Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03393 | 2005-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3393 % |
|---|---|
| 2026-02-05 | 1,363.85 |
| 2026-02-04 | 1,417.75 |
| 2026-02-03 | 1,415.30 |
| 2026-02-02 | 1,313.62 |
| 2026-01-30 | 1,369.97 |
| 2026-01-29 | 1,336.90 |
| 2026-01-28 | 1,377.32 |
| 2026-01-27 | 1,376.10 |
| 2026-01-26 | 1,333.22 |
| 2026-01-23 | 1,330.77 |
| 2026-01-22 | 1,320.97 |
| 2026-01-21 | 1,338.12 |
| 2026-01-20 | 1,314.85 |
| 2026-01-19 | 1,241.35 |
| 2026-01-16 | 1,229.10 |
| 2026-01-15 | 1,114.56 |
| 2026-01-14 | 1,112.73 |
| 2026-01-13 | 1,091.29 |
| 2026-01-12 | 1,075.36 |
| 2026-01-09 | 1,046.58 |
| 2026-01-08 | 1,043.52 |
| 2026-01-07 | 1,047.19 |
| 2026-01-06 | 974.92 |
| 2026-01-05 | 976.75 |
| 2026-01-02 | 1,001.25 |
| 2025-12-31 | 952.25 |
| 2025-12-30 | 937.55 |
| 2025-12-29 | 952.25 |
| 2025-12-24 | 958.38 |
| 2025-12-23 | 936.94 |
| 2025-12-22 | 941.23 |
| 2025-12-19 | 900.81 |
| 2025-12-18 | 901.42 |
| 2025-12-17 | 907.54 |
| 2025-12-16 | 921.63 |
| 2025-12-15 | 894.07 |
| 2025-12-12 | 915.51 |
| 2025-12-11 | 826.08 |
| 2025-12-10 | 817.51 |
| 2025-12-09 | 830.98 |
| 2025-12-08 | 821.79 |
| 2025-12-05 | 786.27 |
| 2025-12-04 | 765.45 |
| 2025-12-03 | 772.18 |
| 2025-12-02 | 774.02 |
| 2025-12-01 | 772.18 |
| 2025-11-28 | 759.93 |
| 2025-11-27 | 772.80 |
| 2025-11-26 | 741.56 |
| 2025-11-25 | 685.82 |
| 2025-11-24 | 670.51 |
| 2025-11-21 | 665.61 |
| 2025-11-20 | 715.22 |
| 2025-11-19 | 720.73 |
| 2025-11-18 | 726.86 |
| 2025-11-17 | 771.57 |
| 2025-11-14 | 766.67 |
| 2025-11-13 | 807.09 |
| 2025-11-12 | 823.63 |
| 2025-11-11 | 840.78 |
| 2025-11-10 | 780.15 |
| 2025-11-07 | 779.53 |
| 2025-11-06 | 800.36 |
| 2025-11-05 | 721.35 |
| 2025-11-04 | 724.41 |
| 2025-11-03 | 706.03 |
| 2025-10-31 | 665.61 |
| 2025-10-30 | 705.42 |
| 2025-10-28 | 696.23 |
| 2025-10-27 | 717.67 |
| 2025-10-24 | 701.13 |
| 2025-10-23 | 677.86 |
| 2025-10-22 | 687.66 |
| 2025-10-21 | 687.05 |
| 2025-10-20 | 696.23 |
| 2025-10-17 | 665.00 |
| 2025-10-16 | 697.46 |
| 2025-10-15 | 696.23 |
| 2025-10-14 | 679.08 |
| 2025-10-13 | 700.52 |
| 2025-10-10 | 709.10 |
| 2025-10-09 | 726.86 |
| 2025-10-08 | 717.67 |
| 2025-10-06 | 729.92 |
| 2025-10-03 | 726.86 |
| 2025-10-02 | 712.16 |
| 2025-09-30 | 676.63 |
| 2025-09-29 | 653.36 |
| 2025-09-26 | 629.47 |
| 2025-09-25 | 652.75 |
| 2025-09-24 | 649.07 |
| 2025-09-23 | 657.65 |
| 2025-09-22 | 609.87 |
| 2025-09-19 | 585.99 |
| 2025-09-18 | 590.89 |
| 2025-09-17 | 594.56 |
| 2025-09-16 | 586.60 |
| 2025-09-15 | 561.49 |
| 2025-09-12 | 582.31 |
| 2025-09-11 | 576.19 |
| 2025-09-10 | 549.85 |
| 2025-09-09 | 557.81 |
| 2025-09-08 | 562.10 |
| 2025-09-05 | 570.67 |
| 2025-09-04 | 560.26 |
| 2025-09-03 | 576.19 |
| 2025-09-02 | 551.07 |
| 2025-09-01 | 588.44 |
| 2025-08-29 | 608.04 |
| 2025-08-28 | 533.31 |
| 2025-08-27 | 530.86 |
| 2025-08-26 | 486.76 |
| 2025-08-25 | 426.74 |
| 2025-08-22 | 449.40 |
| 2025-08-21 | 441.44 |
| 2025-08-20 | 443.28 |
| 2025-08-19 | 448.79 |
| 2025-08-18 | 457.98 |
| 2025-08-15 | 434.09 |
| 2025-08-14 | 437.76 |
| 2025-08-13 | 441.44 |
| 2025-08-12 | 443.28 |
| 2025-08-11 | 432.25 |
| 2025-08-08 | 437.15 |
| 2025-08-07 | 431.03 |
| 2025-08-06 | 428.58 |
| 2025-08-05 | 429.19 |
| 2025-08-04 | 430.41 |
| 2025-08-01 | 418.16 |
| 2025-07-31 | 421.84 |
| 2025-07-30 | 420.00 |
| 2025-07-29 | 456.14 |
| 2025-07-28 | 453.69 |
| 2025-07-25 | 473.29 |
| 2025-07-24 | 468.39 |
| 2025-07-23 | 469.61 |
| 2025-07-22 | 481.25 |
| 2025-07-21 | 481.25 |
| 2025-07-18 | 475.74 |
| 2025-07-17 | 482.48 |
| 2025-07-16 | 485.54 |
| 2025-07-15 | 465.33 |
| 2025-07-14 | 437.76 |
| 2025-07-11 | 418.78 |
| 2025-07-10 | 420.61 |
| 2025-07-09 | 423.68 |
| 2025-07-08 | 436.54 |
| 2025-07-07 | 431.03 |
| 2025-07-04 | 432.86 |
| 2025-07-03 | 429.80 |
| 2025-07-02 | 413.88 |
| 2025-06-30 | 410.82 |
| 2025-06-27 | 405.92 |
| 2025-06-26 | 382.64 |
| 2025-06-25 | 377.13 |
| 2025-06-24 | 365.49 |
| 2025-06-23 | 358.75 |
| 2025-06-20 | 349.57 |
| 2025-06-19 | 348.95 |
| 2025-06-18 | 371.00 |
| 2025-06-17 | 362.43 |
| 2025-06-16 | 356.30 |
| 2025-06-13 | 358.75 |
| 2025-06-12 | 363.04 |
| 2025-06-11 | 355.08 |
| 2025-06-10 | 350.79 |
| 2025-06-09 | 352.02 |
| 2025-06-06 | 352.02 |
| 2025-06-05 | 364.27 |
| 2025-06-04 | 340.99 |
| 2025-06-03 | 338.54 |
| 2025-06-02 | 338.54 |
| 2025-05-30 | 342.83 |
| 2025-05-29 | 347.12 |
| 2025-05-28 | 352.02 |
| 2025-05-27 | 359.98 |
| 2025-05-26 | 365.49 |
| 2025-05-23 | 371.00 |
| 2025-05-22 | 366.10 |
| 2025-05-21 | 374.07 |
| 2025-05-20 | 378.97 |
| 2025-05-19 | 382.03 |
| 2025-05-16 | 382.61 |
| 2025-05-15 | 383.78 |
| 2025-05-14 | 396.05 |
| 2025-05-13 | 396.64 |
| 2025-05-12 | 397.80 |
| 2025-05-09 | 382.61 |
| 2025-05-08 | 395.47 |
| 2025-05-07 | 387.87 |
| 2025-05-06 | 396.05 |
| 2025-05-02 | 391.38 |
| 2025-04-30 | 369.17 |
| 2025-04-29 | 375.60 |
| 2025-04-28 | 371.51 |
| 2025-04-25 | 359.83 |
| 2025-04-24 | 361.58 |
| 2025-04-23 | 352.81 |
| 2025-04-22 | 349.31 |
| 2025-04-17 | 334.70 |
| 2025-04-16 | 330.03 |
| 2025-04-15 | 341.13 |
| 2025-04-14 | 353.40 |
| 2025-04-11 | 346.97 |
| 2025-04-10 | 348.72 |
| 2025-04-09 | 332.36 |
| 2025-04-08 | 331.78 |
| 2025-04-07 | 311.33 |
| 2025-04-03 | 373.26 |
| 2025-04-02 | 398.97 |
| 2025-04-01 | 373.26 |
| 2025-03-31 | 377.94 |
| 2025-03-28 | 344.63 |
| 2025-03-27 | 327.69 |
| 2025-03-26 | 318.34 |
| 2025-03-25 | 317.17 |
| 2025-03-24 | 349.89 |
| 2025-03-21 | 317.17 |
| 2025-03-20 | 330.03 |
| 2025-03-19 | 334.12 |
| 2025-03-18 | 346.39 |
| 2025-03-17 | 342.30 |
| 2025-03-14 | 338.21 |
| 2025-03-13 | 326.52 |
| 2025-03-12 | 342.30 |
| 2025-03-11 | 352.81 |
| 2025-03-10 | 366.84 |
| 2025-03-07 | 375.02 |
| 2025-03-06 | 365.08 |
| 2025-03-05 | 349.89 |
| 2025-03-04 | 341.71 |
| 2025-03-03 | 342.88 |
| 2025-02-28 | 331.20 |
| 2025-02-27 | 369.76 |
| 2025-02-26 | 373.26 |
| 2025-02-25 | 367.42 |
| 2025-02-24 | 420.01 |
| 2025-02-21 | 427.02 |
| 2025-02-20 | 390.79 |
| 2025-02-19 | 394.30 |
| 2025-02-18 | 376.19 |
| 2025-02-17 | 373.26 |
| 2025-02-14 | 375.60 |
| 2025-02-13 | 359.83 |
| 2025-02-12 | 365.67 |
| 2025-02-11 | 355.74 |
| 2025-02-10 | 369.76 |
| 2025-02-07 | 371.51 |
| 2025-02-06 | 396.64 |
| 2025-02-05 | 383.78 |
| 2025-02-04 | 380.86 |
| 2025-02-03 | 362.75 |
| 2025-01-28 | 348.14 |
| 2025-01-27 | 348.72 |
| 2025-01-24 | 349.89 |
| 2025-01-23 | 348.72 |
| 2025-01-22 | 352.23 |
| 2025-01-21 | 352.81 |
| 2025-01-20 | 340.54 |
| 2025-01-17 | 325.94 |
| 2025-01-16 | 313.67 |
| 2025-01-15 | 306.07 |
| 2025-01-14 | 297.31 |
| 2025-01-13 | 279.78 |
| 2025-01-10 | 297.31 |
| 2025-01-09 | 300.23 |
| 2025-01-08 | 301.40 |
| 2025-01-07 | 313.08 |
| 2025-01-06 | 308.41 |
| 2025-01-03 | 311.91 |
| 2025-01-02 | 309.58 |
| 2024-12-31 | 316.59 |
| 2024-12-30 | 329.44 |
| 2024-12-27 | 325.35 |
| 2024-12-24 | 317.17 |
| 2024-12-23 | 310.75 |
| 2024-12-20 | 301.40 |
| 2024-12-19 | 303.15 |
| 2024-12-18 | 317.17 |
| 2024-12-17 | 294.97 |
| 2024-12-16 | 300.81 |
| 2024-12-13 | 303.74 |
| 2024-12-12 | 294.97 |
| 2024-12-11 | 281.53 |
| 2024-12-10 | 290.88 |
| 2024-12-09 | 296.14 |
| 2024-12-06 | 291.47 |
| 2024-12-05 | 296.72 |
| 2024-12-04 | 300.23 |
| 2024-12-03 | 294.97 |
| 2024-12-02 | 297.31 |
| 2024-11-29 | 297.89 |
| 2024-11-28 | 293.80 |
| 2024-11-27 | 293.80 |
| 2024-11-26 | 280.36 |
| 2024-11-25 | 296.72 |
| 2024-11-22 | 301.98 |
| 2024-11-21 | 307.83 |
| 2024-11-20 | 289.13 |
| 2024-11-19 | 282.12 |
| 2024-11-18 | 265.17 |
| 2024-11-15 | 278.03 |
| 2024-11-14 | 273.35 |
| 2024-11-13 | 283.87 |
| 2024-11-12 | 291.47 |
| 2024-11-11 | 275.69 |
| 2024-11-08 | 262.84 |
| 2024-11-07 | 256.41 |
| 2024-11-06 | 248.81 |
| 2024-11-05 | 259.91 |
| 2024-11-04 | 234.79 |
| 2024-11-01 | 232.45 |
| 2024-10-31 | 244.72 |
| 2024-10-30 | 238.30 |
| 2024-10-29 | 242.39 |
| 2024-10-28 | 242.39 |
| 2024-10-25 | 224.27 |
| 2024-10-24 | 219.01 |
| 2024-10-23 | 230.70 |
| 2024-10-22 | 254.66 |
| 2024-10-21 | 254.07 |
| 2024-10-18 | 260.50 |
| 2024-10-17 | 247.64 |
| 2024-10-16 | 252.90 |
| 2024-10-15 | 241.80 |
| 2024-10-14 | 261.08 |
| 2024-10-10 | 265.17 |
| 2024-10-09 | 251.15 |
| 2024-10-08 | 249.98 |
| 2024-10-07 | 266.93 |
| 2024-10-04 | 259.91 |
| 2024-10-03 | 241.80 |
| 2024-10-02 | 265.17 |
| 2024-09-30 | 275.69 |
| 2024-09-27 | 245.89 |
| 2024-09-26 | 234.79 |
| 2024-09-25 | 225.44 |
| 2024-09-24 | 231.28 |
| 2024-09-23 | 224.27 |
| 2024-09-20 | 234.21 |
| 2024-09-19 | 231.87 |
| 2024-09-17 | 223.69 |
| 2024-09-16 | 219.01 |
| 2024-09-13 | 213.76 |
| 2024-09-12 | 205.58 |
| 2024-09-11 | 200.90 |
| 2024-09-10 | 204.41 |
| 2024-09-09 | 197.98 |
| 2024-09-05 | 197.98 |
| 2024-09-04 | 204.41 |
| 2024-09-03 | 206.16 |
| 2024-09-02 | 214.93 |
| 2024-08-30 | 231.87 |
| 2024-08-29 | 227.78 |
| 2024-08-28 | 257.58 |
| 2024-08-27 | 268.68 |
| 2024-08-26 | 288.54 |
| 2024-08-23 | 279.78 |
| 2024-08-22 | 279.20 |
| 2024-08-21 | 282.12 |
| 2024-08-20 | 285.62 |
| 2024-08-19 | 285.62 |
| 2024-08-16 | 296.72 |
| 2024-08-15 | 288.54 |
| 2024-08-14 | 273.94 |
| 2024-08-13 | 282.70 |
| 2024-08-12 | 285.62 |
| 2024-08-09 | 287.38 |
| 2024-08-08 | 266.93 |
| 2024-08-07 | 265.17 |
| 2024-08-06 | 240.63 |
| 2024-08-05 | 237.13 |
| 2024-08-02 | 268.09 |
| 2024-08-01 | 273.35 |
| 2024-07-31 | 271.02 |
| 2024-07-30 | 265.76 |
| 2024-07-29 | 274.52 |
| 2024-07-26 | 255.82 |
| 2024-07-25 | 257.58 |
| 2024-07-24 | 263.42 |
| 2024-07-23 | 243.55 |
| 2024-07-22 | 253.49 |
| 2024-07-19 | 247.64 |
| 2024-07-18 | 254.66 |
| 2024-07-17 | 254.07 |
| 2024-07-16 | 271.02 |
| 2024-07-15 | 276.86 |
| 2024-07-12 | 272.77 |
| 2024-07-11 | 281.53 |
| 2024-07-10 | 267.51 |
| 2024-07-09 | 272.18 |
| 2024-07-08 | 271.02 |
| 2024-07-05 | 275.11 |
| 2024-07-04 | 273.35 |
| 2024-07-03 | 283.87 |
| 2024-07-02 | 299.06 |
| 2024-06-28 | 299.65 |
| 2024-06-27 | 273.94 |
| 2024-06-26 | 282.70 |
| 2024-06-25 | 284.45 |
| 2024-06-24 | 276.86 |
| 2024-06-21 | 286.21 |
| 2024-06-20 | 293.22 |
| 2024-06-19 | 297.89 |
| 2024-06-18 | 295.56 |
| 2024-06-17 | 300.81 |
| 2024-06-14 | 311.91 |
| 2024-06-13 | 319.51 |
| 2024-06-12 | 300.81 |
| 2024-06-11 | 287.38 |
| 2024-06-07 | 280.95 |
| 2024-06-06 | 292.05 |
| 2024-06-05 | 304.32 |
| 2024-06-04 | 324.77 |
| 2024-06-03 | 321.85 |
| 2024-05-31 | 328.86 |
| 2024-05-30 | 321.26 |
| 2024-05-29 | 323.02 |
| 2024-05-28 | 333.53 |
| 2024-05-27 | 330.61 |
| 2024-05-24 | 320.68 |
| 2024-05-23 | 308.41 |
| 2024-05-22 | 314.25 |
| 2024-05-21 | 321.26 |
| 2024-05-20 | 337.62 |
| 2024-05-17 | 323.60 |
| 2024-05-16 | 335.41 |
| 2024-05-14 | 334.29 |
| 2024-05-13 | 319.10 |
| 2024-05-10 | 281.41 |
| 2024-05-09 | 279.16 |
| 2024-05-08 | 268.47 |
| 2024-05-07 | 280.28 |
| 2024-05-06 | 274.10 |
| 2024-05-03 | 271.28 |
| 2024-05-02 | 256.66 |
| 2024-04-30 | 261.16 |
| 2024-04-29 | 254.97 |
| 2024-04-26 | 265.66 |
| 2024-04-25 | 250.47 |
| 2024-04-24 | 251.03 |
| 2024-04-23 | 251.59 |
| 2024-04-22 | 254.41 |
| 2024-04-19 | 256.66 |
| 2024-04-18 | 260.03 |
| 2024-04-17 | 265.10 |
| 2024-04-16 | 243.16 |
| 2024-04-15 | 245.97 |
| 2024-04-12 | 248.22 |
| 2024-04-11 | 251.03 |
| 2024-04-10 | 233.03 |
| 2024-04-09 | 239.22 |
| 2024-04-08 | 245.97 |
| 2024-04-05 | 219.53 |
| 2024-04-03 | 225.72 |
| 2024-04-02 | 232.47 |
| 2024-03-28 | 218.40 |
| 2024-03-27 | 225.72 |
| 2024-03-26 | 216.72 |
| 2024-03-25 | 228.53 |
| 2024-03-22 | 230.78 |
| 2024-03-21 | 235.84 |
| 2024-03-20 | 236.97 |
| 2024-03-19 | 223.47 |
| 2024-03-18 | 204.34 |
| 2024-03-15 | 203.78 |
| 2024-03-14 | 204.90 |
| 2024-03-13 | 207.72 |
| 2024-03-12 | 203.21 |
| 2024-03-11 | 215.03 |
| 2024-03-08 | 206.59 |
| 2024-03-07 | 206.03 |
| 2024-03-06 | 200.96 |
| 2024-03-05 | 190.84 |
| 2024-03-04 | 186.34 |
| 2024-03-01 | 185.78 |
| 2024-02-29 | 176.21 |
| 2024-02-28 | 164.96 |
| 2024-02-27 | 168.90 |
| 2024-02-26 | 164.96 |
| 2024-02-23 | 158.77 |
| 2024-02-22 | 158.21 |
| 2024-02-21 | 146.96 |
| 2024-02-20 | 139.08 |
| 2024-02-19 | 133.46 |
| 2024-02-16 | 140.21 |
| 2024-02-15 | 128.96 |
| 2024-02-14 | 126.71 |
| 2024-02-09 | 139.08 |
| 2024-02-08 | 136.27 |
| 2024-02-07 | 133.46 |
| 2024-02-06 | 136.27 |
| 2024-02-05 | 123.33 |
| 2024-02-02 | 135.15 |
| 2024-02-01 | 143.02 |
| 2024-01-31 | 137.96 |
| 2024-01-30 | 136.27 |
| 2024-01-29 | 135.15 |
| 2024-01-26 | 131.21 |
| 2024-01-25 | 126.15 |
| 2024-01-24 | 122.77 |
| 2024-01-23 | 114.89 |
| 2024-01-22 | 110.39 |
| 2024-01-19 | 113.77 |
| 2024-01-18 | 112.64 |
| 2024-01-17 | 117.14 |
| 2024-01-16 | 122.77 |
| 2024-01-15 | 120.52 |
| 2024-01-12 | 116.58 |
| 2024-01-11 | 119.39 |
| 2024-01-10 | 112.64 |
| 2024-01-09 | 118.83 |
| 2024-01-08 | 127.83 |
| 2024-01-05 | 123.33 |
| 2024-01-04 | 123.33 |
| 2024-01-03 | 120.52 |
| 2024-01-02 | 118.27 |
| 2023-12-29 | 120.52 |
| 2023-12-28 | 116.02 |
| 2023-12-27 | 110.96 |
| 2023-12-22 | 101.39 |
| 2023-12-21 | 103.64 |
| 2023-12-20 | 109.83 |
| 2023-12-19 | 101.39 |
| 2023-12-18 | 98.58 |
| 2023-12-15 | 98.02 |
| 2023-12-14 | 99.14 |
| 2023-12-13 | 101.39 |
| 2023-12-12 | 106.46 |
| 2023-12-11 | 81.14 |
| 2023-12-08 | 83.39 |
| 2023-12-07 | 81.14 |
| 2023-12-06 | 87.33 |
| 2023-12-05 | 90.70 |
| 2023-12-04 | 92.39 |
| 2023-12-01 | 82.83 |
| 2023-11-30 | 75.52 |
| 2023-11-29 | 78.89 |
| 2023-11-28 | 80.02 |
| 2023-11-27 | 67.64 |
| 2023-11-24 | 60.33 |
| 2023-11-23 | 58.08 |
| 2023-11-22 | 53.58 |
| 2023-11-21 | 54.70 |
| 2023-11-20 | 55.26 |
| 2023-11-17 | 59.20 |
| 2023-11-16 | 62.58 |
| 2023-11-15 | 64.26 |
| 2023-11-14 | 63.14 |
| 2023-11-13 | 59.76 |
| 2023-11-10 | 59.20 |
| 2023-11-09 | 60.33 |
| 2023-11-08 | 61.45 |
| 2023-11-07 | 63.14 |
| 2023-11-06 | 65.39 |
| 2023-11-03 | 64.26 |
| 2023-11-02 | 63.14 |
| 2023-11-01 | 60.89 |
| 2023-10-31 | 62.58 |
| 2023-10-30 | 65.39 |
| 2023-10-27 | 63.14 |
| 2023-10-26 | 60.89 |
| 2023-10-25 | 56.95 |
| 2023-10-24 | 59.76 |
| 2023-10-20 | 58.08 |
| 2023-10-19 | 58.08 |
| 2023-10-18 | 60.33 |
| 2023-10-17 | 64.26 |
| 2023-10-16 | 61.45 |
| 2023-10-13 | 61.45 |
| 2023-10-12 | 64.26 |
| 2023-10-11 | 61.45 |
| 2023-10-10 | 59.20 |
| 2023-10-09 | 60.33 |
| 2023-10-06 | 61.45 |
| 2023-10-05 | 60.33 |
| 2023-10-04 | 61.45 |
| 2023-10-03 | 61.45 |
| 2023-09-29 | 63.70 |
| 2023-09-28 | 62.01 |
| 2023-09-27 | 67.08 |
| 2023-09-26 | 67.08 |
| 2023-09-25 | 65.95 |
| 2023-09-22 | 67.64 |
| 2023-09-21 | 66.51 |
| 2023-09-20 | 65.39 |
| 2023-09-19 | 65.95 |
| 2023-09-18 | 65.95 |
| 2023-09-15 | 71.02 |
| 2023-09-14 | 72.14 |
| 2023-09-13 | 69.33 |
| 2023-09-12 | 72.70 |
| 2023-09-11 | 73.27 |
| 2023-09-07 | 76.08 |
| 2023-09-06 | 77.77 |
| 2023-09-05 | 81.14 |
| 2023-09-04 | 87.89 |
| 2023-08-31 | 89.02 |
| 2023-08-30 | 82.83 |
| 2023-08-29 | 80.02 |
| 2023-08-28 | 78.33 |
| 2023-08-25 | 63.14 |
| 2023-08-24 | 63.70 |
| 2023-08-23 | 64.26 |
| 2023-08-22 | 68.77 |
| 2023-08-21 | 66.51 |
| 2023-08-18 | 71.02 |
| 2023-08-17 | 76.64 |
| 2023-08-16 | 77.20 |
| 2023-08-15 | 74.39 |
| 2023-08-14 | 68.20 |
| 2023-08-11 | 66.51 |
| 2023-08-10 | 64.26 |
| 2023-08-09 | 64.26 |
| 2023-08-08 | 65.39 |
| 2023-08-07 | 67.08 |
| 2023-08-04 | 69.33 |
| 2023-08-03 | 69.89 |
| 2023-08-02 | 68.20 |
| 2023-08-01 | 71.02 |
| 2023-07-31 | 70.45 |
| 2023-07-28 | 71.02 |
| 2023-07-27 | 76.64 |
| 2023-07-26 | 77.77 |
| 2023-07-25 | 74.95 |
| 2023-07-24 | 69.89 |
| 2023-07-21 | 72.14 |
| 2023-07-20 | 79.45 |
| 2023-07-19 | 80.02 |
| 2023-07-18 | 83.95 |
| 2023-07-14 | 80.58 |
| 2023-07-13 | 81.70 |
| 2023-07-12 | 80.58 |
| 2023-07-11 | 80.58 |
| 2023-07-10 | 81.14 |
| 2023-07-07 | 85.64 |
| 2023-07-06 | 85.64 |
| 2023-07-05 | 87.33 |
| 2023-07-04 | 83.39 |
| 2023-07-03 | 84.52 |
| 2023-06-30 | 79.45 |
| 2023-06-29 | 81.70 |
| 2023-06-28 | 82.83 |
| 2023-06-27 | 83.95 |
| 2023-06-26 | 80.58 |
| 2023-06-23 | 82.83 |
| 2023-06-21 | 92.39 |
| 2023-06-20 | 95.21 |
| 2023-06-19 | 99.14 |
| 2023-06-16 | 91.83 |
| 2023-06-15 | 83.95 |
| 2023-06-14 | 83.39 |
| 2023-06-13 | 81.14 |
| 2023-06-12 | 77.20 |
| 2023-06-09 | 78.33 |
| 2023-06-08 | 78.33 |
| 2023-06-07 | 77.20 |
| 2023-06-06 | 77.20 |
| 2023-06-05 | 76.64 |
| 2023-06-02 | 82.27 |
| 2023-06-01 | 86.20 |
| 2023-05-31 | 79.45 |
| 2023-05-30 | 77.20 |
| 2023-05-29 | 76.08 |
| 2023-05-25 | 73.27 |
| 2023-05-24 | 78.89 |
| 2023-05-23 | 81.70 |
| 2023-05-22 | 82.83 |
| 2023-05-19 | 78.89 |
| 2023-05-18 | 80.58 |
| 2023-05-17 | 89.02 |
| 2023-05-16 | 91.65 |
| 2023-05-15 | 85.86 |
| 2023-05-12 | 93.23 |
| 2023-05-11 | 92.18 |
| 2023-05-10 | 93.76 |
| 2023-05-09 | 91.12 |
| 2023-05-08 | 88.49 |
| 2023-05-05 | 85.86 |
| 2023-05-04 | 84.28 |
| 2023-05-03 | 85.33 |
| 2023-05-02 | 85.86 |
| 2023-04-28 | 83.75 |
| 2023-04-27 | 80.59 |
| 2023-04-26 | 85.86 |
| 2023-04-25 | 77.96 |
| 2023-04-24 | 87.96 |
| 2023-04-21 | 84.80 |
| 2023-04-20 | 87.96 |
| 2023-04-19 | 86.91 |
| 2023-04-18 | 84.80 |
| 2023-04-17 | 82.17 |
| 2023-04-14 | 78.49 |
| 2023-04-13 | 78.49 |
| 2023-04-12 | 82.17 |
| 2023-04-11 | 75.85 |
| 2023-04-06 | 76.38 |
| 2023-04-04 | 75.33 |
| 2023-04-03 | 77.96 |
| 2023-03-31 | 80.07 |
| 2023-03-30 | 71.12 |
| 2023-03-29 | 69.01 |
| 2023-03-28 | 64.80 |
| 2023-03-27 | 63.22 |
| 2023-03-24 | 71.12 |
| 2023-03-23 | 59.53 |
| 2023-03-22 | 57.95 |
| 2023-03-21 | 55.85 |
| 2023-03-20 | 55.32 |
| 2023-03-17 | 57.43 |
| 2023-03-16 | 55.32 |
| 2023-03-15 | 55.32 |
| 2023-03-14 | 55.32 |
| 2023-03-13 | 54.27 |
| 2023-03-10 | 53.74 |
| 2023-03-09 | 53.74 |
| 2023-03-08 | 53.74 |
| 2023-03-07 | 55.32 |
| 2023-03-06 | 54.79 |
| 2023-03-03 | 49.53 |
| 2023-03-02 | 51.11 |
| 2023-03-01 | 51.63 |
| 2023-02-28 | 46.37 |
| 2023-02-27 | 51.11 |
| 2023-02-24 | 52.69 |
| 2023-02-23 | 53.74 |
| 2023-02-22 | 55.32 |
| 2023-02-21 | 57.43 |
| 2023-02-20 | 56.90 |
| 2023-02-17 | 56.90 |
| 2023-02-16 | 54.27 |
| 2023-02-15 | 54.79 |
| 2023-02-14 | 61.64 |
| 2023-02-13 | 62.16 |
| 2023-02-10 | 63.74 |
| 2023-02-09 | 62.69 |
| 2023-02-08 | 58.48 |
| 2023-02-07 | 56.37 |
| 2023-02-06 | 53.74 |
| 2023-02-03 | 56.90 |
| 2023-02-02 | 57.43 |
| 2023-02-01 | 56.90 |
| 2023-01-31 | 51.11 |
| 2023-01-30 | 54.79 |
| 2023-01-27 | 52.16 |
| 2023-01-26 | 52.69 |
| 2023-01-20 | 45.32 |
| 2023-01-19 | 43.74 |
| 2023-01-18 | 44.79 |
| 2023-01-17 | 44.79 |
| 2023-01-16 | 45.84 |
| 2023-01-13 | 47.42 |
| 2023-01-12 | 47.42 |
| 2023-01-11 | 47.42 |
| 2023-01-10 | 46.90 |
| 2023-01-09 | 47.95 |
| 2023-01-06 | 44.26 |
| 2023-01-05 | 45.32 |
| 2023-01-04 | 44.79 |
| 2023-01-03 | 40.58 |
| 2022-12-30 | 36.89 |
| 2022-12-29 | 33.73 |
| 2022-12-28 | 34.79 |
| 2022-12-23 | 32.68 |
| 2022-12-22 | 32.68 |
| 2022-12-21 | 33.73 |
| 2022-12-20 | 31.10 |
| 2022-12-19 | 33.21 |
| 2022-12-16 | 36.37 |
| 2022-12-15 | 38.47 |
| 2022-12-14 | 41.10 |
| 2022-12-13 | 37.42 |
| 2022-12-12 | 39.00 |
| 2022-12-09 | 37.95 |
| 2022-12-08 | 39.00 |
| 2022-12-07 | 37.95 |
| 2022-12-06 | 43.21 |
| 2022-12-05 | 42.16 |
| 2022-12-02 | 36.89 |
| 2022-12-01 | 37.42 |
| 2022-11-30 | 36.37 |
| 2022-11-29 | 37.42 |
| 2022-11-28 | 35.84 |
| 2022-11-25 | 39.53 |
| 2022-11-24 | 44.26 |
| 2022-11-23 | 43.74 |
| 2022-11-22 | 45.32 |
| 2022-11-21 | 37.95 |
| 2022-11-18 | 28.99 |
| 2022-11-17 | 26.89 |
| 2022-11-16 | 31.10 |
| 2022-11-15 | 27.42 |
| 2022-11-14 | 26.36 |
| 2022-11-11 | 26.36 |
| 2022-11-10 | 22.68 |
| 2022-11-09 | 26.89 |
| 2022-11-08 | 26.89 |
| 2022-11-07 | 23.20 |
| 2022-11-04 | 19.52 |
| 2022-11-03 | 15.31 |
| 2022-11-02 | 16.36 |
| 2022-11-01 | 13.20 |
| 2022-10-31 | 9.51 |
| 2022-10-28 | 9.51 |
| 2022-10-27 | 15.31 |
| 2022-10-26 | 18.46 |
| 2022-10-25 | 18.46 |
| 2022-10-24 | 13.20 |
| 2022-10-21 | 19.52 |
| 2022-10-20 | 13.20 |
| 2022-10-19 | 16.89 |
| 2022-10-18 | 20.04 |
| 2022-10-17 | 18.46 |
| 2022-10-14 | 18.99 |
| 2022-10-13 | 16.89 |
| 2022-10-12 | 15.83 |
| 2022-10-11 | 9.51 |
| 2022-10-10 | 7.93 |
| 2022-10-07 | 11.09 |
| 2022-10-06 | 12.67 |
| 2022-10-05 | 12.67 |
| 2022-10-03 | 7.93 |
| 2022-09-30 | 4.78 |
| 2022-09-29 | 11.62 |
| 2022-09-28 | 16.89 |
| 2022-09-27 | 19.52 |
| 2022-09-26 | 20.57 |
| 2022-09-23 | 21.62 |
| 2022-09-22 | 23.20 |
| 2022-09-21 | 25.31 |
| 2022-09-20 | 25.84 |
| 2022-09-19 | 24.26 |
| 2022-09-16 | 27.42 |
| 2022-09-15 | 32.15 |
| 2022-09-14 | 34.26 |
| 2022-09-13 | 35.84 |
| 2022-09-09 | 36.89 |
| 2022-09-08 | 35.31 |
| 2022-09-07 | 35.31 |
| 2022-09-06 | 32.68 |
| 2022-09-05 | 33.21 |
| 2022-09-02 | 35.31 |
| 2022-09-01 | 37.95 |
| 2022-08-31 | 39.53 |
| 2022-08-30 | 40.05 |
| 2022-08-29 | 43.21 |
| 2022-08-26 | 36.89 |
| 2022-08-25 | 37.42 |
| 2022-08-24 | 35.31 |
| 2022-08-23 | 38.47 |
| 2022-08-22 | 39.00 |
| 2022-08-19 | 40.58 |
| 2022-08-18 | 35.84 |
| 2022-08-17 | 35.84 |
| 2022-08-16 | 36.89 |
| 2022-08-15 | 37.95 |
| 2022-08-12 | 37.42 |
| 2022-08-11 | 36.37 |
| 2022-08-10 | 33.21 |
| 2022-08-09 | 37.42 |
| 2022-08-08 | 34.79 |
| 2022-08-05 | 36.89 |
| 2022-08-04 | 37.95 |
| 2022-08-03 | 34.79 |
| 2022-08-02 | 36.89 |
| 2022-08-01 | 42.68 |
| 2022-07-29 | 47.42 |
| 2022-07-28 | 50.06 |
| 2022-07-27 | 51.63 |
| 2022-07-26 | 48.48 |
| 2022-07-25 | 49.53 |
| 2022-07-22 | 42.68 |
| 2022-07-21 | 42.68 |
| 2022-07-20 | 47.42 |
| 2022-07-19 | 49.00 |
| 2022-07-18 | 48.48 |
| 2022-07-15 | 44.79 |
| 2022-07-14 | 47.42 |
| 2022-07-13 | 50.06 |
| 2022-07-12 | 43.74 |
| 2022-07-11 | 44.79 |
| 2022-07-08 | 36.89 |
| 2022-07-07 | 34.26 |
| 2022-07-06 | 30.57 |
| 2022-07-05 | 34.79 |
| 2022-07-04 | 35.31 |
| 2022-06-30 | 35.31 |
| 2022-06-29 | 37.95 |
| 2022-06-28 | 40.05 |
| 2022-06-27 | 37.42 |
| 2022-06-24 | 36.37 |
| 2022-06-23 | 39.00 |
| 2022-06-22 | 37.95 |
| 2022-06-21 | 41.10 |
| 2022-06-20 | 40.05 |
| 2022-06-17 | 34.26 |
| 2022-06-16 | 29.52 |
| 2022-06-15 | 33.21 |
| 2022-06-14 | 36.37 |
| 2022-06-13 | 33.21 |
| 2022-06-10 | 37.42 |
| 2022-06-09 | 36.37 |
| 2022-06-08 | 36.37 |
| 2022-06-07 | 35.84 |
| 2022-06-06 | 35.84 |
| 2022-06-02 | 30.46 |
| 2022-06-01 | 26.56 |
| 2022-05-31 | 27.53 |
| 2022-05-30 | 24.60 |
| 2022-05-27 | 23.14 |
| 2022-05-26 | 22.16 |
| 2022-05-25 | 24.11 |
| 2022-05-24 | 24.11 |
| 2022-05-23 | 27.53 |
| 2022-05-20 | 24.60 |
| 2022-05-19 | 21.18 |
| 2022-05-18 | 20.69 |
| 2022-05-17 | 22.16 |
| 2022-05-16 | 19.71 |
| 2022-05-13 | 18.25 |
| 2022-05-12 | 16.29 |
| 2022-05-11 | 20.69 |
| 2022-05-10 | 21.67 |
| 2022-05-06 | 21.67 |
| 2022-05-05 | 25.09 |
| 2022-05-04 | 23.14 |
| 2022-05-03 | 24.60 |
| 2022-04-29 | 26.56 |
| 2022-04-28 | 27.04 |
| 2022-04-27 | 25.09 |
| 2022-04-26 | 20.69 |
| 2022-04-25 | 20.69 |
| 2022-04-22 | 27.53 |
| 2022-04-21 | 29.00 |
| 2022-04-20 | 29.49 |
| 2022-04-19 | 29.49 |
| 2022-04-14 | 28.51 |
| 2022-04-13 | 29.00 |
| 2022-04-12 | 30.95 |
| 2022-04-11 | 32.91 |
| 2022-04-08 | 30.46 |
| 2022-04-07 | 33.40 |
| 2022-04-06 | 36.33 |
| 2022-04-04 | 38.77 |
| 2022-04-01 | 36.82 |
| 2022-03-31 | 37.79 |
| 2022-03-30 | 42.68 |
| 2022-03-29 | 39.75 |
| 2022-03-28 | 38.77 |
| 2022-03-25 | 37.31 |
| 2022-03-24 | 41.70 |
| 2022-03-23 | 40.73 |
| 2022-03-22 | 42.19 |
| 2022-03-21 | 41.70 |
| 2022-03-18 | 29.49 |
| 2022-03-17 | 31.93 |
| 2022-03-16 | 22.16 |
| 2022-03-15 | 14.83 |
| 2022-03-14 | 25.58 |
| 2022-03-11 | 35.35 |
| 2022-03-10 | 40.24 |
| 2022-03-09 | 35.35 |
| 2022-03-08 | 39.75 |
| 2022-03-07 | 42.68 |
| 2022-03-04 | 47.08 |
| 2022-03-03 | 49.52 |
| 2022-03-02 | 47.08 |
| 2022-03-01 | 52.45 |
| 2022-02-28 | 47.57 |
| 2022-02-25 | 46.59 |
| 2022-02-24 | 42.68 |
| 2022-02-23 | 55.38 |
| 2022-02-22 | 40.24 |
| 2022-02-21 | 48.06 |
| 2022-02-18 | 50.50 |
| 2022-02-17 | 47.08 |
| 2022-02-16 | 46.59 |
| 2022-02-15 | 48.54 |
| 2022-02-14 | 50.99 |
| 2022-02-11 | 50.99 |
| 2022-02-10 | 54.41 |
| 2022-02-09 | 52.94 |
| 2022-02-08 | 51.48 |
| 2022-02-07 | 54.41 |
| 2022-02-04 | 54.41 |
| 2022-01-31 | 54.90 |
| 2022-01-28 | 47.57 |
| 2022-01-27 | 50.50 |
| 2022-01-26 | 56.36 |
| 2022-01-25 | 53.92 |
| 2022-01-24 | 58.81 |
| 2022-01-21 | 63.69 |
| 2022-01-20 | 67.60 |
| 2022-01-19 | 75.42 |
| 2022-01-18 | 74.93 |
| 2022-01-17 | 60.27 |
| 2022-01-14 | 54.41 |
| 2022-01-13 | 56.36 |
| 2022-01-12 | 61.74 |
| 2022-01-11 | 57.83 |
| 2022-01-10 | 62.71 |
| 2022-01-07 | 58.81 |
| 2022-01-06 | 75.42 |
| 2022-01-05 | 76.88 |
| 2022-01-04 | 81.77 |
| 2022-01-03 | 82.26 |
| 2021-12-31 | 67.60 |
| 2021-12-30 | 62.71 |
| 2021-12-29 | 61.74 |
| 2021-12-28 | 63.69 |
| 2021-12-24 | 84.70 |
| 2021-12-23 | 90.57 |
| 2021-12-22 | 75.42 |
| 2021-12-21 | 69.07 |
| 2021-12-20 | 73.95 |
| 2021-12-17 | 69.56 |
| 2021-12-16 | 77.86 |
| 2021-12-15 | 69.07 |
| 2021-12-14 | 40.24 |
| 2021-12-13 | 38.77 |
| 2021-12-10 | 38.28 |
| 2021-12-09 | 44.15 |
| 2021-12-08 | 44.15 |
| 2021-12-07 | 37.31 |
| 2021-12-06 | 37.79 |
| 2021-12-03 | 42.19 |
| 2021-12-02 | 40.24 |
| 2021-12-01 | 44.15 |
| 2021-11-30 | 48.06 |
| 2021-11-29 | 42.68 |
| 2021-11-26 | 42.19 |
| 2021-11-25 | 45.61 |
| 2021-11-24 | 42.68 |
| 2021-11-23 | 39.75 |
| 2021-11-22 | 38.77 |
| 2021-11-19 | 38.77 |
| 2021-11-18 | 38.28 |
| 2021-11-17 | 39.26 |
| 2021-11-16 | 41.21 |
| 2021-11-15 | 40.73 |
| 2021-11-12 | 29.49 |
| 2021-11-11 | 29.49 |
| 2021-11-10 | 29.00 |
| 2021-11-09 | 30.95 |
| 2021-11-08 | 32.91 |
| 2021-11-05 | 33.88 |
| 2021-11-04 | 32.91 |
| 2021-11-03 | 32.42 |
| 2021-11-02 | 34.37 |
| 2021-11-01 | 31.44 |
| 2021-10-29 | 30.46 |
| 2021-10-28 | 30.46 |
| 2021-10-27 | 29.98 |
| 2021-10-26 | 31.93 |
| 2021-10-25 | 32.91 |
| 2021-10-22 | 34.37 |
| 2021-10-21 | 41.70 |
| 2021-10-20 | 41.70 |
| 2021-10-19 | 37.31 |
| 2021-10-18 | 36.33 |
| 2021-10-15 | 35.35 |
| 2021-10-12 | 29.00 |
| 2021-10-11 | 31.44 |
| 2021-10-08 | 32.42 |
| 2021-10-07 | 35.35 |
| 2021-10-06 | 28.51 |
| 2021-10-05 | 28.51 |
| 2021-10-04 | 27.04 |
| 2021-09-30 | 28.51 |
| 2021-09-29 | 28.02 |
| 2021-09-28 | 27.53 |
| 2021-09-27 | 25.09 |
| 2021-09-24 | 27.53 |
| 2021-09-23 | 32.42 |
| 2021-09-21 | 26.07 |
| 2021-09-20 | 26.07 |
| 2021-09-17 | 29.49 |
| 2021-09-16 | 30.95 |
| 2021-09-15 | 37.31 |
| 2021-09-14 | 25.58 |
| 2021-09-13 | 31.44 |
| 2021-09-10 | 23.62 |
| 2021-09-09 | 22.65 |
| 2021-09-08 | 22.65 |
| 2021-09-07 | 25.58 |
| 2021-09-06 | 27.04 |
| 2021-09-03 | 27.53 |
| 2021-09-02 | 22.65 |
| 2021-09-01 | 24.11 |
| 2021-08-31 | 24.60 |
| 2021-08-30 | 27.53 |
| 2021-08-27 | 33.88 |
| 2021-08-26 | 34.86 |
| 2021-08-25 | 31.44 |
| 2021-08-24 | 31.93 |
| 2021-08-23 | 25.09 |
| 2021-08-20 | 25.58 |
| 2021-08-19 | 29.00 |
| 2021-08-18 | 34.37 |
| 2021-08-17 | 32.42 |
| 2021-08-16 | 47.57 |
| 2021-08-13 | 43.17 |
| 2021-08-12 | 46.59 |
| 2021-08-11 | 50.50 |
| 2021-08-10 | 46.59 |
| 2021-08-09 | 39.26 |
| 2021-08-06 | 25.09 |
| 2021-08-05 | 26.07 |
| 2021-08-04 | 37.31 |
| 2021-08-03 | 22.16 |
| 2021-08-02 | 24.11 |
| 2021-07-30 | 20.20 |
| 2021-07-29 | 10.43 |
| 2021-07-28 | 8.48 |
| 2021-07-27 | 11.41 |
| 2021-07-26 | 16.29 |
| 2021-07-23 | 22.65 |
| 2021-07-22 | 19.71 |
| 2021-07-21 | 18.25 |
| 2021-07-20 | 16.78 |
| 2021-07-19 | 17.76 |
| 2021-07-16 | 17.27 |
| 2021-07-15 | 15.81 |
| 2021-07-14 | 15.32 |
| 2021-07-13 | 16.78 |
| 2021-07-12 | 14.83 |
| 2021-07-09 | 12.87 |
| 2021-07-08 | 13.36 |
| 2021-07-07 | 15.81 |
| 2021-07-06 | 16.78 |
| 2021-07-05 | 17.27 |
| 2021-07-02 | 17.27 |
| 2021-06-30 | 18.74 |
| 2021-06-29 | 17.27 |
| 2021-06-28 | 20.69 |
| 2021-06-25 | 19.23 |
| 2021-06-24 | 20.20 |
| 2021-06-23 | 21.18 |
| 2021-06-22 | 19.71 |
| 2021-06-21 | 16.29 |
| 2021-06-18 | 20.69 |
| 2021-06-17 | 20.69 |
| 2021-06-16 | 18.74 |
| 2021-06-15 | 20.54 |
| 2021-06-11 | 19.64 |
| 2021-06-10 | 20.09 |
| 2021-06-09 | 23.25 |
| 2021-06-08 | 23.70 |
| 2021-06-07 | 18.29 |
| 2021-06-04 | 16.48 |
| 2021-06-03 | 13.77 |
| 2021-06-02 | 12.87 |
| 2021-06-01 | 14.67 |
| 2021-05-31 | 13.77 |
| 2021-05-28 | 16.48 |
| 2021-05-27 | 11.51 |
| 2021-05-26 | 8.80 |
| 2021-05-25 | 8.35 |
| 2021-05-24 | 11.51 |
| 2021-05-21 | 20.54 |
| 2021-05-20 | 23.25 |
| 2021-05-18 | 22.80 |
| 2021-05-17 | 20.09 |
| 2021-05-14 | 16.03 |
| 2021-05-13 | 16.48 |
| 2021-05-12 | 15.13 |
| 2021-05-11 | 15.13 |
| 2021-05-10 | 17.83 |
| 2021-05-07 | 20.54 |
| 2021-05-06 | 21.90 |
| 2021-05-05 | 16.03 |
| 2021-05-04 | 16.03 |
| 2021-05-03 | 15.58 |
| 2021-04-30 | 16.48 |
| 2021-04-29 | 18.74 |
| 2021-04-28 | 17.38 |
| 2021-04-27 | 12.87 |
| 2021-04-26 | 9.71 |
| 2021-04-23 | 8.80 |
| 2021-04-22 | 9.71 |
| 2021-04-21 | 9.26 |
| 2021-04-20 | 10.16 |
| 2021-04-19 | 8.80 |
| 2021-04-16 | 7.45 |
| 2021-04-15 | 7.00 |
| 2021-04-14 | 7.45 |
| 2021-04-13 | 7.00 |
| 2021-04-12 | 7.45 |
| 2021-04-09 | 7.90 |
| 2021-04-08 | 7.90 |
| 2021-04-07 | 7.45 |
| 2021-04-01 | 7.45 |
| 2021-03-31 | 8.35 |
| 2021-03-30 | 9.26 |
| 2021-03-29 | 5.19 |
| 2021-03-26 | 7.00 |
| 2021-03-25 | 7.45 |
| 2021-03-24 | 9.26 |
| 2021-03-23 | 7.45 |
| 2021-03-22 | 7.90 |
| 2021-03-19 | 7.90 |
| 2021-03-18 | 12.42 |
| 2021-03-17 | 14.22 |
| 2021-03-16 | 15.58 |
| 2021-03-15 | 15.58 |
| 2021-03-12 | 14.67 |
| 2021-03-11 | 13.32 |
| 2021-03-10 | 13.32 |
| 2021-03-09 | 11.51 |
| 2021-03-08 | 11.51 |
| 2021-03-05 | 10.16 |
| 2021-03-04 | 11.97 |
| 2021-03-03 | 15.13 |
| 2021-03-02 | 14.67 |
| 2021-03-01 | 14.67 |
| 2021-02-26 | 15.13 |
| 2021-02-25 | 17.83 |
| 2021-02-24 | 17.38 |
| 2021-02-23 | 15.58 |
| 2021-02-22 | 16.03 |
| 2021-02-19 | 14.22 |
| 2021-02-18 | 19.19 |
| 2021-02-17 | 20.09 |
| 2021-02-16 | 20.09 |
| 2021-02-11 | 20.09 |
| 2021-02-10 | 12.42 |
| 2021-02-09 | 13.32 |
| 2021-02-08 | 12.87 |
| 2021-02-05 | 11.51 |
| 2021-02-04 | 13.32 |
| 2021-02-03 | 7.00 |
| 2021-02-02 | 9.71 |
| 2021-02-01 | 8.35 |
| 2021-01-29 | 7.00 |
| 2021-01-28 | 19.64 |
| 2021-01-27 | 17.83 |
| 2021-01-26 | 26.41 |
| 2021-01-25 | 32.28 |
| 2021-01-22 | 8.35 |
| 2021-01-21 | 4.29 |
| 2021-01-20 | 2.03 |
| 2021-01-19 | 2.94 |
| 2021-01-18 | 1.58 |
| 2021-01-15 | 1.58 |
| 2021-01-14 | 0.68 |
| 2021-01-13 | 2.48 |
| 2021-01-12 | 3.84 |
| 2021-01-11 | 0.68 |
| 2021-01-08 | 4.29 |
| 2021-01-07 | 2.03 |
| 2021-01-06 | 4.29 |
| 2021-01-05 | 2.94 |
| 2021-01-04 | 5.64 |
| 2020-12-31 | 2.94 |
| 2020-12-30 | 2.94 |
| 2020-12-29 | -0.68 |
| 2020-12-28 | -1.58 |
| 2020-12-24 | 2.03 |
| 2020-12-23 | 2.94 |
| 2020-12-22 | 1.58 |
| 2020-12-21 | 2.94 |
| 2020-12-18 | 2.94 |
| 2020-12-17 | 3.39 |
| 2020-12-16 | 3.39 |
| 2020-12-15 | 3.84 |
| 2020-12-14 | 5.19 |
| 2020-12-11 | 2.94 |
| 2020-12-10 | -0.68 |
| 2020-12-09 | -1.58 |
| 2020-12-08 | -3.38 |
| 2020-12-07 | -3.38 |
| 2020-12-04 | -1.58 |
| 2020-12-03 | -1.13 |
| 2020-12-02 | -2.03 |
| 2020-12-01 | -1.13 |
| 2020-11-30 | -0.68 |
| 2020-11-27 | -2.93 |
| 2020-11-26 | -9.71 |
| 2020-11-25 | -10.61 |
| 2020-11-24 | -10.61 |
| 2020-11-23 | -8.35 |
| 2020-11-20 | -10.16 |
| 2020-11-19 | -10.16 |
| 2020-11-18 | -7.45 |
| 2020-11-17 | -9.25 |
| 2020-11-16 | -10.16 |
| 2020-11-13 | -9.25 |
| 2020-11-12 | -9.71 |
| 2020-11-11 | -6.55 |
| 2020-11-10 | -11.51 |
| 2020-11-09 | -10.61 |
| 2020-11-06 | -13.32 |
| 2020-11-05 | -11.06 |
| 2020-11-04 | -12.87 |
| 2020-11-03 | -12.87 |
| 2020-11-02 | -13.32 |
| 2020-10-30 | -18.73 |
| 2020-10-29 | -17.83 |
| 2020-10-28 | -14.22 |
| 2020-10-27 | -9.71 |
| 2020-10-23 | -10.16 |
| 2020-10-22 | -9.71 |
| 2020-10-21 | -7.45 |
| 2020-10-20 | -10.61 |
| 2020-10-19 | -10.16 |
| 2020-10-16 | -9.25 |
| 2020-10-15 | -9.25 |
| 2020-10-14 | -8.35 |
| 2020-10-12 | -6.55 |
| 2020-10-09 | -6.09 |
| 2020-10-08 | -6.55 |
| 2020-10-07 | -7.90 |
| 2020-10-06 | -5.64 |
| 2020-10-05 | -7.00 |
| 2020-09-30 | -2.03 |
| 2020-09-29 | -6.09 |
| 2020-09-28 | -7.00 |
| 2020-09-25 | -7.45 |
| 2020-09-24 | -3.38 |
| 2020-09-23 | -0.68 |
| 2020-09-22 | -0.22 |
| 2020-09-21 | 0.23 |
| 2020-09-18 | -0.68 |
| 2020-09-17 | -1.13 |
| 2020-09-16 | -1.58 |
| 2020-09-15 | 0.68 |
| 2020-09-14 | -0.68 |
| 2020-09-11 | 0.68 |
| 2020-09-10 | -0.22 |
| 2020-09-09 | 2.48 |
| 2020-09-08 | 2.94 |
| 2020-09-07 | 2.03 |
| 2020-09-04 | 2.94 |
| 2020-09-03 | 7.00 |
| 2020-09-02 | 6.10 |
| 2020-09-01 | 5.19 |
| 2020-08-31 | 3.39 |
| 2020-08-28 | 4.74 |
| 2020-08-27 | 1.58 |
| 2020-08-26 | 4.29 |
| 2020-08-25 | 5.64 |
| 2020-08-24 | 6.55 |
| 2020-08-21 | 6.10 |
| 2020-08-20 | 6.10 |
| 2020-08-19 | 7.90 |
| 2020-08-18 | 9.26 |
| 2020-08-17 | 6.55 |
| 2020-08-14 | 6.55 |
| 2020-08-13 | 5.64 |
| 2020-08-12 | 7.45 |
| 2020-08-11 | 6.10 |
| 2020-08-10 | 5.64 |
| 2020-08-07 | 5.64 |
| 2020-08-06 | 7.90 |
| 2020-08-05 | 7.45 |
| 2020-08-04 | 7.45 |
| 2020-08-03 | 7.90 |
| 2020-07-31 | 6.10 |
| 2020-07-30 | 4.29 |
| 2020-07-29 | 7.45 |
| 2020-07-28 | 5.64 |
| 2020-07-27 | 5.64 |
| 2020-07-24 | 5.64 |
| 2020-07-23 | 9.71 |
| 2020-07-22 | 9.71 |
| 2020-07-21 | 11.06 |
| 2020-07-20 | 12.87 |
| 2020-07-17 | 14.67 |
| 2020-07-16 | 14.67 |
| 2020-07-15 | 18.29 |
| 2020-07-14 | 12.87 |
| 2020-07-13 | 11.06 |
| 2020-07-10 | 8.80 |
| 2020-07-09 | 11.06 |
| 2020-07-08 | 11.06 |
| 2020-07-07 | 12.42 |
| 2020-07-06 | 17.38 |
| 2020-07-03 | 11.51 |
| 2020-07-02 | 11.97 |
| 2020-06-30 | 11.97 |
| 2020-06-29 | 11.06 |
| 2020-06-26 | 14.67 |
| 2020-06-24 | 14.67 |
| 2020-06-23 | 14.22 |
| 2020-06-22 | 14.22 |
| 2020-06-19 | 15.58 |
| 2020-06-18 | 12.65 |
| 2020-06-17 | 14.74 |
| 2020-06-16 | 12.65 |
| 2020-06-15 | 13.06 |
| 2020-06-12 | 10.97 |
| 2020-06-11 | 12.65 |
| 2020-06-10 | 15.58 |
| 2020-06-09 | 17.67 |
| 2020-06-08 | 23.53 |
| 2020-06-05 | 20.18 |
| 2020-06-04 | 10.97 |
| 2020-06-03 | 9.30 |
| 2020-06-02 | 7.62 |
| 2020-06-01 | 6.36 |
| 2020-05-29 | 4.69 |
| 2020-05-28 | 9.71 |
| 2020-05-27 | 10.13 |
| 2020-05-26 | 9.30 |
| 2020-05-25 | 7.62 |
| 2020-05-22 | 6.78 |
| 2020-05-21 | 10.97 |
| 2020-05-20 | 8.88 |
| 2020-05-19 | 8.88 |
| 2020-05-18 | 7.62 |
| 2020-05-15 | 8.88 |
| 2020-05-14 | 9.30 |
| 2020-05-13 | 10.97 |
| 2020-05-12 | 11.39 |
| 2020-05-11 | 12.23 |
| 2020-05-08 | 11.81 |
| 2020-05-07 | 13.48 |
| 2020-05-06 | 12.23 |
| 2020-05-05 | 8.46 |
| 2020-05-04 | 7.20 |
| 2020-04-29 | 10.97 |
| 2020-04-28 | 7.62 |
| 2020-04-27 | 7.62 |
| 2020-04-24 | 7.62 |
| 2020-04-23 | 10.55 |
| 2020-04-22 | 8.88 |
| 2020-04-21 | 8.46 |
| 2020-04-20 | 9.71 |
| 2020-04-17 | 7.62 |
| 2020-04-16 | 7.20 |
| 2020-04-15 | 8.88 |
| 2020-04-14 | 7.62 |
| 2020-04-09 | 8.46 |
| 2020-04-08 | 6.36 |
| 2020-04-07 | 8.88 |
| 2020-04-06 | 3.85 |
| 2020-04-03 | 5.11 |
| 2020-04-02 | 5.11 |
| 2020-04-01 | 7.20 |
| 2020-03-31 | 11.39 |
| 2020-03-30 | 12.65 |
| 2020-03-27 | 14.32 |
| 2020-03-26 | 10.97 |
| 2020-03-25 | 13.06 |
| 2020-03-24 | 7.20 |
| 2020-03-23 | 5.95 |
| 2020-03-20 | 12.65 |
| 2020-03-19 | 8.04 |
| 2020-03-18 | 10.13 |
| 2020-03-17 | 11.39 |
| 2020-03-16 | 13.48 |
| 2020-03-13 | 21.44 |
| 2020-03-12 | 22.28 |
| 2020-03-11 | 28.14 |
| 2020-03-10 | 26.46 |
| 2020-03-09 | 23.53 |
| 2020-03-06 | 29.81 |
| 2020-03-05 | 31.49 |
| 2020-03-04 | 31.49 |
| 2020-03-03 | 31.49 |
| 2020-03-02 | 32.33 |
| 2020-02-28 | 31.91 |
| 2020-02-27 | 35.26 |
| 2020-02-26 | 34.42 |
| 2020-02-25 | 36.51 |
| 2020-02-24 | 38.19 |
| 2020-02-21 | 38.61 |
| 2020-02-20 | 28.14 |
| 2020-02-19 | 25.63 |
| 2020-02-18 | 25.63 |
| 2020-02-17 | 27.72 |
| 2020-02-14 | 26.05 |
| 2020-02-13 | 30.65 |
| 2020-02-12 | 31.91 |
| 2020-02-11 | 33.58 |
| 2020-02-10 | 36.10 |
| 2020-02-07 | 36.51 |
| 2020-02-06 | 32.33 |
| 2020-02-05 | 29.81 |
| 2020-02-04 | 31.49 |
| 2020-02-03 | 29.81 |
| 2020-01-31 | 29.40 |
| 2020-01-30 | 32.33 |
| 2020-01-29 | 38.19 |
| 2020-01-24 | 48.24 |
| 2020-01-23 | 48.24 |
| 2020-01-22 | 51.17 |
| 2020-01-21 | 48.24 |
| 2020-01-20 | 56.20 |
| 2020-01-17 | 56.62 |
| 2020-01-16 | 54.52 |
| 2020-01-15 | 57.03 |
| 2020-01-14 | 53.68 |
| 2020-01-13 | 52.01 |
| 2020-01-10 | 58.71 |
| 2020-01-09 | 55.78 |
| 2020-01-08 | 48.24 |
| 2020-01-07 | 52.85 |
| 2020-01-06 | 56.62 |
| 2020-01-03 | 61.22 |
| 2020-01-02 | 59.55 |
| 2019-12-31 | 59.55 |
| 2019-12-30 | 59.13 |
| 2019-12-27 | 61.22 |
| 2019-12-24 | 54.10 |
| 2019-12-23 | 52.85 |
| 2019-12-20 | 50.75 |
| 2019-12-19 | 53.27 |
| 2019-12-18 | 56.62 |
| 2019-12-17 | 57.03 |
| 2019-12-16 | 54.10 |
| 2019-12-13 | 55.78 |
| 2019-12-12 | 54.10 |
| 2019-12-11 | 52.85 |
| 2019-12-10 | 52.43 |
| 2019-12-09 | 54.94 |
| 2019-12-06 | 56.62 |
| 2019-12-05 | 52.43 |
| 2019-12-04 | 53.68 |
| 2019-12-03 | 54.52 |
| 2019-12-02 | 56.20 |
| 2019-11-29 | 54.94 |
| 2019-11-28 | 57.87 |
| 2019-11-27 | 53.68 |
| 2019-11-26 | 46.57 |
| 2019-11-25 | 58.29 |
| 2019-11-22 | 57.45 |
| 2019-11-21 | 59.13 |
| 2019-11-20 | 61.64 |
| 2019-11-19 | 60.80 |
| 2019-11-18 | 57.87 |
| 2019-11-15 | 54.52 |
| 2019-11-14 | 56.62 |
| 2019-11-13 | 54.52 |
| 2019-11-12 | 56.20 |
| 2019-11-11 | 59.13 |
| 2019-11-08 | 64.57 |
| 2019-11-07 | 70.43 |
| 2019-11-06 | 65.83 |
| 2019-11-05 | 68.34 |
| 2019-11-04 | 64.15 |
| 2019-11-01 | 62.48 |
| 2019-10-31 | 62.90 |
| 2019-10-30 | 61.22 |
| 2019-10-29 | 57.87 |
| 2019-10-28 | 57.03 |
| 2019-10-25 | 57.87 |
| 2019-10-24 | 59.55 |
| 2019-10-23 | 61.22 |
| 2019-10-22 | 59.13 |
| 2019-10-21 | 59.13 |
| 2019-10-18 | 63.32 |
| 2019-10-17 | 59.13 |
| 2019-10-16 | 43.63 |
| 2019-10-15 | 44.05 |
| 2019-10-14 | 33.58 |
| 2019-10-11 | 29.81 |
| 2019-10-10 | 30.23 |
| 2019-10-09 | 28.98 |
| 2019-10-08 | 28.98 |
| 2019-10-04 | 28.14 |
| 2019-10-03 | 25.63 |
| 2019-10-02 | 25.63 |
| 2019-09-30 | 24.37 |
| 2019-09-27 | 23.53 |
| 2019-09-26 | 19.76 |
| 2019-09-25 | 17.25 |
| 2019-09-24 | 21.02 |
| 2019-09-23 | 23.95 |
| 2019-09-20 | 23.95 |
| 2019-09-19 | 24.79 |
| 2019-09-18 | 25.63 |
| 2019-09-17 | 22.70 |
| 2019-09-16 | 26.88 |
| 2019-09-13 | 28.98 |
| 2019-09-12 | 25.28 |
| 2019-09-11 | 26.51 |
| 2019-09-10 | 26.51 |
| 2019-09-09 | 27.75 |
| 2019-09-06 | 30.21 |
| 2019-09-05 | 28.57 |
| 2019-09-04 | 23.23 |
| 2019-09-03 | 18.30 |
| 2019-09-02 | 16.65 |
| 2019-08-30 | 15.42 |
| 2019-08-29 | 14.19 |
| 2019-08-28 | 9.67 |
| 2019-08-27 | 5.56 |
| 2019-08-26 | 7.62 |
| 2019-08-23 | 9.26 |
| 2019-08-22 | 10.49 |
| 2019-08-21 | 9.67 |
| 2019-08-20 | 8.44 |
| 2019-08-19 | 10.90 |
| 2019-08-16 | 4.33 |
| 2019-08-15 | 1.87 |
| 2019-08-14 | 3.51 |
| 2019-08-13 | 6.80 |
| 2019-08-12 | 9.67 |
| 2019-08-09 | 12.14 |
| 2019-08-08 | 16.65 |
| 2019-08-07 | 12.96 |
| 2019-08-06 | 16.65 |
| 2019-08-05 | 15.42 |
| 2019-08-02 | 15.42 |
| 2019-08-01 | 17.89 |
| 2019-07-31 | 17.48 |
| 2019-07-30 | 21.17 |
| 2019-07-29 | 18.71 |
| 2019-07-26 | 20.35 |
| 2019-07-25 | 26.51 |
| 2019-07-24 | 26.51 |
| 2019-07-23 | 27.75 |
| 2019-07-22 | 26.51 |
| 2019-07-19 | 31.85 |
| 2019-07-18 | 29.80 |
| 2019-07-17 | 27.75 |
| 2019-07-16 | 19.53 |
| 2019-07-15 | 18.71 |
| 2019-07-12 | 19.12 |
| 2019-07-11 | 21.17 |
| 2019-07-10 | 20.76 |
| 2019-07-09 | 18.71 |
| 2019-07-08 | 15.83 |
| 2019-07-05 | 15.83 |
| 2019-07-04 | 15.42 |
| 2019-07-03 | 14.60 |
| 2019-07-02 | 17.89 |
| 2019-06-28 | 17.48 |
| 2019-06-27 | 17.48 |
| 2019-06-26 | 14.19 |
| 2019-06-25 | 14.60 |
| 2019-06-24 | 16.24 |
| 2019-06-21 | 15.83 |
| 2019-06-20 | 21.58 |
| 2019-06-19 | 20.35 |
| 2019-06-18 | 19.94 |
| 2019-06-17 | 20.76 |
| 2019-06-14 | 23.23 |
| 2019-06-13 | 23.23 |
| 2019-06-12 | 22.82 |
| 2019-06-11 | 25.28 |
| 2019-06-10 | 24.87 |
| 2019-06-06 | 27.33 |
| 2019-06-05 | 29.39 |
| 2019-06-04 | 29.80 |
| 2019-06-03 | 29.39 |
| 2019-05-31 | 35.55 |
| 2019-05-30 | 38.42 |
| 2019-05-29 | 39.25 |
| 2019-05-28 | 42.12 |
| 2019-05-27 | 38.01 |
| 2019-05-24 | 41.71 |
| 2019-05-23 | 40.07 |
| 2019-05-22 | 41.62 |
| 2019-05-21 | 40.46 |
| 2019-05-20 | 44.72 |
| 2019-05-17 | 45.50 |
| 2019-05-16 | 47.44 |
| 2019-05-15 | 48.22 |
| 2019-05-14 | 45.89 |
| 2019-05-10 | 50.54 |
| 2019-05-09 | 46.28 |
| 2019-05-08 | 48.99 |
| 2019-05-07 | 49.38 |
| 2019-05-06 | 47.05 |
| 2019-05-03 | 50.93 |
| 2019-05-02 | 51.71 |
| 2019-04-30 | 55.20 |
| 2019-04-29 | 54.04 |
| 2019-04-26 | 54.04 |
| 2019-04-25 | 55.20 |
| 2019-04-24 | 57.14 |
| 2019-04-23 | 57.14 |
| 2019-04-18 | 57.14 |
| 2019-04-17 | 59.08 |
| 2019-04-16 | 56.75 |
| 2019-04-15 | 56.36 |
| 2019-04-12 | 57.53 |
| 2019-04-11 | 58.30 |
| 2019-04-10 | 60.24 |
| 2019-04-09 | 61.02 |
| 2019-04-08 | 62.57 |
| 2019-04-04 | 59.47 |
| 2019-04-03 | 62.18 |
| 2019-04-02 | 56.36 |
| 2019-04-01 | 56.36 |
| 2019-03-29 | 59.47 |
| 2019-03-28 | 62.57 |
| 2019-03-27 | 60.63 |
| 2019-03-26 | 62.96 |
| 2019-03-25 | 62.18 |
| 2019-03-22 | 65.29 |
| 2019-03-21 | 62.18 |
| 2019-03-20 | 66.84 |
| 2019-03-19 | 68.00 |
| 2019-03-18 | 67.62 |
| 2019-03-15 | 67.23 |
| 2019-03-14 | 63.74 |
| 2019-03-13 | 62.18 |
| 2019-03-12 | 56.75 |
| 2019-03-11 | 50.16 |
| 2019-03-08 | 54.42 |
| 2019-03-07 | 55.20 |
| 2019-03-06 | 53.65 |
| 2019-03-05 | 54.42 |
| 2019-03-04 | 52.48 |
| 2019-03-01 | 49.38 |
| 2019-02-28 | 48.60 |
| 2019-02-27 | 51.32 |
| 2019-02-26 | 53.65 |
| 2019-02-25 | 54.81 |
| 2019-02-22 | 57.14 |
| 2019-02-21 | 57.14 |
| 2019-02-20 | 57.14 |
| 2019-02-19 | 57.14 |
| 2019-02-18 | 59.86 |
| 2019-02-15 | 66.84 |
| 2019-02-14 | 61.80 |
| 2019-02-13 | 62.96 |
| 2019-02-12 | 59.08 |
| 2019-02-11 | 61.41 |
| 2019-02-08 | 62.57 |
| 2019-02-04 | 60.24 |
| 2019-02-01 | 57.53 |
| 2019-01-31 | 59.47 |
| 2019-01-30 | 58.69 |
| 2019-01-29 | 61.02 |
| 2019-01-28 | 61.02 |
| 2019-01-25 | 58.69 |
| 2019-01-24 | 59.08 |
| 2019-01-23 | 55.20 |
| 2019-01-22 | 52.10 |
| 2019-01-21 | 49.77 |
| 2019-01-18 | 51.32 |
| 2019-01-17 | 51.32 |
| 2019-01-16 | 51.32 |
| 2019-01-15 | 47.44 |
| 2019-01-14 | 46.66 |
| 2019-01-11 | 49.77 |
| 2019-01-10 | 48.60 |
| 2019-01-09 | 48.60 |
| 2019-01-08 | 46.66 |
| 2019-01-07 | 49.38 |
| 2019-01-04 | 47.44 |
| 2019-01-03 | 43.56 |
| 2019-01-02 | 45.50 |
| 2018-12-31 | 47.83 |
| 2018-12-28 | 43.56 |
| 2018-12-27 | 45.50 |
| 2018-12-24 | 48.22 |
| 2018-12-21 | 49.77 |
| 2018-12-20 | 49.77 |
| 2018-12-19 | 49.77 |
| 2018-12-18 | 52.10 |
| 2018-12-17 | 51.32 |
| 2018-12-14 | 46.66 |
| 2018-12-13 | 48.22 |
| 2018-12-12 | 49.77 |
| 2018-12-11 | 50.16 |
| 2018-12-10 | 52.87 |
| 2018-12-07 | 57.53 |
| 2018-12-06 | 61.02 |
| 2018-12-05 | 62.18 |
| 2018-12-04 | 66.84 |
| 2018-12-03 | 61.80 |
| 2018-11-30 | 60.24 |
| 2018-11-29 | 70.72 |
| 2018-11-28 | 69.56 |
| 2018-11-27 | 64.51 |
| 2018-11-26 | 62.18 |
| 2018-11-23 | 64.51 |
| 2018-11-22 | 62.96 |
| 2018-11-21 | 62.96 |
| 2018-11-20 | 63.35 |
| 2018-11-19 | 64.90 |
| 2018-11-16 | 64.90 |
| 2018-11-15 | 62.96 |
| 2018-11-14 | 60.24 |
| 2018-11-13 | 59.08 |
| 2018-11-12 | 60.24 |
| 2018-11-09 | 57.53 |
| 2018-11-08 | 59.86 |
| 2018-11-07 | 61.02 |
| 2018-11-06 | 58.30 |
| 2018-11-05 | 57.53 |
| 2018-11-02 | 55.20 |
| 2018-11-01 | 49.38 |
| 2018-10-31 | 49.38 |
| 2018-10-30 | 43.56 |
| 2018-10-29 | 47.44 |
| 2018-10-26 | 41.62 |
| 2018-10-25 | 47.44 |
| 2018-10-24 | 47.83 |
| 2018-10-23 | 45.89 |
| 2018-10-22 | 49.38 |
| 2018-10-19 | 38.90 |
| 2018-10-18 | 42.01 |
| 2018-10-16 | 42.01 |
| 2018-10-15 | 45.50 |
| 2018-10-12 | 45.50 |
| 2018-10-11 | 42.01 |
| 2018-10-10 | 49.77 |
| 2018-10-09 | 50.93 |
| 2018-10-08 | 50.54 |
| 2018-10-05 | 49.38 |
| 2018-10-04 | 46.66 |
| 2018-10-03 | 47.83 |
| 2018-10-02 | 50.54 |
| 2018-09-28 | 53.65 |
| 2018-09-27 | 65.29 |
| 2018-09-26 | 62.18 |
| 2018-09-24 | 62.18 |
| 2018-09-21 | 62.96 |
| 2018-09-20 | 61.80 |
| 2018-09-19 | 63.35 |
| 2018-09-18 | 62.96 |
| 2018-09-17 | 55.59 |
| 2018-09-14 | 61.41 |
| 2018-09-13 | 61.02 |
| 2018-09-12 | 54.81 |
| 2018-09-11 | 54.81 |
| 2018-09-10 | 51.32 |
| 2018-09-07 | 55.98 |
| 2018-09-06 | 58.30 |
| 2018-09-05 | 57.14 |
| 2018-09-04 | 57.53 |
| 2018-09-03 | 55.20 |
| 2018-08-31 | 53.65 |
| 2018-08-30 | 53.26 |
| 2018-08-29 | 57.14 |
| 2018-08-28 | 58.69 |
| 2018-08-27 | 60.63 |
| 2018-08-24 | 55.20 |
| 2018-08-23 | 55.98 |
| 2018-08-22 | 57.92 |
| 2018-08-21 | 50.16 |
| 2018-08-20 | 47.83 |
| 2018-08-17 | 48.22 |
| 2018-08-16 | 47.05 |
| 2018-08-15 | 47.44 |
| 2018-08-14 | 49.38 |
| 2018-08-13 | 49.38 |
| 2018-08-10 | 54.81 |
| 2018-08-09 | 56.36 |
| 2018-08-08 | 58.30 |
| 2018-08-07 | 61.41 |
| 2018-08-06 | 62.57 |
| 2018-08-03 | 64.51 |
| 2018-08-02 | 62.96 |
| 2018-08-01 | 64.51 |
| 2018-07-31 | 62.96 |
| 2018-07-30 | 64.12 |
| 2018-07-27 | 64.51 |
| 2018-07-26 | 64.12 |
| 2018-07-25 | 62.96 |
| 2018-07-24 | 64.51 |
| 2018-07-23 | 62.57 |
| 2018-07-20 | 61.80 |
| 2018-07-19 | 61.41 |
| 2018-07-18 | 61.02 |
| 2018-07-17 | 59.86 |
| 2018-07-16 | 61.02 |
| 2018-07-13 | 62.57 |
| 2018-07-12 | 61.41 |
| 2018-07-11 | 60.63 |
| 2018-07-10 | 63.74 |
| 2018-07-09 | 63.74 |
| 2018-07-06 | 58.69 |
| 2018-07-05 | 54.81 |
| 2018-07-04 | 59.08 |
| 2018-07-03 | 58.69 |
| 2018-06-29 | 65.29 |
| 2018-06-28 | 59.08 |
| 2018-06-27 | 64.51 |
| 2018-06-26 | 64.51 |
| 2018-06-25 | 66.06 |
| 2018-06-22 | 68.78 |
| 2018-06-21 | 69.17 |
| 2018-06-20 | 61.02 |
| 2018-06-19 | 59.86 |
| 2018-06-15 | 68.39 |
| 2018-06-14 | 84.30 |
| 2018-06-13 | 88.57 |
| 2018-06-12 | 82.75 |
| 2018-06-11 | 81.97 |
| 2018-06-08 | 79.26 |
| 2018-06-07 | 79.26 |
| 2018-06-06 | 79.26 |
| 2018-06-05 | 71.11 |
| 2018-06-04 | 78.48 |
| 2018-06-01 | 77.32 |
| 2018-05-31 | 78.09 |
| 2018-05-30 | 73.05 |
| 2018-05-29 | 73.78 |
| 2018-05-28 | 74.15 |
| 2018-05-25 | 72.68 |
| 2018-05-24 | 70.84 |
| 2018-05-23 | 69.37 |
| 2018-05-21 | 64.58 |
| 2018-05-18 | 64.21 |
| 2018-05-17 | 76.73 |
| 2018-05-16 | 77.10 |
| 2018-05-15 | 76.73 |
| 2018-05-14 | 75.99 |
| 2018-05-11 | 74.52 |
| 2018-05-10 | 71.21 |
| 2018-05-09 | 70.47 |
| 2018-05-08 | 69.73 |
| 2018-05-07 | 67.52 |
| 2018-05-04 | 65.68 |
| 2018-05-03 | 62.74 |
| 2018-05-02 | 63.11 |
| 2018-04-30 | 62.00 |
| 2018-04-27 | 61.27 |
| 2018-04-26 | 59.42 |
| 2018-04-25 | 58.69 |
| 2018-04-24 | 59.06 |
| 2018-04-23 | 57.58 |
| 2018-04-20 | 55.01 |
| 2018-04-19 | 54.27 |
| 2018-04-18 | 53.90 |
| 2018-04-17 | 53.90 |
| 2018-04-16 | 54.64 |
| 2018-04-13 | 54.64 |
| 2018-04-12 | 54.64 |
| 2018-04-11 | 53.90 |
| 2018-04-10 | 53.90 |
| 2018-04-09 | 53.17 |
| 2018-04-06 | 53.17 |
| 2018-04-04 | 53.90 |
| 2018-04-03 | 52.43 |
| 2018-03-29 | 47.27 |
| 2018-03-28 | 50.96 |
| 2018-03-27 | 52.80 |
| 2018-03-26 | 47.27 |
| 2018-03-23 | 44.70 |
| 2018-03-22 | 49.48 |
| 2018-03-21 | 46.17 |
| 2018-03-20 | 45.80 |
| 2018-03-19 | 47.27 |
| 2018-03-16 | 46.17 |
| 2018-03-15 | 48.75 |
| 2018-03-14 | 49.85 |
| 2018-03-13 | 51.32 |
| 2018-03-12 | 50.22 |
| 2018-03-09 | 50.96 |
| 2018-03-08 | 50.22 |
| 2018-03-07 | 46.91 |
| 2018-03-06 | 49.48 |
| 2018-03-05 | 49.12 |
| 2018-03-02 | 50.22 |
| 2018-03-01 | 51.69 |
| 2018-02-28 | 52.06 |
| 2018-02-27 | 56.11 |
| 2018-02-26 | 52.80 |
| 2018-02-23 | 52.43 |
| 2018-02-22 | 53.90 |
| 2018-02-21 | 53.53 |
| 2018-02-20 | 55.74 |
| 2018-02-15 | 53.17 |
| 2018-02-14 | 54.64 |
| 2018-02-13 | 54.27 |
| 2018-02-12 | 50.59 |
| 2018-02-09 | 46.17 |
| 2018-02-08 | 45.80 |
| 2018-02-07 | 45.80 |
| 2018-02-06 | 46.91 |
| 2018-02-05 | 52.80 |
| 2018-02-02 | 56.48 |
| 2018-02-01 | 57.22 |
| 2018-01-31 | 61.27 |
| 2018-01-30 | 61.27 |
| 2018-01-29 | 60.90 |
| 2018-01-26 | 62.00 |
| 2018-01-25 | 62.37 |
| 2018-01-24 | 61.27 |
| 2018-01-23 | 62.00 |
| 2018-01-22 | 62.74 |
| 2018-01-19 | 61.27 |
| 2018-01-18 | 56.85 |
| 2018-01-17 | 49.85 |
| 2018-01-16 | 50.22 |
| 2018-01-15 | 47.64 |
| 2018-01-12 | 53.17 |
| 2018-01-11 | 48.38 |
| 2018-01-10 | 49.12 |
| 2018-01-09 | 46.91 |
| 2018-01-08 | 49.85 |
| 2018-01-05 | 52.43 |
| 2018-01-04 | 51.32 |
| 2018-01-03 | 44.33 |
| 2018-01-02 | 40.65 |
| 2017-12-29 | 40.65 |
| 2017-12-28 | 39.91 |
| 2017-12-27 | 42.12 |
| 2017-12-22 | 41.75 |
| 2017-12-21 | 41.38 |
| 2017-12-20 | 41.02 |
| 2017-12-19 | 44.33 |
| 2017-12-18 | 43.96 |
| 2017-12-15 | 43.59 |
| 2017-12-14 | 43.22 |
| 2017-12-13 | 44.33 |
| 2017-12-12 | 43.96 |
| 2017-12-11 | 42.86 |
| 2017-12-08 | 42.12 |
| 2017-12-07 | 42.12 |
| 2017-12-06 | 40.28 |
| 2017-12-05 | 43.22 |
| 2017-12-04 | 45.80 |
| 2017-12-01 | 44.33 |
| 2017-11-30 | 42.86 |
| 2017-11-29 | 43.59 |
| 2017-11-28 | 43.22 |
| 2017-11-27 | 42.49 |
| 2017-11-24 | 41.75 |
| 2017-11-23 | 40.65 |
| 2017-11-22 | 44.33 |
| 2017-11-21 | 40.28 |
| 2017-11-20 | 40.28 |
| 2017-11-17 | 39.91 |
| 2017-11-16 | 38.81 |
| 2017-11-15 | 39.54 |
| 2017-11-14 | 41.75 |
| 2017-11-13 | 42.86 |
| 2017-11-10 | 45.80 |
| 2017-11-09 | 47.27 |
| 2017-11-08 | 47.64 |
| 2017-11-07 | 46.91 |
| 2017-11-06 | 47.27 |
| 2017-11-03 | 46.17 |
| 2017-11-02 | 46.17 |
| 2017-11-01 | 49.85 |
| 2017-10-31 | 47.64 |
| 2017-10-30 | 50.59 |
| 2017-10-27 | 50.96 |
| 2017-10-26 | 48.38 |
| 2017-10-25 | 49.85 |
| 2017-10-24 | 49.48 |
| 2017-10-23 | 48.01 |
| 2017-10-20 | 48.01 |
| 2017-10-19 | 44.33 |
| 2017-10-18 | 51.32 |
| 2017-10-17 | 51.69 |
| 2017-10-16 | 51.69 |
| 2017-10-13 | 48.38 |
| 2017-10-12 | 49.12 |
| 2017-10-11 | 48.38 |
| 2017-10-10 | 47.27 |
| 2017-10-09 | 48.38 |
| 2017-10-06 | 46.54 |
| 2017-10-04 | 46.17 |
| 2017-10-03 | 46.54 |
| 2017-09-29 | 45.80 |
| 2017-09-28 | 45.80 |
| 2017-09-27 | 46.91 |
| 2017-09-26 | 41.38 |
| 2017-09-25 | 43.59 |
| 2017-09-22 | 43.59 |
| 2017-09-21 | 44.70 |
| 2017-09-20 | 39.54 |
| 2017-09-19 | 34.02 |
| 2017-09-18 | 34.76 |
| 2017-09-15 | 28.13 |
| 2017-09-14 | 25.92 |
| 2017-09-13 | 25.92 |
| 2017-09-12 | 23.71 |
| 2017-09-11 | 25.55 |
| 2017-09-08 | 31.44 |
| 2017-09-07 | 27.02 |
| 2017-09-06 | 21.13 |
| 2017-09-05 | 23.34 |
| 2017-09-04 | 22.97 |
| 2017-09-01 | 22.24 |
| 2017-08-31 | 22.97 |
| 2017-08-30 | 21.87 |
| 2017-08-29 | 19.29 |
| 2017-08-28 | 22.61 |
| 2017-08-25 | 15.24 |
| 2017-08-24 | 19.66 |
| 2017-08-22 | 27.02 |
| 2017-08-21 | 27.76 |
| 2017-08-18 | 27.02 |
| 2017-08-17 | 27.76 |
| 2017-08-16 | 27.39 |
| 2017-08-15 | 27.02 |
| 2017-08-14 | 25.92 |
| 2017-08-11 | 25.18 |
| 2017-08-10 | 27.02 |
| 2017-08-09 | 28.87 |
| 2017-08-08 | 28.87 |
| 2017-08-07 | 28.50 |
| 2017-08-04 | 28.50 |
| 2017-08-03 | 27.76 |
| 2017-08-02 | 29.97 |
| 2017-08-01 | 28.50 |
| 2017-07-31 | 27.39 |
| 2017-07-28 | 29.60 |
| 2017-07-27 | 30.34 |
| 2017-07-26 | 31.44 |
| 2017-07-25 | 32.18 |
| 2017-07-24 | 31.81 |
| 2017-07-21 | 34.76 |
| 2017-07-20 | 33.65 |
| 2017-07-19 | 28.50 |
| 2017-07-18 | 24.82 |
| 2017-07-17 | 25.18 |
| 2017-07-14 | 25.55 |
| 2017-07-13 | 26.29 |
| 2017-07-12 | 26.29 |
| 2017-07-11 | 26.66 |
| 2017-07-10 | 27.76 |
| 2017-07-07 | 29.97 |
| 2017-07-06 | 31.44 |
| 2017-07-05 | 28.87 |
| 2017-07-04 | 27.76 |
| 2017-07-03 | 30.71 |
| 2017-06-30 | 32.18 |
| 2017-06-29 | 33.28 |
| 2017-06-28 | 32.92 |
| 2017-06-27 | 34.39 |
| 2017-06-26 | 32.55 |
| 2017-06-23 | 29.60 |
| 2017-06-22 | 30.34 |
| 2017-06-21 | 32.55 |
| 2017-06-20 | 33.28 |
| 2017-06-19 | 33.28 |
| 2017-06-16 | 32.55 |
| 2017-06-15 | 33.28 |
| 2017-06-14 | 33.28 |
| 2017-06-13 | 30.71 |
| 2017-06-12 | 31.81 |
| 2017-06-09 | 34.02 |
| 2017-06-08 | 33.65 |
| 2017-06-07 | 35.12 |
| 2017-06-06 | 34.76 |
| 2017-06-05 | 35.86 |
| 2017-06-02 | 35.49 |
| 2017-06-01 | 35.49 |
| 2017-05-31 | 34.39 |
| 2017-05-29 | 35.86 |
| 2017-05-26 | 34.39 |
| 2017-05-25 | 30.34 |
| 2017-05-24 | 31.44 |
| 2017-05-23 | 31.07 |
| 2017-05-22 | 36.23 |
| 2017-05-19 | 34.15 |
| 2017-05-18 | 34.15 |
| 2017-05-17 | 34.85 |
| 2017-05-16 | 33.46 |
| 2017-05-15 | 31.73 |
| 2017-05-12 | 32.08 |
| 2017-05-11 | 33.12 |
| 2017-05-10 | 32.77 |
| 2017-05-09 | 31.73 |
| 2017-05-08 | 32.77 |
| 2017-05-05 | 30.70 |
| 2017-05-04 | 31.73 |
| 2017-05-02 | 34.50 |
| 2017-04-28 | 31.04 |
| 2017-04-27 | 29.66 |
| 2017-04-26 | 28.97 |
| 2017-04-25 | 26.20 |
| 2017-04-24 | 25.51 |
| 2017-04-21 | 29.66 |
| 2017-04-20 | 28.97 |
| 2017-04-19 | 30.01 |
| 2017-04-18 | 31.73 |
| 2017-04-13 | 34.50 |
| 2017-04-12 | 35.54 |
| 2017-04-11 | 35.54 |
| 2017-04-10 | 39.00 |
| 2017-04-07 | 39.34 |
| 2017-04-06 | 41.42 |
| 2017-04-05 | 44.53 |
| 2017-04-03 | 41.42 |
| 2017-03-31 | 41.42 |
| 2017-03-30 | 41.07 |
| 2017-03-29 | 40.03 |
| 2017-03-28 | 40.03 |
| 2017-03-27 | 40.38 |
| 2017-03-24 | 39.34 |
| 2017-03-23 | 40.72 |
| 2017-03-22 | 43.14 |
| 2017-03-21 | 44.87 |
| 2017-03-20 | 48.68 |
| 2017-03-17 | 49.71 |
| 2017-03-16 | 45.91 |
| 2017-03-15 | 43.84 |
| 2017-03-14 | 44.53 |
| 2017-03-13 | 44.87 |
| 2017-03-10 | 43.49 |
| 2017-03-09 | 43.49 |
| 2017-03-08 | 44.18 |
| 2017-03-07 | 44.53 |
| 2017-03-06 | 44.53 |
| 2017-03-03 | 43.49 |
| 2017-03-02 | 44.87 |
| 2017-03-01 | 44.53 |
| 2017-02-28 | 44.53 |
| 2017-02-27 | 41.42 |
| 2017-02-24 | 44.18 |
| 2017-02-23 | 44.87 |
| 2017-02-22 | 47.64 |
| 2017-02-21 | 48.68 |
| 2017-02-20 | 49.71 |
| 2017-02-17 | 51.10 |
| 2017-02-16 | 51.79 |
| 2017-02-15 | 51.44 |
| 2017-02-14 | 52.83 |
| 2017-02-13 | 47.98 |
| 2017-02-10 | 49.71 |
| 2017-02-09 | 48.33 |
| 2017-02-08 | 47.29 |
| 2017-02-07 | 45.56 |
| 2017-02-06 | 47.64 |
| 2017-02-03 | 48.33 |
| 2017-02-02 | 47.29 |
| 2017-02-01 | 47.98 |
| 2017-01-27 | 48.68 |
| 2017-01-26 | 50.06 |
| 2017-01-25 | 47.98 |
| 2017-01-24 | 50.06 |
| 2017-01-23 | 48.33 |
| 2017-01-20 | 50.06 |
| 2017-01-19 | 56.97 |
| 2017-01-18 | 57.67 |
| 2017-01-17 | 52.13 |
| 2017-01-16 | 51.10 |
| 2017-01-13 | 53.86 |
| 2017-01-12 | 51.44 |
| 2017-01-11 | 48.33 |
| 2017-01-10 | 50.06 |
| 2017-01-09 | 51.79 |
| 2017-01-06 | 53.17 |
| 2017-01-05 | 52.13 |
| 2017-01-04 | 53.52 |
| 2017-01-03 | 49.37 |
| 2016-12-30 | 44.18 |
| 2016-12-29 | 44.18 |
| 2016-12-28 | 45.56 |
| 2016-12-23 | 47.64 |
| 2016-12-22 | 52.83 |
| 2016-12-21 | 54.90 |
| 2016-12-20 | 54.21 |
| 2016-12-19 | 51.79 |
| 2016-12-16 | 53.17 |
| 2016-12-15 | 51.44 |
| 2016-12-14 | 58.36 |
| 2016-12-13 | 57.67 |
| 2016-12-12 | 64.93 |
| 2016-12-09 | 67.00 |
| 2016-12-08 | 64.24 |
| 2016-12-07 | 61.82 |
| 2016-12-06 | 63.89 |
| 2016-12-05 | 65.62 |
| 2016-12-02 | 65.27 |
| 2016-12-01 | 64.24 |
| 2016-11-30 | 69.08 |
| 2016-11-29 | 66.66 |
| 2016-11-28 | 69.77 |
| 2016-11-25 | 68.38 |
| 2016-11-24 | 69.08 |
| 2016-11-23 | 69.42 |
| 2016-11-22 | 70.46 |
| 2016-11-21 | 65.96 |
| 2016-11-18 | 66.31 |
| 2016-11-17 | 65.96 |
| 2016-11-16 | 65.96 |
| 2016-11-15 | 64.93 |
| 2016-11-14 | 60.43 |
| 2016-11-11 | 61.82 |
| 2016-11-10 | 62.16 |
| 2016-11-09 | 59.39 |
| 2016-11-08 | 65.62 |
| 2016-11-07 | 62.16 |
| 2016-11-04 | 57.32 |
| 2016-11-03 | 59.74 |
| 2016-11-02 | 55.59 |
| 2016-11-01 | 55.94 |
| 2016-10-31 | 58.01 |
| 2016-10-28 | 55.59 |
| 2016-10-27 | 62.51 |
| 2016-10-26 | 66.66 |
| 2016-10-25 | 65.96 |
| 2016-10-24 | 65.96 |
| 2016-10-20 | 70.46 |
| 2016-10-19 | 60.43 |
| 2016-10-18 | 58.01 |
| 2016-10-17 | 55.59 |
| 2016-10-14 | 56.63 |
| 2016-10-13 | 55.25 |
| 2016-10-12 | 53.52 |
| 2016-10-11 | 56.28 |
| 2016-10-07 | 55.59 |
| 2016-10-06 | 55.59 |
| 2016-10-05 | 53.86 |
| 2016-10-04 | 51.10 |
| 2016-10-03 | 49.71 |
| 2016-09-30 | 45.91 |
| 2016-09-29 | 45.91 |
| 2016-09-28 | 41.42 |
| 2016-09-27 | 42.45 |
| 2016-09-26 | 43.84 |
| 2016-09-23 | 48.68 |
| 2016-09-22 | 51.10 |
| 2016-09-21 | 50.41 |
| 2016-09-20 | 47.98 |
| 2016-09-19 | 50.75 |
| 2016-09-15 | 47.98 |
| 2016-09-14 | 46.95 |
| 2016-09-13 | 47.98 |
| 2016-09-12 | 52.83 |
| 2016-09-09 | 61.47 |
| 2016-09-08 | 56.28 |
| 2016-09-07 | 56.97 |
| 2016-09-06 | 58.70 |
| 2016-09-05 | 59.39 |
| 2016-09-02 | 56.63 |
| 2016-09-01 | 57.67 |
| 2016-08-31 | 51.79 |
| 2016-08-30 | 45.91 |
| 2016-08-29 | 44.53 |
| 2016-08-26 | 45.22 |
| 2016-08-25 | 40.03 |
| 2016-08-24 | 43.49 |
| 2016-08-23 | 47.98 |
| 2016-08-22 | 48.33 |
| 2016-08-19 | 56.28 |
| 2016-08-18 | 70.80 |
| 2016-08-17 | 65.96 |
| 2016-08-16 | 76.34 |
| 2016-08-15 | 71.50 |
| 2016-08-12 | 66.31 |
| 2016-08-11 | 65.96 |
| 2016-08-10 | 64.58 |
| 2016-08-09 | 66.66 |
| 2016-08-08 | 62.51 |
| 2016-08-05 | 60.78 |
| 2016-08-04 | 58.01 |
| 2016-08-03 | 54.90 |
| 2016-08-01 | 55.25 |
| 2016-07-29 | 51.79 |
| 2016-07-28 | 49.71 |
| 2016-07-27 | 51.44 |
| 2016-07-26 | 56.63 |
| 2016-07-25 | 57.32 |
| 2016-07-22 | 57.32 |
| 2016-07-21 | 57.32 |
| 2016-07-20 | 60.09 |
| 2016-07-19 | 57.32 |
| 2016-07-18 | 56.28 |
| 2016-07-15 | 54.55 |
| 2016-07-14 | 53.86 |
| 2016-07-13 | 56.97 |
| 2016-07-12 | 52.83 |
| 2016-07-11 | 47.64 |
| 2016-07-08 | 45.56 |
| 2016-07-07 | 44.53 |
| 2016-07-06 | 49.37 |
| 2016-07-05 | 50.75 |
| 2016-07-04 | 47.98 |
| 2016-06-30 | 42.11 |
| 2016-06-29 | 41.07 |
| 2016-06-28 | 34.85 |
| 2016-06-27 | 36.92 |
| 2016-06-24 | 38.30 |
| 2016-06-23 | 35.88 |
| 2016-06-22 | 32.77 |
| 2016-06-21 | 30.01 |
| 2016-06-20 | 29.66 |
| 2016-06-17 | 28.62 |
| 2016-06-16 | 25.86 |
| 2016-06-15 | 30.01 |
| 2016-06-14 | 28.97 |
| 2016-06-13 | 29.66 |
| 2016-06-10 | 34.15 |
| 2016-06-08 | 41.07 |
| 2016-06-07 | 44.87 |
| 2016-06-06 | 44.53 |
| 2016-06-03 | 41.76 |
| 2016-06-02 | 40.38 |
| 2016-06-01 | 39.34 |
| 2016-05-31 | 38.65 |
| 2016-05-30 | 31.73 |
| 2016-05-27 | 24.82 |
| 2016-05-26 | 28.97 |
| 2016-05-25 | 32.08 |
| 2016-05-24 | 27.93 |
| 2016-05-23 | 27.59 |
| 2016-05-20 | 25.16 |
| 2016-05-19 | 24.82 |
| 2016-05-18 | 25.51 |
| 2016-05-17 | 30.35 |
| 2016-05-16 | 28.08 |
| 2016-05-13 | 28.73 |
| 2016-05-12 | 29.70 |
| 2016-05-11 | 27.43 |
| 2016-05-10 | 27.10 |
| 2016-05-09 | 30.03 |
| 2016-05-06 | 31.00 |
| 2016-05-05 | 32.30 |
| 2016-05-04 | 37.50 |
| 2016-05-03 | 42.05 |
| 2016-04-29 | 40.43 |
| 2016-04-28 | 45.63 |
| 2016-04-27 | 45.63 |
| 2016-04-26 | 48.55 |
| 2016-04-25 | 50.83 |
| 2016-04-22 | 52.78 |
| 2016-04-21 | 52.46 |
| 2016-04-20 | 50.51 |
| 2016-04-19 | 59.28 |
| 2016-04-18 | 55.06 |
| 2016-04-15 | 56.36 |
| 2016-04-14 | 56.68 |
| 2016-04-13 | 55.38 |
| 2016-04-12 | 46.60 |
| 2016-04-11 | 41.40 |
| 2016-04-08 | 42.70 |
| 2016-04-07 | 38.48 |
| 2016-04-06 | 35.55 |
| 2016-04-05 | 30.03 |
| 2016-04-01 | 30.68 |
| 2016-03-31 | 33.28 |
| 2016-03-30 | 37.83 |
| 2016-03-29 | 33.93 |
| 2016-03-24 | 32.63 |
| 2016-03-23 | 36.20 |
| 2016-03-22 | 42.05 |
| 2016-03-21 | 44.65 |
| 2016-03-18 | 43.03 |
| 2016-03-17 | 22.87 |
| 2016-03-16 | 21.57 |
| 2016-03-15 | 19.95 |
| 2016-03-14 | 22.22 |
| 2016-03-11 | 23.20 |
| 2016-03-10 | 21.90 |
| 2016-03-09 | 25.15 |
| 2016-03-08 | 23.20 |
| 2016-03-07 | 25.48 |
| 2016-03-04 | 22.87 |
| 2016-03-03 | 21.57 |
| 2016-03-02 | 25.15 |
| 2016-03-01 | 20.27 |
| 2016-02-29 | 16.37 |
| 2016-02-26 | 20.92 |
| 2016-02-25 | 17.02 |
| 2016-02-24 | 24.17 |
| 2016-02-23 | 27.43 |
| 2016-02-22 | 18.97 |
| 2016-02-19 | 19.30 |
| 2016-02-18 | 16.37 |
| 2016-02-17 | 9.87 |
| 2016-02-16 | 13.45 |
| 2016-02-15 | 5.97 |
| 2016-02-12 | 2.07 |
| 2016-02-11 | 5.65 |
| 2016-02-05 | 18.65 |
| 2016-02-04 | 16.37 |
| 2016-02-03 | 21.90 |
| 2016-02-02 | 26.78 |
| 2016-02-01 | 31.98 |
| 2016-01-29 | 55.38 |
| 2016-01-28 | 63.83 |
| 2016-01-27 | 74.56 |
| 2016-01-26 | 83.34 |
| 2016-01-25 | 99.92 |
| 2016-01-22 | 103.49 |
| 2016-01-21 | 94.71 |
| 2016-01-20 | 104.79 |
| 2016-01-19 | 121.69 |
| 2016-01-18 | 116.17 |
| 2016-01-15 | 124.29 |
| 2016-01-14 | 127.22 |
| 2016-01-13 | 126.57 |
| 2016-01-12 | 124.62 |
| 2016-01-11 | 127.87 |
| 2016-01-08 | 144.45 |
| 2016-01-07 | 144.77 |
| 2016-01-06 | 152.90 |
| 2016-01-05 | 154.53 |
| 2016-01-04 | 154.53 |
| 2015-12-31 | 162.65 |
| 2015-12-30 | 162.00 |
| 2015-12-29 | 162.98 |
| 2015-12-28 | 162.33 |
| 2015-12-24 | 161.03 |
| 2015-12-23 | 160.05 |
| 2015-12-22 | 165.90 |
| 2015-12-21 | 164.28 |
| 2015-12-18 | 167.53 |
| 2015-12-17 | 177.93 |
| 2015-12-16 | 162.65 |
| 2015-12-15 | 155.18 |
| 2015-12-14 | 150.30 |
| 2015-12-11 | 151.60 |
| 2015-12-10 | 162.00 |
| 2015-12-09 | 179.88 |
| 2015-12-08 | 189.31 |
| 2015-12-07 | 188.33 |
| 2015-12-04 | 187.68 |
| 2015-12-03 | 193.53 |
| 2015-12-02 | 195.16 |
| 2015-12-01 | 191.58 |
| 2015-11-30 | 187.36 |
| 2015-11-27 | 181.51 |
| 2015-11-26 | 189.63 |
| 2015-11-25 | 192.88 |
| 2015-11-24 | 188.66 |
| 2015-11-23 | 186.38 |
| 2015-11-20 | 186.71 |
| 2015-11-19 | 179.56 |
| 2015-11-18 | 171.75 |
| 2015-11-17 | 180.86 |
| 2015-11-16 | 179.23 |
| 2015-11-13 | 177.28 |
| 2015-11-12 | 181.51 |
| 2015-11-11 | 175.98 |
| 2015-11-10 | 179.88 |
| 2015-11-09 | 186.71 |
| 2015-11-06 | 187.03 |
| 2015-11-05 | 188.66 |
| 2015-11-04 | 180.21 |
| 2015-11-03 | 176.96 |
| 2015-11-02 | 176.96 |
| 2015-10-30 | 180.86 |
| 2015-10-29 | 182.81 |
| 2015-10-28 | 183.13 |
| 2015-10-27 | 181.83 |
| 2015-10-26 | 187.68 |
| 2015-10-23 | 189.96 |
| 2015-10-22 | 183.13 |
| 2015-10-20 | 190.61 |
| 2015-10-19 | 190.93 |
| 2015-10-16 | 190.28 |
| 2015-10-15 | 196.46 |
| 2015-10-14 | 187.68 |
| 2015-10-13 | 191.91 |
| 2015-10-12 | 192.23 |
| 2015-10-09 | 191.58 |
| 2015-10-08 | 174.68 |
| 2015-10-07 | 167.53 |
| 2015-10-06 | 177.28 |
| 2015-10-05 | 171.43 |
| 2015-10-02 | 179.56 |
| 2015-09-30 | 160.38 |
| 2015-09-29 | 159.08 |
| 2015-09-25 | 173.70 |
| 2015-09-24 | 167.20 |
| 2015-09-23 | 175.66 |
| 2015-09-22 | 186.38 |
| 2015-09-21 | 190.28 |
| 2015-09-18 | 180.86 |
| 2015-09-17 | 174.35 |
| 2015-09-16 | 174.35 |
| 2015-09-15 | 167.20 |
| 2015-09-14 | 168.18 |
| 2015-09-11 | 164.93 |
| 2015-09-10 | 164.60 |
| 2015-09-09 | 170.45 |
| 2015-09-08 | 158.10 |
| 2015-09-07 | 133.07 |
| 2015-09-04 | 132.75 |
| 2015-09-02 | 132.42 |
| 2015-09-01 | 136.97 |
| 2015-08-31 | 142.82 |
| 2015-08-28 | 145.75 |
| 2015-08-27 | 139.57 |
| 2015-08-26 | 128.52 |
| 2015-08-25 | 115.52 |
| 2015-08-24 | 128.52 |
| 2015-08-21 | 141.52 |
| 2015-08-20 | 155.50 |
| 2015-08-19 | 175.98 |
| 2015-08-18 | 172.73 |
| 2015-08-17 | 187.03 |
| 2015-08-14 | 188.98 |
| 2015-08-13 | 191.26 |
| 2015-08-12 | 188.98 |
| 2015-08-11 | 197.11 |
| 2015-08-10 | 188.01 |
| 2015-08-07 | 190.93 |
| 2015-08-06 | 206.86 |
| 2015-08-05 | 214.66 |
| 2015-08-04 | 203.94 |
| 2015-08-03 | 222.14 |
| 2015-07-31 | 232.87 |
| 2015-07-30 | 245.87 |
| 2015-07-29 | 223.44 |
| 2015-07-28 | 205.24 |
| 2015-07-27 | 197.11 |
| 2015-07-24 | 227.02 |
| 2015-07-23 | 233.52 |
| 2015-07-22 | 243.27 |
| 2015-07-21 | 256.27 |
| 2015-07-20 | 253.67 |
| 2015-07-17 | 249.77 |
| 2015-07-16 | 256.27 |
| 2015-07-15 | 245.87 |
| 2015-07-14 | 260.17 |
| 2015-07-13 | 264.72 |
| 2015-07-10 | 236.77 |
| 2015-07-09 | 250.42 |
| 2015-07-08 | 195.16 |
| 2015-07-07 | 211.74 |
| 2015-07-06 | 223.44 |
| 2015-07-03 | 251.07 |
| 2015-07-02 | 271.22 |
| 2015-06-30 | 288.78 |
| 2015-06-29 | 280.33 |
| 2015-06-26 | 303.73 |
| 2015-06-25 | 292.03 |
| 2015-06-24 | 299.83 |
| 2015-06-23 | 295.93 |
| 2015-06-22 | 288.13 |
| 2015-06-19 | 277.73 |
| 2015-06-18 | 270.57 |
| 2015-06-17 | 267.32 |
| 2015-06-16 | 271.87 |
| 2015-06-15 | 270.57 |
| 2015-06-12 | 279.03 |
| 2015-06-11 | 272.52 |
| 2015-06-10 | 260.17 |
| 2015-06-09 | 257.57 |
| 2015-06-08 | 271.22 |
| 2015-06-05 | 280.98 |
| 2015-06-04 | 286.83 |
| 2015-06-03 | 286.83 |
| 2015-06-02 | 287.48 |
| 2015-06-01 | 287.48 |
| 2015-05-29 | 290.73 |
| 2015-05-28 | 290.73 |
| 2015-05-27 | 303.73 |
| 2015-05-26 | 280.33 |
| 2015-05-22 | 271.87 |
| 2015-05-21 | 282.93 |
| 2015-05-20 | 303.08 |
| 2015-05-19 | 292.03 |
| 2015-05-18 | 294.58 |
| 2015-05-15 | 281.83 |
| 2015-05-14 | 276.73 |
| 2015-05-13 | 269.72 |
| 2015-05-12 | 274.82 |
| 2015-05-11 | 284.38 |
| 2015-05-08 | 260.79 |
| 2015-05-07 | 255.69 |
| 2015-05-06 | 263.98 |
| 2015-05-05 | 255.06 |
| 2015-05-04 | 285.02 |
| 2015-04-30 | 290.75 |
| 2015-04-29 | 286.29 |
| 2015-04-28 | 281.19 |
| 2015-04-27 | 260.16 |
| 2015-04-24 | 255.06 |
| 2015-04-23 | 245.50 |
| 2015-04-22 | 266.53 |
| 2015-04-21 | 256.97 |
| 2015-04-20 | 236.57 |
| 2015-04-17 | 250.59 |
| 2015-04-16 | 259.52 |
| 2015-04-15 | 237.85 |
| 2015-04-14 | 246.77 |
| 2015-04-13 | 263.34 |
| 2015-04-10 | 258.88 |
| 2015-04-09 | 248.04 |
| 2015-04-08 | 230.20 |
| 2015-04-02 | 216.49 |
| 2015-04-01 | 215.85 |
| 2015-03-31 | 198.96 |
| 2015-03-30 | 187.81 |
| 2015-03-27 | 176.01 |
| 2015-03-26 | 169.32 |
| 2015-03-25 | 171.55 |
| 2015-03-24 | 143.19 |
| 2015-03-23 | 154.34 |
| 2015-03-20 | 154.98 |
| 2015-03-19 | 148.60 |
| 2015-03-18 | 148.92 |
| 2015-03-17 | 150.83 |
| 2015-03-16 | 144.14 |
| 2015-03-13 | 143.82 |
| 2015-03-12 | 145.42 |
| 2015-03-11 | 145.10 |
| 2015-03-10 | 144.78 |
| 2015-03-09 | 144.78 |
| 2015-03-06 | 141.59 |
| 2015-03-05 | 142.23 |
| 2015-03-04 | 146.37 |
| 2015-03-03 | 147.97 |
| 2015-03-02 | 147.97 |
| 2015-02-27 | 145.10 |
| 2015-02-26 | 138.09 |
| 2015-02-25 | 138.09 |
| 2015-02-24 | 133.94 |
| 2015-02-23 | 130.12 |
| 2015-02-18 | 138.72 |
| 2015-02-17 | 135.85 |
| 2015-02-16 | 137.77 |
| 2015-02-13 | 132.35 |
| 2015-02-12 | 126.61 |
| 2015-02-11 | 127.57 |
| 2015-02-10 | 126.93 |
| 2015-02-09 | 120.24 |
| 2015-02-06 | 118.32 |
| 2015-02-05 | 127.89 |
| 2015-02-04 | 129.48 |
| 2015-02-03 | 130.75 |
| 2015-02-02 | 129.16 |
| 2015-01-30 | 130.12 |
| 2015-01-29 | 134.90 |
| 2015-01-28 | 137.77 |
| 2015-01-27 | 137.77 |
| 2015-01-26 | 134.26 |
| 2015-01-23 | 145.73 |
| 2015-01-22 | 143.82 |
| 2015-01-21 | 137.45 |
| 2015-01-20 | 137.45 |
| 2015-01-19 | 134.26 |
| 2015-01-16 | 136.17 |
| 2015-01-15 | 137.13 |
| 2015-01-14 | 134.90 |
| 2015-01-13 | 133.62 |
| 2015-01-12 | 131.71 |
| 2015-01-09 | 141.27 |
| 2015-01-08 | 141.91 |
| 2015-01-07 | 142.55 |
| 2015-01-06 | 141.91 |
| 2015-01-05 | 142.55 |
| 2015-01-02 | 137.45 |
| 2014-12-31 | 130.75 |
| 2014-12-30 | 126.61 |
| 2014-12-29 | 132.03 |
| 2014-12-24 | 128.52 |
| 2014-12-23 | 128.21 |
| 2014-12-22 | 135.54 |
| 2014-12-19 | 136.81 |
| 2014-12-18 | 133.94 |
| 2014-12-17 | 119.60 |
| 2014-12-16 | 140.64 |
| 2014-12-15 | 143.82 |
| 2014-12-12 | 147.97 |
| 2014-12-11 | 147.65 |
| 2014-12-10 | 139.68 |
| 2014-12-09 | 139.68 |
| 2014-12-08 | 148.92 |
| 2014-12-05 | 156.57 |
| 2014-12-04 | 161.99 |
| 2014-12-03 | 162.63 |
| 2014-12-02 | 160.40 |
| 2014-12-01 | 150.83 |
| 2014-11-28 | 163.90 |
| 2014-11-27 | 163.26 |
| 2014-11-26 | 164.86 |
| 2014-11-25 | 166.13 |
| 2014-11-24 | 165.50 |
| 2014-11-21 | 149.24 |
| 2014-11-20 | 145.42 |
| 2014-11-19 | 146.37 |
| 2014-11-18 | 142.87 |
| 2014-11-17 | 154.98 |
| 2014-11-14 | 159.44 |
| 2014-11-13 | 159.44 |
| 2014-11-12 | 157.85 |
| 2014-11-11 | 154.02 |
| 2014-11-10 | 148.60 |
| 2014-11-07 | 149.56 |
| 2014-11-06 | 151.15 |
| 2014-11-05 | 155.30 |
| 2014-11-04 | 155.62 |
| 2014-11-03 | 156.57 |
| 2014-10-31 | 157.85 |
| 2014-10-30 | 156.89 |
| 2014-10-29 | 155.30 |
| 2014-10-28 | 149.88 |
| 2014-10-27 | 138.40 |
| 2014-10-24 | 139.68 |
| 2014-10-23 | 141.27 |
| 2014-10-22 | 144.78 |
| 2014-10-21 | 142.23 |
| 2014-10-20 | 137.13 |
| 2014-10-17 | 122.47 |
| 2014-10-16 | 115.78 |
| 2014-10-15 | 121.83 |
| 2014-10-14 | 116.73 |
| 2014-10-13 | 120.24 |
| 2014-10-10 | 121.19 |
| 2014-10-09 | 125.02 |
| 2014-10-08 | 130.12 |
| 2014-10-07 | 127.89 |
| 2014-10-06 | 124.38 |
| 2014-10-03 | 125.02 |
| 2014-09-30 | 127.89 |
| 2014-09-29 | 131.07 |
| 2014-09-26 | 140.32 |
| 2014-09-25 | 145.42 |
| 2014-09-24 | 138.09 |
| 2014-09-23 | 140.00 |
| 2014-09-22 | 137.77 |
| 2014-09-19 | 140.32 |
| 2014-09-18 | 139.04 |
| 2014-09-17 | 138.09 |
| 2014-09-16 | 129.16 |
| 2014-09-15 | 131.39 |
| 2014-09-12 | 135.85 |
| 2014-09-11 | 137.45 |
| 2014-09-10 | 138.40 |
| 2014-09-08 | 139.04 |
| 2014-09-05 | 144.14 |
| 2014-09-04 | 145.10 |
| 2014-09-03 | 131.39 |
| 2014-09-02 | 129.16 |
| 2014-09-01 | 114.50 |
| 2014-08-29 | 106.21 |
| 2014-08-28 | 105.58 |
| 2014-08-27 | 108.13 |
| 2014-08-26 | 105.26 |
| 2014-08-25 | 105.26 |
| 2014-08-22 | 107.81 |
| 2014-08-21 | 103.34 |
| 2014-08-20 | 106.53 |
| 2014-08-19 | 106.53 |
| 2014-08-18 | 111.31 |
| 2014-08-15 | 115.14 |
| 2014-08-14 | 115.14 |
| 2014-08-13 | 110.36 |
| 2014-08-12 | 109.08 |
| 2014-08-11 | 109.40 |
| 2014-08-08 | 107.81 |
| 2014-08-07 | 103.03 |
| 2014-08-06 | 103.34 |
| 2014-08-05 | 99.20 |
| 2014-08-04 | 99.20 |
| 2014-08-01 | 93.15 |
| 2014-07-31 | 96.97 |
| 2014-07-30 | 87.09 |
| 2014-07-29 | 87.73 |
| 2014-07-28 | 84.86 |
| 2014-07-25 | 82.95 |
| 2014-07-24 | 79.44 |
| 2014-07-23 | 84.22 |
| 2014-07-22 | 86.45 |
| 2014-07-21 | 83.27 |
| 2014-07-18 | 84.86 |
| 2014-07-17 | 92.19 |
| 2014-07-16 | 90.28 |
| 2014-07-15 | 91.23 |
| 2014-07-14 | 90.60 |
| 2014-07-11 | 90.60 |
| 2014-07-10 | 90.60 |
| 2014-07-09 | 86.45 |
| 2014-07-08 | 88.68 |
| 2014-07-07 | 90.60 |
| 2014-07-04 | 90.91 |
| 2014-07-03 | 91.23 |
| 2014-07-02 | 87.41 |
| 2014-06-30 | 85.50 |
| 2014-06-27 | 86.45 |
| 2014-06-26 | 87.09 |
| 2014-06-25 | 83.90 |
| 2014-06-24 | 81.03 |
| 2014-06-23 | 80.08 |
| 2014-06-20 | 86.13 |
| 2014-06-19 | 79.12 |
| 2014-06-18 | 91.23 |
| 2014-06-17 | 94.42 |
| 2014-06-16 | 95.06 |
| 2014-06-13 | 90.60 |
| 2014-06-12 | 87.09 |
| 2014-06-11 | 90.60 |
| 2014-06-10 | 89.32 |
| 2014-06-09 | 86.45 |
| 2014-06-06 | 83.58 |
| 2014-06-05 | 87.09 |
| 2014-06-04 | 77.21 |
| 2014-06-03 | 78.48 |
| 2014-05-30 | 74.98 |
| 2014-05-29 | 75.30 |
| 2014-05-28 | 80.08 |
| 2014-05-27 | 76.25 |
| 2014-05-26 | 83.27 |
| 2014-05-23 | 77.85 |
| 2014-05-22 | 76.57 |
| 2014-05-21 | 72.43 |
| 2014-05-20 | 73.38 |
| 2014-05-19 | 74.00 |
| 2014-05-16 | 70.93 |
| 2014-05-15 | 76.45 |
| 2014-05-14 | 70.01 |
| 2014-05-13 | 68.47 |
| 2014-05-12 | 62.03 |
| 2014-05-09 | 56.20 |
| 2014-05-08 | 65.71 |
| 2014-05-07 | 69.70 |
| 2014-05-05 | 75.23 |
| 2014-05-02 | 71.24 |
| 2014-04-30 | 70.32 |
| 2014-04-29 | 73.69 |
| 2014-04-28 | 76.45 |
| 2014-04-25 | 81.06 |
| 2014-04-24 | 79.52 |
| 2014-04-23 | 81.98 |
| 2014-04-22 | 75.23 |
| 2014-04-17 | 72.77 |
| 2014-04-16 | 67.25 |
| 2014-04-15 | 67.55 |
| 2014-04-14 | 67.86 |
| 2014-04-11 | 68.78 |
| 2014-04-10 | 75.23 |
| 2014-04-09 | 71.54 |
| 2014-04-08 | 69.09 |
| 2014-04-07 | 74.00 |
| 2014-04-04 | 73.08 |
| 2014-04-03 | 61.72 |
| 2014-04-02 | 64.79 |
| 2014-04-01 | 67.25 |
| 2014-03-31 | 69.40 |
| 2014-03-28 | 66.33 |
| 2014-03-27 | 50.37 |
| 2014-03-26 | 50.37 |
| 2014-03-25 | 43.00 |
| 2014-03-24 | 43.31 |
| 2014-03-21 | 41.16 |
| 2014-03-20 | 35.64 |
| 2014-03-19 | 36.87 |
| 2014-03-18 | 37.48 |
| 2014-03-17 | 30.12 |
| 2014-03-14 | 33.49 |
| 2014-03-13 | 31.96 |
| 2014-03-12 | 34.10 |
| 2014-03-11 | 39.94 |
| 2014-03-10 | 41.47 |
| 2014-03-07 | 40.86 |
| 2014-03-06 | 39.94 |
| 2014-03-05 | 38.71 |
| 2014-03-04 | 40.24 |
| 2014-03-03 | 40.86 |
| 2014-02-28 | 40.24 |
| 2014-02-27 | 27.97 |
| 2014-02-26 | 32.26 |
| 2014-02-25 | 36.25 |
| 2014-02-24 | 37.48 |
| 2014-02-21 | 37.79 |
| 2014-02-20 | 37.79 |
| 2014-02-19 | 39.32 |
| 2014-02-18 | 40.24 |
| 2014-02-17 | 40.86 |
| 2014-02-14 | 41.16 |
| 2014-02-13 | 40.55 |
| 2014-02-12 | 42.70 |
| 2014-02-11 | 43.31 |
| 2014-02-10 | 43.62 |
| 2014-02-07 | 40.86 |
| 2014-02-06 | 39.32 |
| 2014-02-05 | 38.40 |
| 2014-02-04 | 41.16 |
| 2014-01-30 | 43.62 |
| 2014-01-29 | 47.30 |
| 2014-01-28 | 42.70 |
| 2014-01-27 | 42.08 |
| 2014-01-24 | 46.07 |
| 2014-01-23 | 48.83 |
| 2014-01-22 | 49.45 |
| 2014-01-21 | 50.98 |
| 2014-01-20 | 50.06 |
| 2014-01-17 | 47.30 |
| 2014-01-16 | 51.90 |
| 2014-01-15 | 44.54 |
| 2014-01-14 | 41.47 |
| 2014-01-13 | 38.71 |
| 2014-01-10 | 38.09 |
| 2014-01-09 | 38.40 |
| 2014-01-08 | 38.09 |
| 2014-01-07 | 38.40 |
| 2014-01-06 | 44.23 |
| 2014-01-03 | 44.23 |
| 2014-01-02 | 41.78 |
| 2013-12-31 | 45.46 |
| 2013-12-30 | 41.16 |
| 2013-12-27 | 42.70 |
| 2013-12-24 | 41.78 |
| 2013-12-23 | 40.55 |
| 2013-12-20 | 39.94 |
| 2013-12-19 | 42.70 |
| 2013-12-18 | 41.78 |
| 2013-12-17 | 44.85 |
| 2013-12-16 | 47.61 |
| 2013-12-13 | 45.46 |
| 2013-12-12 | 41.78 |
| 2013-12-11 | 45.15 |
| 2013-12-10 | 46.99 |
| 2013-12-09 | 50.06 |
| 2013-12-06 | 49.76 |
| 2013-12-05 | 55.28 |
| 2013-12-04 | 53.44 |
| 2013-12-03 | 50.98 |
| 2013-12-02 | 52.82 |
| 2013-11-29 | 48.83 |
| 2013-11-28 | 47.91 |
| 2013-11-27 | 47.61 |
| 2013-11-26 | 44.54 |
| 2013-11-25 | 43.00 |
| 2013-11-22 | 43.00 |
| 2013-11-21 | 43.92 |
| 2013-11-20 | 46.99 |
| 2013-11-19 | 47.91 |
| 2013-11-18 | 51.60 |
| 2013-11-15 | 47.30 |
| 2013-11-14 | 48.83 |
| 2013-11-13 | 49.45 |
| 2013-11-12 | 49.14 |
| 2013-11-11 | 50.98 |
| 2013-11-08 | 53.74 |
| 2013-11-07 | 54.67 |
| 2013-11-06 | 54.05 |
| 2013-11-05 | 53.44 |
| 2013-11-04 | 50.06 |
| 2013-11-01 | 49.14 |
| 2013-10-31 | 49.14 |
| 2013-10-30 | 48.53 |
| 2013-10-29 | 47.30 |
| 2013-10-28 | 50.37 |
| 2013-10-25 | 49.14 |
| 2013-10-24 | 50.68 |
| 2013-10-23 | 44.85 |
| 2013-10-22 | 44.54 |
| 2013-10-21 | 39.94 |
| 2013-10-18 | 39.32 |
| 2013-10-17 | 38.40 |
| 2013-10-16 | 35.95 |
| 2013-10-15 | 39.94 |
| 2013-10-11 | 36.25 |
| 2013-10-10 | 35.03 |
| 2013-10-09 | 40.24 |
| 2013-10-08 | 40.86 |
| 2013-10-07 | 42.39 |
| 2013-10-04 | 45.46 |
| 2013-10-03 | 47.61 |
| 2013-10-02 | 47.30 |
| 2013-09-30 | 44.23 |
| 2013-09-27 | 46.99 |
| 2013-09-26 | 46.38 |
| 2013-09-25 | 47.61 |
| 2013-09-24 | 45.77 |
| 2013-09-23 | 49.14 |
| 2013-09-19 | 48.53 |
| 2013-09-18 | 46.38 |
| 2013-09-17 | 44.54 |
| 2013-09-16 | 45.77 |
| 2013-09-13 | 47.30 |
| 2013-09-12 | 47.91 |
| 2013-09-11 | 45.15 |
| 2013-09-10 | 47.61 |
| 2013-09-09 | 44.23 |
| 2013-09-06 | 45.46 |
| 2013-09-05 | 48.53 |
| 2013-09-04 | 47.30 |
| 2013-09-03 | 48.83 |
| 2013-09-02 | 46.99 |
| 2013-08-30 | 46.99 |
| 2013-08-29 | 42.70 |
| 2013-08-28 | 40.86 |
| 2013-08-27 | 43.92 |
| 2013-08-26 | 44.85 |
| 2013-08-23 | 49.76 |
| 2013-08-22 | 53.44 |
| 2013-08-21 | 53.13 |
| 2013-08-20 | 55.89 |
| 2013-08-19 | 59.58 |
| 2013-08-16 | 61.72 |
| 2013-08-15 | 62.64 |
| 2013-08-13 | 66.33 |
| 2013-08-12 | 61.11 |
| 2013-08-09 | 60.80 |
| 2013-08-08 | 55.59 |
| 2013-08-07 | 59.58 |
| 2013-08-06 | 64.18 |
| 2013-08-05 | 66.02 |
| 2013-08-02 | 64.18 |
| 2013-08-01 | 58.65 |
| 2013-07-31 | 55.59 |
| 2013-07-30 | 56.81 |
| 2013-07-29 | 57.12 |
| 2013-07-26 | 58.35 |
| 2013-07-25 | 54.05 |
| 2013-07-24 | 49.76 |
| 2013-07-23 | 52.82 |
| 2013-07-22 | 51.90 |
| 2013-07-19 | 54.05 |
| 2013-07-18 | 50.68 |
| 2013-07-17 | 53.74 |
| 2013-07-16 | 55.28 |
| 2013-07-15 | 51.29 |
| 2013-07-12 | 49.76 |
| 2013-07-11 | 53.13 |
| 2013-07-10 | 45.77 |
| 2013-07-09 | 45.46 |
| 2013-07-08 | 46.99 |
| 2013-07-05 | 39.32 |
| 2013-07-04 | 41.47 |
| 2013-07-03 | 45.77 |
| 2013-07-02 | 50.06 |
| 2013-06-28 | 47.91 |
| 2013-06-27 | 46.07 |
| 2013-06-26 | 44.54 |
| 2013-06-25 | 38.71 |
| 2013-06-24 | 33.80 |
| 2013-06-21 | 34.72 |
| 2013-06-20 | 34.10 |
| 2013-06-19 | 38.71 |
| 2013-06-18 | 40.24 |
| 2013-06-17 | 43.31 |
| 2013-06-14 | 43.62 |
| 2013-06-13 | 46.38 |
| 2013-06-11 | 47.91 |
| 2013-06-10 | 43.62 |
| 2013-06-07 | 48.83 |
| 2013-06-06 | 47.91 |
| 2013-06-05 | 47.91 |
| 2013-06-04 | 46.99 |
| 2013-06-03 | 52.52 |
| 2013-05-31 | 61.11 |
| 2013-05-30 | 59.27 |
| 2013-05-29 | 58.04 |
| 2013-05-28 | 56.20 |
| 2013-05-27 | 49.45 |
| 2013-05-24 | 47.91 |
| 2013-05-23 | 45.15 |
| 2013-05-22 | 53.13 |
| 2013-05-21 | 45.15 |
| 2013-05-20 | 44.54 |
| 2013-05-16 | 46.90 |
| 2013-05-15 | 46.02 |
| 2013-05-14 | 35.38 |
| 2013-05-13 | 35.38 |
| 2013-05-10 | 33.90 |
| 2013-05-09 | 33.31 |
| 2013-05-08 | 33.60 |
| 2013-05-07 | 32.72 |
| 2013-05-06 | 34.78 |
| 2013-05-03 | 33.90 |
| 2013-05-02 | 29.46 |
| 2013-04-30 | 28.87 |
| 2013-04-29 | 25.33 |
| 2013-04-26 | 25.33 |
| 2013-04-25 | 25.92 |
| 2013-04-24 | 29.17 |
| 2013-04-23 | 30.35 |
| 2013-04-22 | 30.94 |
| 2013-04-19 | 27.69 |
| 2013-04-18 | 26.51 |
| 2013-04-17 | 31.53 |
| 2013-04-16 | 33.60 |
| 2013-04-15 | 38.04 |
| 2013-04-12 | 38.04 |
| 2013-04-11 | 34.49 |
| 2013-04-10 | 34.78 |
| 2013-04-09 | 34.78 |
| 2013-04-08 | 35.38 |
| 2013-04-05 | 31.53 |
| 2013-04-03 | 36.85 |
| 2013-04-02 | 30.94 |
| 2013-03-28 | 31.53 |
| 2013-03-27 | 34.78 |
| 2013-03-26 | 38.04 |
| 2013-03-25 | 44.24 |
| 2013-03-22 | 44.24 |
| 2013-03-21 | 25.33 |
| 2013-03-20 | 22.67 |
| 2013-03-19 | 18.53 |
| 2013-03-18 | 18.82 |
| 2013-03-15 | 25.33 |
| 2013-03-14 | 32.42 |
| 2013-03-13 | 29.17 |
| 2013-03-12 | 35.38 |
| 2013-03-11 | 39.22 |
| 2013-03-08 | 40.70 |
| 2013-03-07 | 43.65 |
| 2013-03-06 | 49.27 |
| 2013-03-05 | 41.58 |
| 2013-03-04 | 30.35 |
| 2013-03-01 | 28.87 |
| 2013-02-28 | 30.06 |
| 2013-02-27 | 27.39 |
| 2013-02-26 | 25.03 |
| 2013-02-25 | 27.39 |
| 2013-02-22 | 28.58 |
| 2013-02-21 | 26.80 |
| 2013-02-20 | 27.10 |
| 2013-02-19 | 32.12 |
| 2013-02-18 | 32.12 |
| 2013-02-15 | 26.51 |
| 2013-02-14 | 23.85 |
| 2013-02-08 | 22.67 |
| 2013-02-07 | 23.85 |
| 2013-02-06 | 20.60 |
| 2013-02-05 | 21.78 |
| 2013-02-04 | 25.92 |
| 2013-02-01 | 27.99 |
| 2013-01-31 | 29.17 |
| 2013-01-30 | 23.55 |
| 2013-01-29 | 23.85 |
| 2013-01-28 | 17.64 |
| 2013-01-25 | 18.53 |
| 2013-01-24 | 21.19 |
| 2013-01-23 | 24.14 |
| 2013-01-22 | 24.73 |
| 2013-01-21 | 27.39 |
| 2013-01-18 | 25.03 |
| 2013-01-17 | 23.55 |
| 2013-01-16 | 23.55 |
| 2013-01-15 | 19.12 |
| 2013-01-14 | 20.01 |
| 2013-01-11 | 9.07 |
| 2013-01-10 | 10.25 |
| 2013-01-09 | 14.09 |
| 2013-01-08 | 14.39 |
| 2013-01-07 | 15.57 |
| 2013-01-04 | 14.09 |
| 2013-01-03 | 13.80 |
| 2013-01-02 | 14.09 |
| 2012-12-31 | 7.30 |
| 2012-12-28 | 8.77 |
| 2012-12-27 | 10.25 |
| 2012-12-24 | 6.70 |
| 2012-12-21 | 4.34 |
| 2012-12-20 | 7.89 |
| 2012-12-19 | 11.73 |
| 2012-12-18 | 7.59 |
| 2012-12-17 | 8.48 |
| 2012-12-14 | 11.43 |
| 2012-12-13 | 9.36 |
| 2012-12-12 | 7.89 |
| 2012-12-11 | 10.25 |
| 2012-12-10 | 11.43 |
| 2012-12-07 | 12.62 |
| 2012-12-06 | 13.21 |
| 2012-12-05 | 8.48 |
| 2012-12-04 | 5.82 |
| 2012-12-03 | 8.18 |
| 2012-11-30 | 8.18 |
| 2012-11-29 | 2.57 |
| 2012-11-28 | 3.45 |
| 2012-11-27 | 4.34 |
| 2012-11-26 | 3.75 |
| 2012-11-23 | 5.82 |
| 2012-11-22 | 4.64 |
| 2012-11-21 | 6.11 |
| 2012-11-20 | -2.16 |
| 2012-11-19 | 0.50 |
| 2012-11-16 | -4.82 |
| 2012-11-15 | -7.19 |
| 2012-11-14 | -6.60 |
| 2012-11-13 | -6.60 |
| 2012-11-12 | -5.12 |
| 2012-11-09 | -3.94 |
| 2012-11-08 | -2.75 |
| 2012-11-07 | -5.12 |
| 2012-11-06 | -3.94 |
| 2012-11-05 | -11.03 |
| 2012-11-02 | -11.92 |
| 2012-11-01 | -15.17 |
| 2012-10-31 | -16.06 |
| 2012-10-30 | -15.76 |
| 2012-10-29 | -14.87 |
| 2012-10-26 | -15.46 |
| 2012-10-25 | -11.92 |
| 2012-10-24 | -11.33 |
| 2012-10-22 | -11.33 |
| 2012-10-19 | -12.80 |
| 2012-10-18 | -11.92 |
| 2012-10-17 | -14.58 |
| 2012-10-16 | -13.69 |
| 2012-10-15 | -13.99 |
| 2012-10-12 | -13.69 |
| 2012-10-11 | -13.69 |
| 2012-10-10 | -13.10 |
| 2012-10-09 | -13.10 |
| 2012-10-08 | -13.40 |
| 2012-10-05 | -14.58 |
| 2012-10-04 | -13.40 |
| 2012-10-03 | -16.06 |
| 2012-09-28 | -17.24 |
| 2012-09-27 | -16.65 |
| 2012-09-26 | -17.24 |
| 2012-09-25 | -16.35 |
| 2012-09-24 | -15.76 |
| 2012-09-21 | -17.24 |
| 2012-09-20 | -16.06 |
| 2012-09-19 | -13.69 |
| 2012-09-18 | -13.40 |
| 2012-09-17 | -13.99 |
| 2012-09-14 | -12.21 |
| 2012-09-13 | -17.53 |
| 2012-09-12 | -17.53 |
| 2012-09-11 | -16.35 |
| 2012-09-10 | -16.65 |
| 2012-09-07 | -17.83 |
| 2012-09-06 | -19.31 |
| 2012-09-05 | -20.78 |
| 2012-09-04 | -19.01 |
| 2012-09-03 | -16.65 |
| 2012-08-31 | -18.12 |
| 2012-08-30 | -15.46 |
| 2012-08-29 | -14.28 |
| 2012-08-28 | -12.21 |
| 2012-08-27 | -11.92 |
| 2012-08-24 | -11.33 |
| 2012-08-23 | -11.33 |
| 2012-08-22 | -10.44 |
| 2012-08-21 | -9.26 |
| 2012-08-20 | -9.85 |
| 2012-08-17 | -8.96 |
| 2012-08-16 | -8.37 |
| 2012-08-15 | -5.41 |
| 2012-08-14 | -5.41 |
| 2012-08-13 | -5.41 |
| 2012-08-10 | -3.94 |
| 2012-08-09 | -3.64 |
| 2012-08-08 | -3.64 |
| 2012-08-07 | -4.82 |
| 2012-08-06 | -3.05 |
| 2012-08-03 | -1.57 |
| 2012-08-02 | -1.57 |
| 2012-08-01 | -2.75 |
| 2012-07-31 | -3.35 |
| 2012-07-30 | -4.82 |
| 2012-07-27 | -3.94 |
| 2012-07-26 | -5.41 |
| 2012-07-25 | -3.05 |
| 2012-07-24 | -1.57 |
| 2012-07-23 | -3.05 |
| 2012-07-20 | -0.98 |
| 2012-07-19 | -4.23 |
| 2012-07-18 | -6.01 |
| 2012-07-17 | -8.67 |
| 2012-07-16 | -8.67 |
| 2012-07-13 | -10.14 |
| 2012-07-12 | -11.33 |
| 2012-07-11 | -9.55 |
| 2012-07-10 | -8.67 |
| 2012-07-09 | -8.96 |
| 2012-07-06 | -8.07 |
| 2012-07-05 | -8.07 |
| 2012-07-04 | -7.19 |
| 2012-07-03 | -8.96 |
| 2012-06-29 | -10.44 |
| 2012-06-28 | -11.03 |
| 2012-06-27 | -11.33 |
| 2012-06-26 | -12.80 |
| 2012-06-25 | -15.46 |
| 2012-06-22 | -15.76 |
| 2012-06-21 | -15.46 |
| 2012-06-20 | -16.06 |
| 2012-06-19 | -20.19 |
| 2012-06-18 | -18.42 |
| 2012-06-15 | -16.94 |
| 2012-06-14 | -17.24 |
| 2012-06-13 | -16.06 |
| 2012-06-12 | -15.76 |
| 2012-06-11 | -13.69 |
| 2012-06-08 | -14.87 |
| 2012-06-07 | -16.65 |
| 2012-06-06 | -14.87 |
| 2012-06-05 | -16.35 |
| 2012-06-04 | -16.65 |
| 2012-06-01 | -13.99 |
| 2012-05-31 | -13.99 |
| 2012-05-30 | -14.28 |
| 2012-05-29 | -11.33 |
| 2012-05-28 | -13.99 |
| 2012-05-25 | -13.69 |
| 2012-05-24 | -11.03 |
| 2012-05-23 | -10.73 |
| 2012-05-22 | -11.33 |
| 2012-05-21 | -12.80 |
| 2012-05-18 | -14.87 |
| 2012-05-17 | -15.17 |
| 2012-05-16 | -18.82 |
| 2012-05-15 | -19.94 |
| 2012-05-14 | -18.54 |
| 2012-05-11 | -18.54 |
| 2012-05-10 | -18.26 |
| 2012-05-09 | -19.10 |
| 2012-05-08 | -14.33 |
| 2012-05-07 | -14.04 |
| 2012-05-04 | -8.43 |
| 2012-05-03 | -5.34 |
| 2012-05-02 | -5.34 |
| 2012-04-30 | -7.87 |
| 2012-04-27 | -7.58 |
| 2012-04-26 | -7.30 |
| 2012-04-25 | -7.30 |
| 2012-04-24 | -6.74 |
| 2012-04-23 | -7.87 |
| 2012-04-20 | -5.90 |
| 2012-04-19 | -5.90 |
| 2012-04-18 | -3.09 |
| 2012-04-17 | -3.93 |
| 2012-04-16 | -4.49 |
| 2012-04-13 | 1.69 |
| 2012-04-12 | 0.84 |
| 2012-04-11 | 1.12 |
| 2012-04-10 | 2.25 |
| 2012-04-05 | 0.56 |
| 2012-04-03 | 1.12 |
| 2012-04-02 | -0.56 |
| 2012-03-30 | 1.40 |
| 2012-03-29 | 5.62 |
| 2012-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy