | 309.14 |
| 2015-02-23 | 285.14 |
| 2015-02-18 | 290.29 |
| 2015-02-17 | 295.43 |
| 2015-02-16 | 284.00 |
| 2015-02-13 | 268.57 |
| 2015-02-12 | 278.29 |
| 2015-02-11 | 239.43 |
| 2015-02-10 | 234.29 |
| 2015-02-09 | 232.00 |
| 2015-02-06 | 236.00 |
| 2015-02-05 | 229.71 |
| 2015-02-04 | 240.00 |
| 2015-02-03 | 249.14 |
| 2015-02-02 | 249.14 |
| 2015-01-30 | 261.14 |
| 2015-01-29 | 241.14 |
| 2015-01-28 | 249.14 |
| 2015-01-27 | 247.43 |
| 2015-01-26 | 237.71 |
| 2015-01-23 | 242.29 |
| 2015-01-22 | 251.43 |
| 2015-01-21 | 250.29 |
| 2015-01-20 | 253.71 |
| 2015-01-19 | 248.00 |
| 2015-01-16 | 261.71 |
| 2015-01-15 | 262.86 |
| 2015-01-14 | 276.57 |
| 2015-01-13 | 264.00 |
| 2015-01-12 | 266.86 |
| 2015-01-09 | 273.14 |
| 2015-01-08 | 269.71 |
| 2015-01-07 | 276.57 |
| 2015-01-06 | 284.00 |
| 2015-01-05 | 285.71 |
| 2015-01-02 | 277.14 |
| 2014-12-31 | 291.43 |
| 2014-12-30 | 274.29 |
| 2014-12-29 | 265.71 |
| 2014-12-24 | 271.43 |
| 2014-12-23 | 269.71 |
| 2014-12-22 | 271.43 |
| 2014-12-19 | 272.00 |
| 2014-12-18 | 268.57 |
| 2014-12-17 | 252.00 |
| 2014-12-16 | 270.29 |
| 2014-12-15 | 285.71 |
| 2014-12-12 | 293.71 |
| 2014-12-11 | 297.71 |
| 2014-12-10 | 297.71 |
| 2014-12-09 | 283.43 |
| 2014-12-08 | 288.57 |
| 2014-12-05 | 271.43 |
| 2014-12-04 | 277.14 |
| 2014-12-03 | 264.57 |
| 2014-12-02 | 262.86 |
| 2014-12-01 | 258.29 |
| 2014-11-28 | 266.86 |
| 2014-11-27 | 276.00 |
| 2014-11-26 | 270.29 |
| 2014-11-25 | 270.29 |
| 2014-11-24 | 278.29 |
| 2014-11-21 | 271.43 |
| 2014-11-20 | 276.00 |
| 2014-11-19 | 270.29 |
| 2014-11-18 | 271.43 |
| 2014-11-17 | 282.86 |
| 2014-11-14 | 301.71 |
| 2014-11-13 | 297.71 |
| 2014-11-12 | 308.57 |
| 2014-11-11 | 305.71 |
| 2014-11-10 | 306.29 |
| 2014-11-07 | 277.71 |
| 2014-11-06 | 280.00 |
| 2014-11-05 | 265.14 |
| 2014-11-04 | 276.00 |
| 2014-11-03 | 288.00 |
| 2014-10-31 | 297.71 |
| 2014-10-30 | 300.57 |
| 2014-10-29 | 359.43 |
| 2014-10-28 | 360.00 |
| 2014-10-27 | 356.00 |
| 2014-10-24 | 361.14 |
| 2014-10-23 | 357.14 |
| 2014-10-22 | 360.57 |
| 2014-10-21 | 358.29 |
| 2014-10-20 | 362.29 |
| 2014-10-17 | 371.43 |
| 2014-10-16 | 357.71 |
| 2014-10-15 | 359.43 |
| 2014-10-14 | 365.14 |
| 2014-10-13 | 367.43 |
| 2014-10-10 | 361.14 |
| 2014-10-09 | 361.71 |
| 2014-10-08 | 362.86 |
| 2014-10-07 | 374.29 |
| 2014-10-06 | 390.86 |
| 2014-10-03 | 382.29 |
| 2014-09-30 | 367.43 |
| 2014-09-29 | 360.00 |
| 2014-09-26 | 364.00 |
| 2014-09-25 | 373.71 |
| 2014-09-24 | 382.29 |
| 2014-09-23 | 388.57 |
| 2014-09-22 | 392.00 |
| 2014-09-19 | 408.57 |
| 2014-09-18 | 386.86 |
| 2014-09-17 | 409.71 |
| 2014-09-16 | 407.43 |
| 2014-09-15 | 422.86 |
| 2014-09-12 | 427.43 |
| 2014-09-11 | 431.43 |
| 2014-09-10 | 428.00 |
| 2014-09-08 | 432.00 |
| 2014-09-05 | 432.00 |
| 2014-09-04 | 440.00 |
| 2014-09-03 | 426.86 |
| 2014-09-02 | 448.57 |
| 2014-09-01 | 448.57 |
| 2014-08-29 | 455.43 |
| 2014-08-28 | 448.00 |
| 2014-08-27 | 425.71 |
| 2014-08-26 | 442.86 |
| 2014-08-25 | 446.86 |
| 2014-08-22 | 459.43 |
| 2014-08-21 | 454.29 |
| 2014-08-20 | 454.29 |
| 2014-08-19 | 465.14 |
| 2014-08-18 | 468.00 |
| 2014-08-15 | 465.71 |
| 2014-08-14 | 460.00 |
| 2014-08-13 | 470.86 |
| 2014-08-12 | 464.00 |
| 2014-08-11 | 462.29 |
| 2014-08-08 | 424.57 |
| 2014-08-07 | 441.71 |
| 2014-08-06 | 451.43 |
| 2014-08-05 | 448.00 |
| 2014-08-04 | 460.00 |
| 2014-08-01 | 448.57 |
| 2014-07-31 | 468.00 |
| 2014-07-30 | 477.14 |
| 2014-07-29 | 472.57 |
| 2014-07-28 | 450.29 |
| 2014-07-25 | 440.00 |
| 2014-07-24 | 442.86 |
| 2014-07-23 | 442.86 |
| 2014-07-22 | 469.71 |
| 2014-07-21 | 462.86 |
| 2014-07-18 | 471.43 |
| 2014-07-17 | 494.29 |
| 2014-07-16 | 498.86 |
| 2014-07-15 | 494.29 |
| 2014-07-14 | 488.57 |
| 2014-07-11 | 489.71 |
| 2014-07-10 | 506.86 |
| 2014-07-09 | 484.00 |
| 2014-07-08 | 482.86 |
| 2014-07-07 | 489.71 |
| 2014-07-04 | 469.71 |
| 2014-07-03 | 438.29 |
| 2014-07-02 | 422.86 |
| 2014-06-30 | 420.00 |
| 2014-06-27 | 406.29 |
| 2014-06-26 | 404.57 |
| 2014-06-25 | 402.29 |
| 2014-06-24 | 407.43 |
| 2014-06-23 | 404.57 |
| 2014-06-20 | 433.14 |
| 2014-06-19 | 426.29 |
| 2014-06-18 | 425.71 |
| 2014-06-17 | 440.57 |
| 2014-06-16 | 465.71 |
| 2014-06-13 | 465.71 |
| 2014-06-12 | 461.71 |
| 2014-06-11 | 477.14 |
| 2014-06-10 | 486.29 |
| 2014-06-09 | 472.57 |
| 2014-06-06 | 456.57 |
| 2014-06-05 | 449.14 |
| 2014-06-04 | 430.29 |
| 2014-06-03 | 416.00 |
| 2014-05-30 | 402.86 |
| 2014-05-29 | 380.57 |
| 2014-05-28 | 374.86 |
| 2014-05-27 | 374.29 |
| 2014-05-26 | 381.71 |
| 2014-05-23 | 363.43 |
| 2014-05-22 | 367.43 |
| 2014-05-21 | 363.43 |
| 2014-05-20 | 358.29 |
| 2014-05-19 | 350.86 |
| 2014-05-16 | 350.29 |
| 2014-05-15 | 342.29 |
| 2014-05-14 | 357.71 |
| 2014-05-13 | 359.43 |
| 2014-05-12 | 345.14 |
| 2014-05-09 | 333.14 |
| 2014-05-08 | 338.86 |
| 2014-05-07 | 394.86 |
| 2014-05-05 | 432.00 |
| 2014-05-02 | 437.14 |
| 2014-04-30 | 425.14 |
| 2014-04-29 | 448.57 |
| 2014-04-28 | 425.71 |
| 2014-04-25 | 437.14 |
| 2014-04-24 | 436.57 |
| 2014-04-23 | 456.57 |
| 2014-04-22 | 460.00 |
| 2014-04-17 | 474.86 |
| 2014-04-16 | 470.29 |
| 2014-04-15 | 465.71 |
| 2014-04-14 | 486.29 |
| 2014-04-11 | 471.43 |
| 2014-04-10 | 468.57 |
| 2014-04-09 | 442.86 |
| 2014-04-08 | 437.71 |
| 2014-04-07 | 422.29 |
| 2014-04-04 | 439.43 |
| 2014-04-03 | 447.43 |
| 2014-04-02 | 454.86 |
| 2014-04-01 | 460.00 |
| 2014-03-31 | 442.86 |
| 2014-03-28 | 460.00 |
| 2014-03-27 | 514.86 |
| 2014-03-26 | 505.71 |
| 2014-03-25 | 489.71 |
| 2014-03-24 | 520.57 |
| 2014-03-21 | 477.14 |
| 2014-03-20 | 456.00 |
| 2014-03-19 | 480.57 |
| 2014-03-18 | 490.86 |
| 2014-03-17 | 441.71 |
| 2014-03-14 | 480.57 |
| 2014-03-13 | 510.29 |
| 2014-03-12 | 510.29 |
| 2014-03-11 | 530.86 |
| 2014-03-10 | 528.57 |
| 2014-03-07 | 537.71 |
| 2014-03-06 | 544.57 |
| 2014-03-05 | 565.14 |
| 2014-03-04 | 600.57 |
| 2014-03-03 | 614.29 |
| 2014-02-28 | 609.71 |
| 2014-02-27 | 621.14 |
| 2014-02-26 | 602.86 |
| 2014-02-25 | 614.29 |
| 2014-02-24 | 673.71 |
| 2014-02-21 | 697.71 |
| 2014-02-20 | 666.86 |
| 2014-02-19 | 680.57 |
| 2014-02-18 | 682.86 |
| 2014-02-17 | 677.14 |
| 2014-02-14 | 693.14 |
| 2014-02-13 | 700.00 |
| 2014-02-12 | 711.43 |
| 2014-02-11 | 688.57 |
| 2014-02-10 | 688.57 |
| 2014-02-07 | 688.57 |
| 2014-02-06 | 614.29 |
| 2014-02-05 | 607.43 |
| 2014-02-04 | 622.29 |
| 2014-01-30 | 645.14 |
| 2014-01-29 | 645.14 |
| 2014-01-28 | 624.57 |
| 2014-01-27 | 645.14 |
| 2014-01-24 | 605.14 |
| 2014-01-23 | 553.71 |
| 2014-01-22 | 512.57 |
| 2014-01-21 | 503.43 |
| 2014-01-20 | 504.57 |
| 2014-01-17 | 521.71 |
| 2014-01-16 | 505.71 |
| 2014-01-15 | 524.00 |
| 2014-01-14 | 529.71 |
| 2014-01-13 | 545.71 |
| 2014-01-10 | 564.00 |
| 2014-01-09 | 570.86 |
| 2014-01-08 | 569.71 |
| 2014-01-07 | 578.86 |
| 2014-01-06 | 536.57 |
| 2014-01-03 | 542.29 |
| 2014-01-02 | 569.71 |
| 2013-12-31 | 570.86 |
| 2013-12-30 | 545.71 |
| 2013-12-27 | 520.57 |
| 2013-12-24 | 528.57 |
| 2013-12-23 | 516.00 |
| 2013-12-20 | 535.43 |
| 2013-12-19 | 554.86 |
| 2013-12-18 | 543.43 |
| 2013-12-17 | 551.43 |
| 2013-12-16 | 613.14 |
| 2013-12-13 | 601.71 |
| 2013-12-12 | 601.71 |
| 2013-12-11 | 618.86 |
| 2013-12-10 | 608.57 |
| 2013-12-09 | 534.29 |
| 2013-12-06 | 495.43 |
| 2013-12-05 | 524.00 |
| 2013-12-04 | 512.57 |
| 2013-12-03 | 500.00 |
| 2013-12-02 | 490.86 |
| 2013-11-29 | 484.00 |
| 2013-11-28 | 487.43 |
| 2013-11-27 | 496.57 |
| 2013-11-26 | 516.00 |
| 2013-11-25 | 517.14 |
| 2013-11-22 | 425.71 |
| 2013-11-21 | 408.00 |
| 2013-11-20 | 410.86 |
| 2013-11-19 | 411.43 |
| 2013-11-18 | 414.29 |
| 2013-11-15 | 420.57 |
| 2013-11-14 | 354.86 |
| 2013-11-13 | 346.29 |
| 2013-11-12 | 349.14 |
| 2013-11-11 | 338.29 |
| 2013-11-08 | 320.57 |
| 2013-11-07 | 348.57 |
| 2013-11-06 | 343.43 |
| 2013-11-05 | 352.00 |
| 2013-11-04 | 322.29 |
| 2013-11-01 | 325.14 |
| 2013-10-31 | 316.00 |
| 2013-10-30 | 315.43 |
| 2013-10-29 | 290.86 |
| 2013-10-28 | 297.14 |
| 2013-10-25 | 269.14 |
| 2013-10-24 | 282.86 |
| 2013-10-23 | 277.14 |
| 2013-10-22 | 289.71 |
| 2013-10-21 | 291.43 |
| 2013-10-18 | 267.43 |
| 2013-10-17 | 270.86 |
| 2013-10-16 | 262.29 |
| 2013-10-15 | 265.71 |
| 2013-10-11 | 253.71 |
| 2013-10-10 | 256.57 |
| 2013-10-09 | 252.57 |
| 2013-10-08 | 253.71 |
| 2013-10-07 | 257.14 |
| 2013-10-04 | 253.71 |
| 2013-10-03 | 236.00 |
| 2013-10-02 | 225.71 |
| 2013-09-30 | 224.57 |
| 2013-09-27 | 214.29 |
| 2013-09-26 | 222.29 |
| 2013-09-25 | 225.14 |
| 2013-09-24 | 213.14 |
| 2013-09-23 | 220.00 |
| 2013-09-19 | 216.00 |
| 2013-09-18 | 224.00 |
| 2013-09-17 | 223.43 |
| 2013-09-16 | 225.14 |
| 2013-09-13 | 213.71 |
| 2013-09-12 | 201.14 |
| 2013-09-11 | 212.57 |
| 2013-09-10 | 205.14 |
| 2013-09-09 | 210.86 |
| 2013-09-06 | 220.00 |
| 2013-09-05 | 220.00 |
| 2013-09-04 | 220.00 |
| 2013-09-03 | 220.00 |
| 2013-09-02 | 220.00 |
| 2013-08-30 | 220.00 |
| 2013-08-29 | 220.00 |
| 2013-08-28 | 220.00 |
| 2013-08-27 | 220.00 |
| 2013-08-26 | 226.86 |
| 2013-08-23 | 226.86 |
| 2013-08-22 | 216.00 |
| 2013-08-21 | 222.86 |
| 2013-08-20 | 228.57 |
| 2013-08-19 | 216.00 |
| 2013-08-16 | 197.71 |
| 2013-08-15 | 203.43 |
| 2013-08-13 | 206.86 |
| 2013-08-12 | 208.57 |
| 2013-08-09 | 190.29 |
| 2013-08-08 | 180.00 |
| 2013-08-07 | 181.14 |
| 2013-08-06 | 187.43 |
| 2013-08-05 | 190.29 |
| 2013-08-02 | 185.14 |
| 2013-08-01 | 191.43 |
| 2013-07-31 | 177.14 |
| 2013-07-30 | 181.14 |
| 2013-07-29 | 175.43 |
| 2013-07-26 | 186.29 |
| 2013-07-25 | 187.43 |
| 2013-07-24 | 193.14 |
| 2013-07-23 | 187.43 |
| 2013-07-22 | 177.14 |
| 2013-07-19 | 174.29 |
| 2013-07-18 | 182.86 |
| 2013-07-17 | 188.00 |
| 2013-07-16 | 189.71 |
| 2013-07-15 | 185.71 |
| 2013-07-12 | 167.43 |
| 2013-07-11 | 164.57 |
| 2013-07-10 | 150.29 |
| 2013-07-09 | 146.29 |
| 2013-07-08 | 153.14 |
| 2013-07-05 | 161.14 |
| 2013-07-04 | 140.00 |
| 2013-07-03 | 137.14 |
| 2013-07-02 | 145.14 |
| 2013-06-28 | 146.29 |
| 2013-06-27 | 134.29 |
| 2013-06-26 | 138.86 |
| 2013-06-25 | 136.57 |
| 2013-06-24 | 130.29 |
| 2013-06-21 | 136.57 |
| 2013-06-20 | 140.57 |
| 2013-06-19 | 152.57 |
| 2013-06-18 | 158.29 |
| 2013-06-17 | 153.14 |
| 2013-06-14 | 145.71 |
| 2013-06-13 | 148.57 |
| 2013-06-11 | 159.43 |
| 2013-06-10 | 173.71 |
| 2013-06-07 | 161.71 |
| 2013-06-06 | 166.29 |
| 2013-06-05 | 177.71 |
| 2013-06-04 | 174.29 |
| 2013-06-03 | 174.29 |
| 2013-05-31 | 172.00 |
| 2013-05-30 | 176.57 |
| 2013-05-29 | 189.71 |
| 2013-05-28 | 200.00 |
| 2013-05-27 | 191.43 |
| 2013-05-24 | 196.00 |
| 2013-05-23 | 180.00 |
| 2013-05-22 | 198.86 |
| 2013-05-21 | 205.14 |
| 2013-05-20 | 210.29 |
| 2013-05-16 | 203.43 |
| 2013-05-15 | 214.29 |
| 2013-05-14 | 211.43 |
| 2013-05-13 | 217.14 |
| 2013-05-10 | 216.57 |
| 2013-05-09 | 201.71 |
| 2013-05-08 | 201.14 |
| 2013-05-07 | 214.29 |
| 2013-05-06 | 217.14 |
| 2013-05-03 | 217.14 |
| 2013-05-02 | 216.00 |
| 2013-04-30 | 213.14 |
| 2013-04-29 | 184.57 |
| 2013-04-26 | 185.14 |
| 2013-04-25 | 189.71 |
| 2013-04-24 | 193.14 |
| 2013-04-23 | 190.86 |
| 2013-04-22 | 194.86 |
| 2013-04-19 | 178.29 |
| 2013-04-18 | 150.29 |
| 2013-04-17 | 153.14 |
| 2013-04-16 | 145.71 |
| 2013-04-15 | 124.57 |
| 2013-04-12 | 117.71 |
| 2013-04-11 | 117.14 |
| 2013-04-10 | 110.29 |
| 2013-04-09 | 105.14 |
| 2013-04-08 | 100.57 |
| 2013-04-05 | 97.14 |
| 2013-04-03 | 102.86 |
| 2013-04-02 | 98.29 |
| 2013-03-28 | 123.43 |
| 2013-03-27 | 128.00 |
| 2013-03-26 | 122.29 |
| 2013-03-25 | 118.86 |
| 2013-03-22 | 123.43 |
| 2013-03-21 | 107.43 |
| 2013-03-20 | 106.86 |
| 2013-03-19 | 99.43 |
| 2013-03-18 | 98.29 |
| 2013-03-15 | 100.57 |
| 2013-03-14 | 100.57 |
| 2013-03-13 | 98.29 |
| 2013-03-12 | 103.43 |
| 2013-03-11 | 105.14 |
| 2013-03-08 | 111.43 |
| 2013-03-07 | 109.71 |
| 2013-03-06 | 113.71 |
| 2013-03-05 | 107.43 |
| 2013-03-04 | 103.43 |
| 2013-03-01 | 112.00 |
| 2013-02-28 | 120.00 |
| 2013-02-27 | 114.29 |
| 2013-02-26 | 108.57 |
| 2013-02-25 | 111.43 |
| 2013-02-22 | 111.43 |
| 2013-02-21 | 112.57 |
| 2013-02-20 | 118.29 |
| 2013-02-19 | 114.29 |
| 2013-02-18 | 132.00 |
| 2013-02-15 | 136.00 |
| 2013-02-14 | 135.43 |
| 2013-02-08 | 131.43 |
| 2013-02-07 | 124.57 |
| 2013-02-06 | 125.14 |
| 2013-02-05 | 121.14 |
| 2013-02-04 | 127.43 |
| 2013-02-01 | 128.00 |
| 2013-01-31 | 132.00 |
| 2013-01-30 | 128.57 |
| 2013-01-29 | 128.57 |
| 2013-01-28 | 120.00 |
| 2013-01-25 | 125.71 |
| 2013-01-24 | 133.71 |
| 2013-01-23 | 133.14 |
| 2013-01-22 | 134.86 |
| 2013-01-21 | 124.57 |
| 2013-01-18 | 111.43 |
| 2013-01-17 | 109.14 |
| 2013-01-16 | 93.71 |
| 2013-01-15 | 94.86 |
| 2013-01-14 | 101.14 |
| 2013-01-11 | 93.14 |
| 2013-01-10 | 94.29 |
| 2013-01-09 | 97.14 |
| 2013-01-08 | 94.29 |
| 2013-01-07 | 103.43 |
| 2013-01-04 | 97.14 |
| 2013-01-03 | 92.57 |
| 2013-01-02 | 94.29 |
| 2012-12-31 | 90.29 |
| 2012-12-28 | 89.71 |
| 2012-12-27 | 93.71 |
| 2012-12-24 | 76.57 |
| 2012-12-21 | 65.71 |
| 2012-12-20 | 61.71 |
| 2012-12-19 | 62.29 |
| 2012-12-18 | 60.57 |
| 2012-12-17 | 61.71 |
| 2012-12-14 | 68.57 |
| 2012-12-13 | 63.43 |
| 2012-12-12 | 64.00 |
| 2012-12-11 | 64.57 |
| 2012-12-10 | 62.86 |
| 2012-12-07 | 68.00 |
| 2012-12-06 | 64.00 |
| 2012-12-05 | 53.71 |
| 2012-12-04 | 46.86 |
| 2012-12-03 | 48.00 |
| 2012-11-30 | 52.00 |
| 2012-11-29 | 46.29 |
| 2012-11-28 | 46.86 |
| 2012-11-27 | 48.57 |
| 2012-11-26 | 48.57 |
| 2012-11-23 | 50.86 |
| 2012-11-22 | 56.57 |
| 2012-11-21 | 53.14 |
| 2012-11-20 | 53.14 |
| 2012-11-19 | 60.00 |
| 2012-11-16 | 59.43 |
| 2012-11-15 | 65.14 |
| 2012-11-14 | 64.00 |
| 2012-11-13 | 51.43 |
| 2012-11-12 | 55.43 |
| 2012-11-09 | 57.71 |
| 2012-11-08 | 49.14 |
| 2012-11-07 | 42.29 |
| 2012-11-06 | 45.71 |
| 2012-11-05 | 48.00 |
| 2012-11-02 | 49.14 |
| 2012-11-01 | 44.00 |
| 2012-10-31 | 42.29 |
| 2012-10-30 | 37.14 |
| 2012-10-29 | 43.43 |
| 2012-10-26 | 25.14 |
| 2012-10-25 | 29.14 |
| 2012-10-24 | 28.57 |
| 2012-10-22 | 28.00 |
| 2012-10-19 | 22.86 |
| 2012-10-18 | 30.29 |
| 2012-10-17 | 25.71 |
| 2012-10-16 | 14.86 |
| 2012-10-15 | 4.57 |
| 2012-10-12 | -10.86 |
| 2012-10-11 | -13.14 |
| 2012-10-10 | -14.29 |
| 2012-10-09 | -14.86 |
| 2012-10-08 | -17.71 |
| 2012-10-05 | -17.14 |
| 2012-10-04 | -18.29 |
| 2012-10-03 | -18.86 |
| 2012-09-28 | -17.71 |
| 2012-09-27 | -20.57 |
| 2012-09-26 | -23.43 |
| 2012-09-25 | -21.71 |
| 2012-09-24 | -21.14 |
| 2012-09-21 | -22.29 |
| 2012-09-20 | -18.86 |
| 2012-09-19 | -17.14 |
| 2012-09-18 | -18.29 |
| 2012-09-17 | -18.29 |
| 2012-09-14 | -15.43 |
| 2012-09-13 | -18.29 |
| 2012-09-12 | -18.29 |
| 2012-09-11 | -17.14 |
| 2012-09-10 | -19.43 |
| 2012-09-07 | -18.29 |
| 2012-09-06 | -20.57 |
| 2012-09-05 | -20.57 |
| 2012-09-04 | -20.57 |
| 2012-09-03 | -21.14 |
| 2012-08-31 | -20.00 |
| 2012-08-30 | -15.43 |
| 2012-08-29 | -14.86 |
| 2012-08-28 | -14.86 |
| 2012-08-27 | -14.29 |
| 2012-08-24 | -12.57 |
| 2012-08-23 | -18.29 |
| 2012-08-22 | -25.14 |
| 2012-08-21 | -25.71 |
| 2012-08-20 | -27.43 |
| 2012-08-17 | -28.00 |
| 2012-08-16 | -29.14 |
| 2012-08-15 | -28.57 |
| 2012-08-14 | -28.57 |
| 2012-08-13 | -28.00 |
| 2012-08-10 | -28.00 |
| 2012-08-09 | -25.71 |
| 2012-08-08 | -28.00 |
| 2012-08-07 | -29.14 |
| 2012-08-06 | -30.86 |
| 2012-08-03 | -32.57 |
| 2012-08-02 | -29.14 |
| 2012-08-01 | -28.57 |
| 2012-07-31 | -27.43 |
| 2012-07-30 | -26.86 |
| 2012-07-27 | -28.00 |
| 2012-07-26 | -26.29 |
| 2012-07-25 | -26.29 |
| 2012-07-24 | -26.29 |
| 2012-07-23 | -26.29 |
| 2012-07-20 | -25.71 |
| 2012-07-19 | -24.00 |
| 2012-07-18 | -24.57 |
| 2012-07-17 | -22.86 |
| 2012-07-16 | -26.29 |
| 2012-07-13 | -25.71 |
| 2012-07-12 | -26.86 |
| 2012-07-11 | -24.57 |
| 2012-07-10 | -25.71 |
| 2012-07-09 | -25.71 |
| 2012-07-06 | -23.43 |
| 2012-07-05 | -25.71 |
| 2012-07-04 | -22.29 |
| 2012-07-03 | -21.71 |
| 2012-06-29 | -20.00 |
| 2012-06-28 | -22.86 |
| 2012-06-27 | -22.29 |
| 2012-06-26 | -22.86 |
| 2012-06-25 | -20.00 |
| 2012-06-22 | -19.43 |
| 2012-06-21 | -16.00 |
| 2012-06-20 | -14.86 |
| 2012-06-19 | -15.43 |
| 2012-06-18 | -16.00 |
| 2012-06-15 | -16.57 |
| 2012-06-14 | -16.57 |
| 2012-06-13 | -16.57 |
| 2012-06-12 | -15.43 |
| 2012-06-11 | -14.86 |
| 2012-06-08 | -16.57 |
| 2012-06-07 | -13.14 |
| 2012-06-06 | -12.57 |
| 2012-06-05 | -13.71 |
| 2012-06-04 | -14.86 |
| 2012-06-01 | -9.71 |
| 2012-05-31 | -10.29 |
| 2012-05-30 | -9.71 |
| 2012-05-29 | -5.71 |
| 2012-05-28 | -12.00 |
| 2012-05-25 | -13.71 |
| 2012-05-24 | -11.43 |
| 2012-05-23 | -11.43 |
| 2012-05-22 | -12.00 |
| 2012-05-21 | -12.57 |
| 2012-05-18 | -9.14 |
| 2012-05-17 | -8.57 |
| 2012-05-16 | -9.14 |
| 2012-05-15 | -8.00 |
| 2012-05-14 | -6.86 |
| 2012-05-11 | -7.43 |
| 2012-05-10 | -9.14 |
| 2012-05-09 | -6.86 |
| 2012-05-08 | -4.57 |
| 2012-05-07 | -4.57 |
| 2012-05-04 | -4.00 |
| 2012-05-03 | 1.14 |
| 2012-05-02 | -1.71 |
| 2012-04-30 | -2.86 |
| 2012-04-27 | -3.43 |
| 2012-04-26 | -1.71 |
| 2012-04-25 | -0.57 |
| 2012-04-24 | -3.43 |
| 2012-04-23 | -1.71 |
| 2012-04-20 | -2.29 |
| 2012-04-19 | -2.86 |
| 2012-04-18 | -2.86 |
| 2012-04-17 | -2.86 |
| 2012-04-16 | -2.29 |
| 2012-04-13 | -1.71 |
| 2012-04-12 | -2.86 |
| 2012-04-11 | -3.43 |
| 2012-04-10 | -2.86 |
| 2012-04-05 | -2.29 |
| 2012-04-03 | -4.00 |
| 2012-04-02 | -5.14 |
| 2012-03-30 | -1.71 |
| 2012-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy