Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02899 | 2003-12-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2899 % |
|---|---|
| 2025-10-21 | 1,580.46 |
| 2025-10-20 | 1,586.70 |
| 2025-10-17 | 1,593.97 |
| 2025-10-16 | 1,615.80 |
| 2025-10-15 | 1,640.74 |
| 2025-10-14 | 1,562.80 |
| 2025-10-13 | 1,679.19 |
| 2025-10-10 | 1,649.06 |
| 2025-10-09 | 1,777.92 |
| 2025-10-08 | 1,681.27 |
| 2025-10-06 | 1,676.08 |
| 2025-10-03 | 1,632.43 |
| 2025-10-02 | 1,661.53 |
| 2025-09-30 | 1,593.97 |
| 2025-09-29 | 1,571.11 |
| 2025-09-26 | 1,478.62 |
| 2025-09-25 | 1,519.15 |
| 2025-09-24 | 1,440.17 |
| 2025-09-23 | 1,443.28 |
| 2025-09-22 | 1,434.97 |
| 2025-09-19 | 1,411.07 |
| 2025-09-18 | 1,370.54 |
| 2025-09-17 | 1,395.48 |
| 2025-09-16 | 1,426.66 |
| 2025-09-15 | 1,434.97 |
| 2025-09-12 | 1,447.44 |
| 2025-09-11 | 1,425.62 |
| 2025-09-10 | 1,406.91 |
| 2025-09-09 | 1,387.11 |
| 2025-09-08 | 1,329.40 |
| 2025-09-05 | 1,355.16 |
| 2025-09-04 | 1,274.78 |
| 2025-09-03 | 1,322.18 |
| 2025-09-02 | 1,296.42 |
| 2025-09-01 | 1,320.12 |
| 2025-08-29 | 1,218.10 |
| 2025-08-28 | 1,171.72 |
| 2025-08-27 | 1,174.81 |
| 2025-08-26 | 1,177.90 |
| 2025-08-25 | 1,154.20 |
| 2025-08-22 | 1,078.97 |
| 2025-08-21 | 1,080.00 |
| 2025-08-20 | 1,098.55 |
| 2025-08-19 | 1,091.34 |
| 2025-08-18 | 1,109.89 |
| 2025-08-15 | 1,141.83 |
| 2025-08-14 | 1,133.59 |
| 2025-08-13 | 1,121.22 |
| 2025-08-12 | 1,078.97 |
| 2025-08-11 | 1,077.94 |
| 2025-08-08 | 1,088.25 |
| 2025-08-07 | 1,059.39 |
| 2025-08-06 | 1,043.93 |
| 2025-08-05 | 1,034.66 |
| 2025-08-04 | 1,016.11 |
| 2025-08-01 | 989.83 |
| 2025-07-31 | 979.52 |
| 2025-07-30 | 1,049.08 |
| 2025-07-29 | 1,054.24 |
| 2025-07-28 | 1,059.39 |
| 2025-07-25 | 1,056.81 |
| 2025-07-24 | 1,061.97 |
| 2025-07-23 | 1,069.69 |
| 2025-07-22 | 1,056.81 |
| 2025-07-21 | 1,015.59 |
| 2025-07-18 | 979.52 |
| 2025-07-17 | 943.45 |
| 2025-07-16 | 958.91 |
| 2025-07-15 | 951.18 |
| 2025-07-14 | 953.76 |
| 2025-07-11 | 930.57 |
| 2025-07-10 | 920.26 |
| 2025-07-09 | 930.57 |
| 2025-07-08 | 966.64 |
| 2025-07-07 | 948.60 |
| 2025-07-04 | 984.67 |
| 2025-07-03 | 994.98 |
| 2025-07-02 | 961.49 |
| 2025-06-30 | 933.14 |
| 2025-06-27 | 956.33 |
| 2025-06-26 | 914.08 |
| 2025-06-25 | 902.74 |
| 2025-06-24 | 892.44 |
| 2025-06-23 | 892.44 |
| 2025-06-20 | 888.31 |
| 2025-06-19 | 879.04 |
| 2025-06-18 | 918.20 |
| 2025-06-17 | 915.11 |
| 2025-06-16 | 906.87 |
| 2025-06-13 | 935.72 |
| 2025-06-12 | 930.57 |
| 2025-06-11 | 882.13 |
| 2025-06-10 | 848.12 |
| 2025-06-09 | 829.57 |
| 2025-06-06 | 845.03 |
| 2025-06-05 | 824.42 |
| 2025-06-04 | 836.79 |
| 2025-06-03 | 835.76 |
| 2025-06-02 | 815.14 |
| 2025-05-30 | 801.75 |
| 2025-05-29 | 820.30 |
| 2025-05-28 | 822.36 |
| 2025-05-27 | 820.30 |
| 2025-05-26 | 850.18 |
| 2025-05-23 | 864.61 |
| 2025-05-22 | 857.40 |
| 2025-05-21 | 856.37 |
| 2025-05-20 | 786.12 |
| 2025-05-19 | 778.02 |
| 2025-05-16 | 778.02 |
| 2025-05-15 | 777.01 |
| 2025-05-14 | 795.24 |
| 2025-05-13 | 786.12 |
| 2025-05-12 | 786.12 |
| 2025-05-09 | 778.02 |
| 2025-05-08 | 791.18 |
| 2025-05-07 | 802.32 |
| 2025-05-06 | 795.24 |
| 2025-05-02 | 784.10 |
| 2025-04-30 | 759.79 |
| 2025-04-29 | 770.93 |
| 2025-04-28 | 767.89 |
| 2025-04-25 | 765.87 |
| 2025-04-24 | 772.96 |
| 2025-04-23 | 768.90 |
| 2025-04-22 | 812.45 |
| 2025-04-17 | 771.94 |
| 2025-04-16 | 769.92 |
| 2025-04-15 | 771.94 |
| 2025-04-14 | 771.94 |
| 2025-04-11 | 737.51 |
| 2025-04-10 | 691.94 |
| 2025-04-09 | 651.43 |
| 2025-04-08 | 649.40 |
| 2025-04-07 | 626.11 |
| 2025-04-03 | 757.76 |
| 2025-04-02 | 777.01 |
| 2025-04-01 | 795.24 |
| 2025-03-31 | 795.24 |
| 2025-03-28 | 813.46 |
| 2025-03-27 | 802.32 |
| 2025-03-26 | 830.68 |
| 2025-03-25 | 838.78 |
| 2025-03-24 | 818.53 |
| 2025-03-21 | 774.98 |
| 2025-03-20 | 820.55 |
| 2025-03-19 | 814.48 |
| 2025-03-18 | 799.29 |
| 2025-03-17 | 762.83 |
| 2025-03-14 | 764.85 |
| 2025-03-13 | 724.35 |
| 2025-03-12 | 714.22 |
| 2025-03-11 | 686.88 |
| 2025-03-10 | 717.26 |
| 2025-03-07 | 709.15 |
| 2025-03-06 | 706.12 |
| 2025-03-05 | 677.76 |
| 2025-03-04 | 664.60 |
| 2025-03-03 | 653.46 |
| 2025-02-28 | 636.24 |
| 2025-02-27 | 667.63 |
| 2025-02-26 | 684.85 |
| 2025-02-25 | 673.71 |
| 2025-02-24 | 689.91 |
| 2025-02-21 | 692.95 |
| 2025-02-20 | 699.03 |
| 2025-02-19 | 701.05 |
| 2025-02-18 | 702.07 |
| 2025-02-17 | 706.12 |
| 2025-02-14 | 742.57 |
| 2025-02-13 | 725.36 |
| 2025-02-12 | 722.32 |
| 2025-02-11 | 729.41 |
| 2025-02-10 | 717.26 |
| 2025-02-07 | 695.99 |
| 2025-02-06 | 690.93 |
| 2025-02-05 | 682.82 |
| 2025-02-04 | 674.72 |
| 2025-02-03 | 645.35 |
| 2025-01-28 | 637.25 |
| 2025-01-27 | 655.48 |
| 2025-01-24 | 654.47 |
| 2025-01-23 | 639.28 |
| 2025-01-22 | 651.43 |
| 2025-01-21 | 659.53 |
| 2025-01-20 | 652.44 |
| 2025-01-17 | 661.56 |
| 2025-01-16 | 651.43 |
| 2025-01-15 | 633.20 |
| 2025-01-14 | 678.77 |
| 2025-01-13 | 675.74 |
| 2025-01-10 | 666.62 |
| 2025-01-09 | 643.33 |
| 2025-01-08 | 640.29 |
| 2025-01-07 | 646.37 |
| 2025-01-06 | 623.07 |
| 2025-01-03 | 632.19 |
| 2025-01-02 | 618.01 |
| 2024-12-31 | 615.99 |
| 2024-12-30 | 622.06 |
| 2024-12-27 | 626.11 |
| 2024-12-24 | 627.13 |
| 2024-12-23 | 628.14 |
| 2024-12-20 | 611.93 |
| 2024-12-19 | 627.13 |
| 2024-12-18 | 632.19 |
| 2024-12-17 | 625.10 |
| 2024-12-16 | 636.24 |
| 2024-12-13 | 647.38 |
| 2024-12-12 | 690.93 |
| 2024-12-11 | 683.84 |
| 2024-12-10 | 683.84 |
| 2024-12-09 | 693.96 |
| 2024-12-06 | 663.58 |
| 2024-12-05 | 651.43 |
| 2024-12-04 | 660.54 |
| 2024-12-03 | 650.42 |
| 2024-12-02 | 652.44 |
| 2024-11-29 | 656.49 |
| 2024-11-28 | 650.42 |
| 2024-11-27 | 667.63 |
| 2024-11-26 | 653.46 |
| 2024-11-25 | 657.51 |
| 2024-11-22 | 664.60 |
| 2024-11-21 | 678.77 |
| 2024-11-20 | 684.85 |
| 2024-11-19 | 688.90 |
| 2024-11-18 | 653.46 |
| 2024-11-15 | 645.35 |
| 2024-11-14 | 630.16 |
| 2024-11-13 | 658.52 |
| 2024-11-12 | 665.61 |
| 2024-11-11 | 701.05 |
| 2024-11-08 | 731.43 |
| 2024-11-07 | 729.41 |
| 2024-11-06 | 743.59 |
| 2024-11-05 | 771.94 |
| 2024-11-04 | 751.69 |
| 2024-11-01 | 756.75 |
| 2024-10-31 | 739.54 |
| 2024-10-30 | 742.57 |
| 2024-10-29 | 753.71 |
| 2024-10-28 | 744.60 |
| 2024-10-25 | 752.70 |
| 2024-10-24 | 755.74 |
| 2024-10-23 | 778.02 |
| 2024-10-22 | 770.93 |
| 2024-10-21 | 781.06 |
| 2024-10-18 | 770.93 |
| 2024-10-17 | 738.52 |
| 2024-10-16 | 754.73 |
| 2024-10-15 | 735.49 |
| 2024-10-14 | 774.98 |
| 2024-10-10 | 757.76 |
| 2024-10-09 | 736.50 |
| 2024-10-08 | 769.92 |
| 2024-10-07 | 834.73 |
| 2024-10-04 | 839.79 |
| 2024-10-03 | 812.45 |
| 2024-10-02 | 831.69 |
| 2024-09-30 | 794.22 |
| 2024-09-27 | 791.18 |
| 2024-09-26 | 791.18 |
| 2024-09-25 | 762.83 |
| 2024-09-24 | 747.64 |
| 2024-09-23 | 710.17 |
| 2024-09-20 | 706.12 |
| 2024-09-19 | 683.84 |
| 2024-09-17 | 664.60 |
| 2024-09-16 | 646.37 |
| 2024-09-13 | 634.21 |
| 2024-09-12 | 606.87 |
| 2024-09-11 | 597.76 |
| 2024-09-10 | 599.78 |
| 2024-09-09 | 599.78 |
| 2024-09-05 | 626.11 |
| 2024-09-04 | 626.11 |
| 2024-09-03 | 673.71 |
| 2024-09-02 | 688.90 |
| 2024-08-30 | 701.05 |
| 2024-08-29 | 709.15 |
| 2024-08-28 | 700.04 |
| 2024-08-27 | 720.29 |
| 2024-08-26 | 726.37 |
| 2024-08-23 | 709.15 |
| 2024-08-22 | 712.19 |
| 2024-08-21 | 710.17 |
| 2024-08-20 | 710.17 |
| 2024-08-19 | 713.21 |
| 2024-08-16 | 699.03 |
| 2024-08-15 | 677.76 |
| 2024-08-14 | 677.76 |
| 2024-08-13 | 679.79 |
| 2024-08-12 | 674.72 |
| 2024-08-09 | 669.66 |
| 2024-08-08 | 656.49 |
| 2024-08-07 | 662.57 |
| 2024-08-06 | 649.40 |
| 2024-08-05 | 669.66 |
| 2024-08-02 | 687.89 |
| 2024-08-01 | 707.13 |
| 2024-07-31 | 691.99 |
| 2024-07-30 | 660.03 |
| 2024-07-29 | 674.01 |
| 2024-07-26 | 661.03 |
| 2024-07-25 | 644.05 |
| 2024-07-24 | 684.00 |
| 2024-07-23 | 686.00 |
| 2024-07-22 | 708.97 |
| 2024-07-19 | 714.96 |
| 2024-07-18 | 746.92 |
| 2024-07-17 | 746.92 |
| 2024-07-16 | 787.87 |
| 2024-07-15 | 782.88 |
| 2024-07-12 | 777.88 |
| 2024-07-11 | 779.88 |
| 2024-07-10 | 761.90 |
| 2024-07-09 | 790.87 |
| 2024-07-08 | 774.89 |
| 2024-07-05 | 781.88 |
| 2024-07-04 | 764.90 |
| 2024-07-03 | 744.92 |
| 2024-07-02 | 729.94 |
| 2024-06-28 | 722.95 |
| 2024-06-27 | 696.99 |
| 2024-06-26 | 718.96 |
| 2024-06-25 | 729.94 |
| 2024-06-24 | 736.93 |
| 2024-06-21 | 720.95 |
| 2024-06-20 | 731.94 |
| 2024-06-19 | 725.95 |
| 2024-06-18 | 702.98 |
| 2024-06-17 | 714.96 |
| 2024-06-14 | 725.95 |
| 2024-06-13 | 717.96 |
| 2024-06-12 | 733.94 |
| 2024-06-11 | 730.94 |
| 2024-06-07 | 773.89 |
| 2024-06-06 | 750.92 |
| 2024-06-05 | 718.96 |
| 2024-06-04 | 733.94 |
| 2024-06-03 | 736.93 |
| 2024-05-31 | 725.95 |
| 2024-05-30 | 747.92 |
| 2024-05-29 | 796.86 |
| 2024-05-28 | 798.86 |
| 2024-05-27 | 801.85 |
| 2024-05-24 | 772.89 |
| 2024-05-23 | 772.89 |
| 2024-05-22 | 805.85 |
| 2024-05-21 | 824.82 |
| 2024-05-20 | 870.77 |
| 2024-05-17 | 825.34 |
| 2024-05-16 | 811.51 |
| 2024-05-14 | 807.56 |
| 2024-05-13 | 795.71 |
| 2024-05-10 | 794.73 |
| 2024-05-09 | 767.07 |
| 2024-05-08 | 749.30 |
| 2024-05-07 | 752.26 |
| 2024-05-06 | 753.25 |
| 2024-05-03 | 751.27 |
| 2024-05-02 | 760.16 |
| 2024-04-30 | 754.24 |
| 2024-04-29 | 762.14 |
| 2024-04-26 | 770.04 |
| 2024-04-25 | 742.38 |
| 2024-04-24 | 738.43 |
| 2024-04-23 | 706.83 |
| 2024-04-22 | 732.51 |
| 2024-04-19 | 775.96 |
| 2024-04-18 | 773.99 |
| 2024-04-17 | 757.20 |
| 2024-04-16 | 756.21 |
| 2024-04-15 | 775.96 |
| 2024-04-12 | 780.90 |
| 2024-04-11 | 776.95 |
| 2024-04-10 | 773.00 |
| 2024-04-09 | 729.55 |
| 2024-04-08 | 727.57 |
| 2024-04-05 | 728.56 |
| 2024-04-03 | 730.53 |
| 2024-04-02 | 700.91 |
| 2024-03-28 | 671.28 |
| 2024-03-27 | 657.46 |
| 2024-03-26 | 642.64 |
| 2024-03-25 | 662.39 |
| 2024-03-22 | 651.53 |
| 2024-03-21 | 672.27 |
| 2024-03-20 | 652.52 |
| 2024-03-19 | 658.44 |
| 2024-03-18 | 670.29 |
| 2024-03-15 | 683.13 |
| 2024-03-14 | 663.38 |
| 2024-03-13 | 637.70 |
| 2024-03-12 | 613.02 |
| 2024-03-11 | 620.92 |
| 2024-03-08 | 624.87 |
| 2024-03-07 | 618.94 |
| 2024-03-06 | 596.23 |
| 2024-03-05 | 555.74 |
| 2024-03-04 | 546.85 |
| 2024-03-01 | 534.01 |
| 2024-02-29 | 525.12 |
| 2024-02-28 | 528.09 |
| 2024-02-27 | 546.85 |
| 2024-02-26 | 546.85 |
| 2024-02-23 | 562.65 |
| 2024-02-22 | 543.89 |
| 2024-02-21 | 529.07 |
| 2024-02-20 | 512.28 |
| 2024-02-19 | 509.32 |
| 2024-02-16 | 479.70 |
| 2024-02-15 | 463.89 |
| 2024-02-14 | 462.91 |
| 2024-02-09 | 465.87 |
| 2024-02-08 | 472.78 |
| 2024-02-07 | 476.73 |
| 2024-02-06 | 476.73 |
| 2024-02-05 | 470.81 |
| 2024-02-02 | 486.61 |
| 2024-02-01 | 481.67 |
| 2024-01-31 | 471.79 |
| 2024-01-30 | 478.71 |
| 2024-01-29 | 497.47 |
| 2024-01-26 | 493.52 |
| 2024-01-25 | 510.31 |
| 2024-01-24 | 470.81 |
| 2024-01-23 | 445.13 |
| 2024-01-22 | 447.11 |
| 2024-01-19 | 465.87 |
| 2024-01-18 | 463.89 |
| 2024-01-17 | 463.89 |
| 2024-01-16 | 499.45 |
| 2024-01-15 | 510.31 |
| 2024-01-12 | 508.33 |
| 2024-01-11 | 503.40 |
| 2024-01-10 | 513.27 |
| 2024-01-09 | 517.22 |
| 2024-01-08 | 515.25 |
| 2024-01-05 | 522.16 |
| 2024-01-04 | 524.14 |
| 2024-01-03 | 529.07 |
| 2024-01-02 | 535.00 |
| 2023-12-29 | 528.09 |
| 2023-12-28 | 532.04 |
| 2023-12-27 | 527.10 |
| 2023-12-22 | 512.28 |
| 2023-12-21 | 507.35 |
| 2023-12-20 | 507.35 |
| 2023-12-19 | 489.57 |
| 2023-12-18 | 488.58 |
| 2023-12-15 | 487.60 |
| 2023-12-14 | 459.94 |
| 2023-12-13 | 464.88 |
| 2023-12-12 | 473.77 |
| 2023-12-11 | 470.32 |
| 2023-12-08 | 469.34 |
| 2023-12-07 | 486.95 |
| 2023-12-06 | 495.76 |
| 2023-12-05 | 495.76 |
| 2023-12-04 | 516.30 |
| 2023-12-01 | 493.80 |
| 2023-11-30 | 505.54 |
| 2023-11-29 | 497.71 |
| 2023-11-28 | 477.17 |
| 2023-11-27 | 478.15 |
| 2023-11-24 | 479.13 |
| 2023-11-23 | 488.91 |
| 2023-11-22 | 495.76 |
| 2023-11-21 | 491.84 |
| 2023-11-20 | 481.08 |
| 2023-11-17 | 476.19 |
| 2023-11-16 | 485.97 |
| 2023-11-15 | 492.82 |
| 2023-11-14 | 463.47 |
| 2023-11-13 | 470.32 |
| 2023-11-10 | 462.50 |
| 2023-11-09 | 474.23 |
| 2023-11-08 | 470.32 |
| 2023-11-07 | 484.02 |
| 2023-11-06 | 481.08 |
| 2023-11-03 | 485.97 |
| 2023-11-02 | 486.95 |
| 2023-11-01 | 484.02 |
| 2023-10-31 | 494.78 |
| 2023-10-30 | 499.67 |
| 2023-10-27 | 478.15 |
| 2023-10-26 | 472.28 |
| 2023-10-25 | 478.15 |
| 2023-10-24 | 465.43 |
| 2023-10-20 | 468.37 |
| 2023-10-19 | 472.28 |
| 2023-10-18 | 477.17 |
| 2023-10-17 | 478.15 |
| 2023-10-16 | 475.21 |
| 2023-10-13 | 478.15 |
| 2023-10-12 | 487.93 |
| 2023-10-11 | 482.06 |
| 2023-10-10 | 483.04 |
| 2023-10-09 | 477.17 |
| 2023-10-06 | 456.63 |
| 2023-10-05 | 451.73 |
| 2023-10-04 | 457.60 |
| 2023-10-03 | 464.45 |
| 2023-09-29 | 485.97 |
| 2023-09-28 | 478.15 |
| 2023-09-27 | 492.82 |
| 2023-09-26 | 505.54 |
| 2023-09-25 | 516.30 |
| 2023-09-22 | 527.06 |
| 2023-09-21 | 529.02 |
| 2023-09-20 | 544.67 |
| 2023-09-19 | 546.63 |
| 2023-09-18 | 532.93 |
| 2023-09-15 | 543.69 |
| 2023-09-14 | 526.08 |
| 2023-09-13 | 512.39 |
| 2023-09-12 | 515.32 |
| 2023-09-11 | 525.10 |
| 2023-09-07 | 522.17 |
| 2023-09-06 | 536.84 |
| 2023-09-05 | 534.89 |
| 2023-09-04 | 552.50 |
| 2023-08-31 | 503.58 |
| 2023-08-30 | 504.56 |
| 2023-08-29 | 490.87 |
| 2023-08-28 | 485.97 |
| 2023-08-25 | 498.69 |
| 2023-08-24 | 510.43 |
| 2023-08-23 | 491.84 |
| 2023-08-22 | 498.69 |
| 2023-08-21 | 475.21 |
| 2023-08-18 | 484.02 |
| 2023-08-17 | 495.76 |
| 2023-08-16 | 492.82 |
| 2023-08-15 | 500.65 |
| 2023-08-14 | 508.47 |
| 2023-08-11 | 517.28 |
| 2023-08-10 | 530.00 |
| 2023-08-09 | 532.93 |
| 2023-08-08 | 531.95 |
| 2023-08-07 | 526.08 |
| 2023-08-04 | 530.97 |
| 2023-08-03 | 522.17 |
| 2023-08-02 | 534.89 |
| 2023-08-01 | 551.52 |
| 2023-07-31 | 553.47 |
| 2023-07-28 | 533.91 |
| 2023-07-27 | 551.52 |
| 2023-07-26 | 559.34 |
| 2023-07-25 | 542.71 |
| 2023-07-24 | 510.43 |
| 2023-07-21 | 523.15 |
| 2023-07-20 | 523.15 |
| 2023-07-19 | 518.26 |
| 2023-07-18 | 519.23 |
| 2023-07-14 | 526.08 |
| 2023-07-13 | 517.28 |
| 2023-07-12 | 485.97 |
| 2023-07-11 | 477.17 |
| 2023-07-10 | 459.56 |
| 2023-07-07 | 460.54 |
| 2023-07-06 | 468.37 |
| 2023-07-05 | 486.95 |
| 2023-07-04 | 485.97 |
| 2023-07-03 | 487.93 |
| 2023-06-30 | 462.50 |
| 2023-06-29 | 464.45 |
| 2023-06-28 | 478.15 |
| 2023-06-27 | 482.06 |
| 2023-06-26 | 472.28 |
| 2023-06-23 | 477.17 |
| 2023-06-21 | 482.06 |
| 2023-06-20 | 485.97 |
| 2023-06-19 | 491.84 |
| 2023-06-16 | 502.60 |
| 2023-06-15 | 485.97 |
| 2023-06-14 | 478.15 |
| 2023-06-13 | 468.37 |
| 2023-06-12 | 466.41 |
| 2023-06-09 | 468.37 |
| 2023-06-08 | 462.50 |
| 2023-06-07 | 459.56 |
| 2023-06-06 | 457.60 |
| 2023-06-05 | 452.71 |
| 2023-06-02 | 459.56 |
| 2023-06-01 | 430.21 |
| 2023-05-31 | 419.45 |
| 2023-05-30 | 417.50 |
| 2023-05-29 | 420.30 |
| 2023-05-25 | 418.38 |
| 2023-05-24 | 432.75 |
| 2023-05-23 | 429.88 |
| 2023-05-22 | 439.46 |
| 2023-05-19 | 442.33 |
| 2023-05-18 | 446.17 |
| 2023-05-17 | 445.21 |
| 2023-05-16 | 461.50 |
| 2023-05-15 | 454.79 |
| 2023-05-12 | 444.25 |
| 2023-05-11 | 495.04 |
| 2023-05-10 | 510.37 |
| 2023-05-09 | 522.82 |
| 2023-05-08 | 543.90 |
| 2023-05-05 | 552.53 |
| 2023-05-04 | 555.40 |
| 2023-05-03 | 552.53 |
| 2023-05-02 | 540.07 |
| 2023-04-28 | 533.36 |
| 2023-04-27 | 531.45 |
| 2023-04-26 | 521.86 |
| 2023-04-25 | 524.74 |
| 2023-04-24 | 530.49 |
| 2023-04-21 | 546.78 |
| 2023-04-20 | 570.73 |
| 2023-04-19 | 584.15 |
| 2023-04-18 | 587.98 |
| 2023-04-17 | 588.94 |
| 2023-04-14 | 596.60 |
| 2023-04-13 | 577.44 |
| 2023-04-12 | 575.52 |
| 2023-04-11 | 573.61 |
| 2023-04-06 | 547.74 |
| 2023-04-04 | 515.16 |
| 2023-04-03 | 510.37 |
| 2023-03-31 | 528.57 |
| 2023-03-30 | 523.78 |
| 2023-03-29 | 516.12 |
| 2023-03-28 | 517.07 |
| 2023-03-27 | 503.66 |
| 2023-03-24 | 513.24 |
| 2023-03-23 | 525.70 |
| 2023-03-22 | 493.12 |
| 2023-03-21 | 495.99 |
| 2023-03-20 | 499.83 |
| 2023-03-17 | 476.83 |
| 2023-03-16 | 470.12 |
| 2023-03-15 | 495.04 |
| 2023-03-14 | 504.62 |
| 2023-03-13 | 503.66 |
| 2023-03-10 | 463.42 |
| 2023-03-09 | 471.08 |
| 2023-03-08 | 488.33 |
| 2023-03-07 | 500.78 |
| 2023-03-06 | 507.49 |
| 2023-03-03 | 508.45 |
| 2023-03-02 | 510.37 |
| 2023-03-01 | 500.78 |
| 2023-02-28 | 467.25 |
| 2023-02-27 | 467.25 |
| 2023-02-24 | 484.50 |
| 2023-02-23 | 508.45 |
| 2023-02-22 | 508.45 |
| 2023-02-21 | 514.20 |
| 2023-02-20 | 494.08 |
| 2023-02-17 | 482.58 |
| 2023-02-16 | 478.75 |
| 2023-02-15 | 488.33 |
| 2023-02-14 | 495.99 |
| 2023-02-13 | 474.91 |
| 2023-02-10 | 470.12 |
| 2023-02-09 | 482.58 |
| 2023-02-08 | 481.62 |
| 2023-02-07 | 490.24 |
| 2023-02-06 | 487.37 |
| 2023-02-03 | 518.99 |
| 2023-02-02 | 525.70 |
| 2023-02-01 | 541.99 |
| 2023-01-31 | 518.03 |
| 2023-01-30 | 511.32 |
| 2023-01-27 | 543.90 |
| 2023-01-26 | 540.07 |
| 2023-01-20 | 523.78 |
| 2023-01-19 | 502.70 |
| 2023-01-18 | 488.33 |
| 2023-01-17 | 480.66 |
| 2023-01-16 | 497.91 |
| 2023-01-13 | 497.91 |
| 2023-01-12 | 496.95 |
| 2023-01-11 | 496.95 |
| 2023-01-10 | 495.04 |
| 2023-01-09 | 498.87 |
| 2023-01-06 | 443.29 |
| 2023-01-05 | 443.29 |
| 2023-01-04 | 433.71 |
| 2023-01-03 | 438.50 |
| 2022-12-30 | 406.88 |
| 2022-12-29 | 403.05 |
| 2022-12-28 | 414.55 |
| 2022-12-23 | 401.13 |
| 2022-12-22 | 409.76 |
| 2022-12-21 | 412.63 |
| 2022-12-20 | 396.34 |
| 2022-12-19 | 407.84 |
| 2022-12-16 | 412.63 |
| 2022-12-15 | 414.55 |
| 2022-12-14 | 420.30 |
| 2022-12-13 | 413.59 |
| 2022-12-12 | 412.63 |
| 2022-12-09 | 439.46 |
| 2022-12-08 | 411.67 |
| 2022-12-07 | 400.17 |
| 2022-12-06 | 424.13 |
| 2022-12-05 | 426.05 |
| 2022-12-02 | 406.88 |
| 2022-12-01 | 407.84 |
| 2022-11-30 | 385.80 |
| 2022-11-29 | 379.09 |
| 2022-11-28 | 366.64 |
| 2022-11-25 | 376.70 |
| 2022-11-24 | 371.91 |
| 2022-11-23 | 361.85 |
| 2022-11-22 | 355.62 |
| 2022-11-21 | 352.74 |
| 2022-11-18 | 369.99 |
| 2022-11-17 | 371.43 |
| 2022-11-16 | 392.51 |
| 2022-11-15 | 395.38 |
| 2022-11-14 | 383.89 |
| 2022-11-11 | 382.93 |
| 2022-11-10 | 335.02 |
| 2022-11-09 | 340.29 |
| 2022-11-08 | 327.83 |
| 2022-11-07 | 327.35 |
| 2022-11-04 | 287.59 |
| 2022-11-03 | 276.09 |
| 2022-11-02 | 286.15 |
| 2022-11-01 | 276.09 |
| 2022-10-31 | 259.32 |
| 2022-10-28 | 274.65 |
| 2022-10-27 | 286.15 |
| 2022-10-26 | 263.63 |
| 2022-10-25 | 266.03 |
| 2022-10-24 | 261.24 |
| 2022-10-21 | 270.34 |
| 2022-10-20 | 267.47 |
| 2022-10-19 | 264.59 |
| 2022-10-18 | 271.30 |
| 2022-10-17 | 275.61 |
| 2022-10-14 | 270.82 |
| 2022-10-13 | 265.07 |
| 2022-10-12 | 273.21 |
| 2022-10-11 | 266.03 |
| 2022-10-10 | 273.21 |
| 2022-10-07 | 289.02 |
| 2022-10-06 | 300.04 |
| 2022-10-05 | 298.61 |
| 2022-10-03 | 270.34 |
| 2022-09-30 | 266.51 |
| 2022-09-29 | 258.84 |
| 2022-09-28 | 244.95 |
| 2022-09-27 | 267.47 |
| 2022-09-26 | 265.55 |
| 2022-09-23 | 301.48 |
| 2022-09-22 | 310.10 |
| 2022-09-21 | 312.98 |
| 2022-09-20 | 316.81 |
| 2022-09-19 | 311.54 |
| 2022-09-16 | 320.17 |
| 2022-09-15 | 333.58 |
| 2022-09-14 | 334.06 |
| 2022-09-13 | 345.56 |
| 2022-09-09 | 344.12 |
| 2022-09-08 | 324.96 |
| 2022-09-07 | 316.81 |
| 2022-09-06 | 319.69 |
| 2022-09-05 | 303.88 |
| 2022-09-02 | 301.96 |
| 2022-09-01 | 313.46 |
| 2022-08-31 | 328.31 |
| 2022-08-30 | 332.14 |
| 2022-08-29 | 338.85 |
| 2022-08-26 | 351.31 |
| 2022-08-25 | 345.08 |
| 2022-08-24 | 325.92 |
| 2022-08-23 | 340.77 |
| 2022-08-22 | 343.64 |
| 2022-08-19 | 333.10 |
| 2022-08-18 | 332.62 |
| 2022-08-17 | 341.25 |
| 2022-08-16 | 345.08 |
| 2022-08-15 | 340.77 |
| 2022-08-12 | 355.14 |
| 2022-08-11 | 347.47 |
| 2022-08-10 | 335.50 |
| 2022-08-09 | 337.89 |
| 2022-08-08 | 333.10 |
| 2022-08-05 | 335.98 |
| 2022-08-04 | 323.52 |
| 2022-08-03 | 321.60 |
| 2022-08-02 | 320.17 |
| 2022-08-01 | 335.50 |
| 2022-07-29 | 340.29 |
| 2022-07-28 | 344.12 |
| 2022-07-27 | 330.23 |
| 2022-07-26 | 337.89 |
| 2022-07-25 | 324.48 |
| 2022-07-22 | 322.56 |
| 2022-07-21 | 316.33 |
| 2022-07-20 | 324.96 |
| 2022-07-19 | 311.54 |
| 2022-07-18 | 316.33 |
| 2022-07-15 | 292.38 |
| 2022-07-14 | 308.67 |
| 2022-07-13 | 320.17 |
| 2022-07-12 | 321.60 |
| 2022-07-11 | 328.31 |
| 2022-07-08 | 341.73 |
| 2022-07-07 | 332.14 |
| 2022-07-06 | 332.62 |
| 2022-07-05 | 346.52 |
| 2022-07-04 | 344.12 |
| 2022-06-30 | 360.41 |
| 2022-06-29 | 352.74 |
| 2022-06-28 | 373.35 |
| 2022-06-27 | 364.72 |
| 2022-06-24 | 346.52 |
| 2022-06-23 | 357.54 |
| 2022-06-22 | 364.24 |
| 2022-06-21 | 380.05 |
| 2022-06-20 | 374.78 |
| 2022-06-17 | 396.34 |
| 2022-06-16 | 393.47 |
| 2022-06-15 | 402.09 |
| 2022-06-14 | 399.22 |
| 2022-06-13 | 406.88 |
| 2022-06-10 | 413.59 |
| 2022-06-09 | 419.34 |
| 2022-06-08 | 427.00 |
| 2022-06-07 | 419.34 |
| 2022-06-06 | 427.00 |
| 2022-06-02 | 395.38 |
| 2022-06-01 | 395.38 |
| 2022-05-31 | 410.71 |
| 2022-05-30 | 397.30 |
| 2022-05-27 | 393.47 |
| 2022-05-26 | 388.68 |
| 2022-05-25 | 385.80 |
| 2022-05-24 | 381.97 |
| 2022-05-23 | 393.47 |
| 2022-05-20 | 396.34 |
| 2022-05-19 | 377.18 |
| 2022-05-18 | 381.37 |
| 2022-05-17 | 388.86 |
| 2022-05-16 | 357.02 |
| 2022-05-13 | 352.33 |
| 2022-05-12 | 349.52 |
| 2022-05-11 | 367.79 |
| 2022-05-10 | 363.10 |
| 2022-05-06 | 393.54 |
| 2022-05-05 | 431.94 |
| 2022-05-04 | 418.83 |
| 2022-05-03 | 419.76 |
| 2022-04-29 | 447.86 |
| 2022-04-28 | 436.62 |
| 2022-04-27 | 436.62 |
| 2022-04-26 | 407.59 |
| 2022-04-25 | 431.94 |
| 2022-04-22 | 478.76 |
| 2022-04-21 | 472.21 |
| 2022-04-20 | 484.38 |
| 2022-04-19 | 534.95 |
| 2022-04-14 | 549.94 |
| 2022-04-13 | 541.51 |
| 2022-04-12 | 493.75 |
| 2022-04-11 | 493.75 |
| 2022-04-08 | 508.73 |
| 2022-04-07 | 485.32 |
| 2022-04-06 | 488.13 |
| 2022-04-04 | 499.37 |
| 2022-04-01 | 484.38 |
| 2022-03-31 | 464.71 |
| 2022-03-30 | 466.59 |
| 2022-03-29 | 480.64 |
| 2022-03-28 | 474.08 |
| 2022-03-25 | 472.21 |
| 2022-03-24 | 474.08 |
| 2022-03-23 | 453.48 |
| 2022-03-22 | 447.86 |
| 2022-03-21 | 423.51 |
| 2022-03-18 | 424.44 |
| 2022-03-17 | 421.64 |
| 2022-03-16 | 382.30 |
| 2022-03-15 | 347.18 |
| 2022-03-14 | 402.91 |
| 2022-03-11 | 445.05 |
| 2022-03-10 | 445.05 |
| 2022-03-09 | 445.98 |
| 2022-03-08 | 450.67 |
| 2022-03-07 | 479.70 |
| 2022-03-04 | 464.71 |
| 2022-03-03 | 471.27 |
| 2022-03-02 | 454.41 |
| 2022-03-01 | 431.94 |
| 2022-02-28 | 442.24 |
| 2022-02-25 | 424.44 |
| 2022-02-24 | 432.87 |
| 2022-02-23 | 431.94 |
| 2022-02-22 | 450.67 |
| 2022-02-21 | 455.35 |
| 2022-02-18 | 457.22 |
| 2022-02-17 | 458.16 |
| 2022-02-16 | 440.37 |
| 2022-02-15 | 426.32 |
| 2022-02-14 | 449.73 |
| 2022-02-11 | 443.18 |
| 2022-02-10 | 444.11 |
| 2022-02-09 | 414.14 |
| 2022-02-08 | 377.62 |
| 2022-02-07 | 385.11 |
| 2022-02-04 | 386.05 |
| 2022-01-31 | 366.38 |
| 2022-01-28 | 372.00 |
| 2022-01-27 | 384.17 |
| 2022-01-26 | 401.97 |
| 2022-01-25 | 396.35 |
| 2022-01-24 | 401.97 |
| 2022-01-21 | 414.14 |
| 2022-01-20 | 391.67 |
| 2022-01-19 | 372.94 |
| 2022-01-18 | 371.06 |
| 2022-01-17 | 359.83 |
| 2022-01-14 | 364.98 |
| 2022-01-13 | 368.25 |
| 2022-01-12 | 355.14 |
| 2022-01-11 | 334.07 |
| 2022-01-10 | 326.11 |
| 2022-01-07 | 309.25 |
| 2022-01-06 | 318.15 |
| 2022-01-05 | 325.17 |
| 2022-01-04 | 327.05 |
| 2022-01-03 | 334.54 |
| 2021-12-31 | 334.54 |
| 2021-12-30 | 332.20 |
| 2021-12-29 | 334.54 |
| 2021-12-28 | 342.50 |
| 2021-12-24 | 344.84 |
| 2021-12-23 | 352.33 |
| 2021-12-22 | 338.75 |
| 2021-12-21 | 337.82 |
| 2021-12-20 | 336.41 |
| 2021-12-17 | 351.40 |
| 2021-12-16 | 346.71 |
| 2021-12-15 | 341.10 |
| 2021-12-14 | 356.08 |
| 2021-12-13 | 374.81 |
| 2021-12-10 | 372.94 |
| 2021-12-09 | 387.92 |
| 2021-12-08 | 377.62 |
| 2021-12-07 | 377.62 |
| 2021-12-06 | 366.85 |
| 2021-12-03 | 371.06 |
| 2021-12-02 | 368.25 |
| 2021-12-01 | 376.68 |
| 2021-11-30 | 385.11 |
| 2021-11-29 | 379.49 |
| 2021-11-26 | 381.37 |
| 2021-11-25 | 397.29 |
| 2021-11-24 | 391.67 |
| 2021-11-23 | 406.65 |
| 2021-11-22 | 410.40 |
| 2021-11-19 | 410.40 |
| 2021-11-18 | 401.97 |
| 2021-11-17 | 401.03 |
| 2021-11-16 | 406.65 |
| 2021-11-15 | 405.71 |
| 2021-11-12 | 405.71 |
| 2021-11-11 | 404.78 |
| 2021-11-10 | 395.41 |
| 2021-11-09 | 396.35 |
| 2021-11-08 | 401.97 |
| 2021-11-05 | 377.62 |
| 2021-11-04 | 386.05 |
| 2021-11-03 | 387.92 |
| 2021-11-02 | 382.30 |
| 2021-11-01 | 392.60 |
| 2021-10-29 | 407.59 |
| 2021-10-28 | 401.03 |
| 2021-10-27 | 421.64 |
| 2021-10-26 | 441.30 |
| 2021-10-25 | 433.81 |
| 2021-10-22 | 427.25 |
| 2021-10-21 | 431.94 |
| 2021-10-20 | 442.24 |
| 2021-10-19 | 449.73 |
| 2021-10-18 | 438.49 |
| 2021-10-15 | 416.95 |
| 2021-10-12 | 380.43 |
| 2021-10-11 | 382.30 |
| 2021-10-08 | 350.93 |
| 2021-10-07 | 342.97 |
| 2021-10-06 | 332.20 |
| 2021-10-05 | 340.16 |
| 2021-10-04 | 322.83 |
| 2021-09-30 | 350.46 |
| 2021-09-29 | 347.18 |
| 2021-09-28 | 360.29 |
| 2021-09-27 | 357.02 |
| 2021-09-24 | 366.38 |
| 2021-09-23 | 373.87 |
| 2021-09-21 | 377.62 |
| 2021-09-20 | 377.62 |
| 2021-09-17 | 398.22 |
| 2021-09-16 | 421.64 |
| 2021-09-15 | 449.73 |
| 2021-09-14 | 454.41 |
| 2021-09-13 | 480.64 |
| 2021-09-10 | 459.10 |
| 2021-09-09 | 425.38 |
| 2021-09-08 | 406.65 |
| 2021-09-07 | 417.89 |
| 2021-09-06 | 420.70 |
| 2021-09-03 | 415.08 |
| 2021-09-02 | 404.78 |
| 2021-09-01 | 400.10 |
| 2021-08-31 | 418.83 |
| 2021-08-30 | 416.95 |
| 2021-08-27 | 386.98 |
| 2021-08-26 | 383.24 |
| 2021-08-25 | 391.67 |
| 2021-08-24 | 384.17 |
| 2021-08-23 | 378.56 |
| 2021-08-20 | 359.36 |
| 2021-08-19 | 386.98 |
| 2021-08-18 | 427.25 |
| 2021-08-17 | 431.00 |
| 2021-08-16 | 458.16 |
| 2021-08-13 | 465.65 |
| 2021-08-12 | 440.37 |
| 2021-08-11 | 416.95 |
| 2021-08-10 | 417.89 |
| 2021-08-09 | 427.25 |
| 2021-08-06 | 436.62 |
| 2021-08-05 | 417.89 |
| 2021-08-04 | 432.87 |
| 2021-08-03 | 431.00 |
| 2021-08-02 | 447.86 |
| 2021-07-30 | 416.02 |
| 2021-07-29 | 410.40 |
| 2021-07-28 | 389.79 |
| 2021-07-27 | 415.08 |
| 2021-07-26 | 391.67 |
| 2021-07-23 | 395.41 |
| 2021-07-22 | 388.86 |
| 2021-07-21 | 377.62 |
| 2021-07-20 | 373.87 |
| 2021-07-19 | 398.22 |
| 2021-07-16 | 407.59 |
| 2021-07-15 | 407.59 |
| 2021-07-14 | 393.54 |
| 2021-07-13 | 408.52 |
| 2021-07-12 | 409.46 |
| 2021-07-09 | 397.29 |
| 2021-07-08 | 382.30 |
| 2021-07-07 | 404.78 |
| 2021-07-06 | 399.16 |
| 2021-07-05 | 400.10 |
| 2021-07-02 | 389.79 |
| 2021-06-30 | 388.86 |
| 2021-06-29 | 384.17 |
| 2021-06-28 | 391.67 |
| 2021-06-25 | 408.52 |
| 2021-06-24 | 380.43 |
| 2021-06-23 | 384.17 |
| 2021-06-22 | 379.49 |
| 2021-06-21 | 363.10 |
| 2021-06-18 | 365.91 |
| 2021-06-17 | 373.87 |
| 2021-06-16 | 367.79 |
| 2021-06-15 | 414.14 |
| 2021-06-11 | 438.49 |
| 2021-06-10 | 429.13 |
| 2021-06-09 | 438.49 |
| 2021-06-08 | 430.06 |
| 2021-06-07 | 439.43 |
| 2021-06-04 | 425.38 |
| 2021-06-03 | 447.62 |
| 2021-06-02 | 452.25 |
| 2021-06-01 | 470.75 |
| 2021-05-31 | 463.35 |
| 2021-05-28 | 455.95 |
| 2021-05-27 | 443.92 |
| 2021-05-26 | 445.77 |
| 2021-05-25 | 435.60 |
| 2021-05-24 | 413.39 |
| 2021-05-21 | 430.97 |
| 2021-05-20 | 443.92 |
| 2021-05-18 | 476.30 |
| 2021-05-17 | 469.82 |
| 2021-05-14 | 441.15 |
| 2021-05-13 | 437.45 |
| 2021-05-12 | 479.07 |
| 2021-05-11 | 467.97 |
| 2021-05-10 | 515.15 |
| 2021-05-07 | 468.90 |
| 2021-05-06 | 458.72 |
| 2021-05-05 | 462.42 |
| 2021-05-04 | 463.35 |
| 2021-05-03 | 400.44 |
| 2021-04-30 | 405.99 |
| 2021-04-29 | 438.37 |
| 2021-04-28 | 416.17 |
| 2021-04-27 | 433.75 |
| 2021-04-26 | 430.97 |
| 2021-04-23 | 420.79 |
| 2021-04-22 | 407.84 |
| 2021-04-21 | 405.07 |
| 2021-04-20 | 411.54 |
| 2021-04-19 | 411.54 |
| 2021-04-16 | 392.12 |
| 2021-04-15 | 392.12 |
| 2021-04-14 | 373.62 |
| 2021-04-13 | 344.94 |
| 2021-04-12 | 344.94 |
| 2021-04-09 | 382.87 |
| 2021-04-08 | 384.72 |
| 2021-04-07 | 368.99 |
| 2021-04-01 | 355.12 |
| 2021-03-31 | 342.17 |
| 2021-03-30 | 357.43 |
| 2021-03-29 | 351.88 |
| 2021-03-26 | 348.18 |
| 2021-03-25 | 342.63 |
| 2021-03-24 | 327.83 |
| 2021-03-23 | 365.29 |
| 2021-03-22 | 393.97 |
| 2021-03-19 | 394.89 |
| 2021-03-18 | 417.09 |
| 2021-03-17 | 413.39 |
| 2021-03-16 | 413.39 |
| 2021-03-15 | 396.74 |
| 2021-03-12 | 404.14 |
| 2021-03-11 | 443.00 |
| 2021-03-10 | 382.87 |
| 2021-03-09 | 381.02 |
| 2021-03-08 | 361.59 |
| 2021-03-05 | 381.94 |
| 2021-03-04 | 395.82 |
| 2021-03-03 | 469.82 |
| 2021-03-02 | 415.24 |
| 2021-03-01 | 442.07 |
| 2021-02-26 | 431.90 |
| 2021-02-25 | 499.42 |
| 2021-02-24 | 476.30 |
| 2021-02-23 | 539.20 |
| 2021-02-22 | 574.35 |
| 2021-02-19 | 547.52 |
| 2021-02-18 | 532.72 |
| 2021-02-17 | 538.27 |
| 2021-02-16 | 517.92 |
| 2021-02-11 | 427.27 |
| 2021-02-10 | 430.97 |
| 2021-02-09 | 395.82 |
| 2021-02-08 | 364.37 |
| 2021-02-05 | 326.90 |
| 2021-02-04 | 338.93 |
| 2021-02-03 | 358.36 |
| 2021-02-02 | 367.14 |
| 2021-02-01 | 356.97 |
| 2021-01-29 | 299.62 |
| 2021-01-28 | 304.70 |
| 2021-01-27 | 341.24 |
| 2021-01-26 | 353.27 |
| 2021-01-25 | 364.37 |
| 2021-01-22 | 344.94 |
| 2021-01-21 | 363.44 |
| 2021-01-20 | 354.19 |
| 2021-01-19 | 328.29 |
| 2021-01-18 | 330.14 |
| 2021-01-15 | 327.37 |
| 2021-01-14 | 313.95 |
| 2021-01-13 | 318.58 |
| 2021-01-12 | 325.05 |
| 2021-01-11 | 330.60 |
| 2021-01-08 | 350.95 |
| 2021-01-07 | 360.21 |
| 2021-01-06 | 343.55 |
| 2021-01-05 | 336.15 |
| 2021-01-04 | 339.39 |
| 2020-12-31 | 306.09 |
| 2020-12-30 | 297.30 |
| 2020-12-29 | 288.98 |
| 2020-12-28 | 300.08 |
| 2020-12-24 | 280.65 |
| 2020-12-23 | 273.71 |
| 2020-12-22 | 274.18 |
| 2020-12-21 | 291.29 |
| 2020-12-18 | 279.26 |
| 2020-12-17 | 259.38 |
| 2020-12-16 | 237.18 |
| 2020-12-15 | 231.16 |
| 2020-12-14 | 238.56 |
| 2020-12-11 | 229.78 |
| 2020-12-10 | 238.10 |
| 2020-12-09 | 243.19 |
| 2020-12-08 | 251.05 |
| 2020-12-07 | 248.74 |
| 2020-12-04 | 258.45 |
| 2020-12-03 | 249.20 |
| 2020-12-02 | 263.54 |
| 2020-12-01 | 262.61 |
| 2020-11-30 | 257.53 |
| 2020-11-27 | 249.20 |
| 2020-11-26 | 253.36 |
| 2020-11-25 | 237.18 |
| 2020-11-24 | 260.30 |
| 2020-11-23 | 271.86 |
| 2020-11-20 | 252.44 |
| 2020-11-19 | 234.40 |
| 2020-11-18 | 242.26 |
| 2020-11-17 | 228.85 |
| 2020-11-16 | 233.01 |
| 2020-11-13 | 204.34 |
| 2020-11-12 | 212.66 |
| 2020-11-11 | 198.32 |
| 2020-11-10 | 205.26 |
| 2020-11-09 | 219.14 |
| 2020-11-06 | 208.96 |
| 2020-11-05 | 189.54 |
| 2020-11-04 | 189.07 |
| 2020-11-03 | 187.22 |
| 2020-11-02 | 179.82 |
| 2020-10-30 | 159.47 |
| 2020-10-29 | 166.41 |
| 2020-10-28 | 168.26 |
| 2020-10-27 | 169.65 |
| 2020-10-23 | 168.26 |
| 2020-10-22 | 173.81 |
| 2020-10-21 | 171.04 |
| 2020-10-20 | 161.79 |
| 2020-10-19 | 154.85 |
| 2020-10-16 | 159.47 |
| 2020-10-15 | 155.31 |
| 2020-10-14 | 153.00 |
| 2020-10-12 | 151.61 |
| 2020-10-09 | 141.90 |
| 2020-10-08 | 141.43 |
| 2020-10-07 | 138.66 |
| 2020-10-06 | 139.12 |
| 2020-10-05 | 125.25 |
| 2020-09-30 | 126.63 |
| 2020-09-29 | 127.56 |
| 2020-09-28 | 127.56 |
| 2020-09-25 | 128.95 |
| 2020-09-24 | 126.17 |
| 2020-09-23 | 147.45 |
| 2020-09-22 | 151.15 |
| 2020-09-21 | 168.26 |
| 2020-09-18 | 173.35 |
| 2020-09-17 | 157.62 |
| 2020-09-16 | 160.86 |
| 2020-09-15 | 161.32 |
| 2020-09-14 | 158.55 |
| 2020-09-11 | 149.76 |
| 2020-09-10 | 154.38 |
| 2020-09-09 | 141.43 |
| 2020-09-08 | 150.22 |
| 2020-09-07 | 165.95 |
| 2020-09-04 | 165.95 |
| 2020-09-03 | 168.26 |
| 2020-09-02 | 163.17 |
| 2020-09-01 | 159.47 |
| 2020-08-31 | 144.67 |
| 2020-08-28 | 140.51 |
| 2020-08-27 | 142.82 |
| 2020-08-26 | 140.05 |
| 2020-08-25 | 146.06 |
| 2020-08-24 | 140.97 |
| 2020-08-21 | 130.80 |
| 2020-08-20 | 134.96 |
| 2020-08-19 | 135.42 |
| 2020-08-18 | 138.66 |
| 2020-08-17 | 123.40 |
| 2020-08-14 | 114.15 |
| 2020-08-13 | 111.83 |
| 2020-08-12 | 112.76 |
| 2020-08-11 | 127.10 |
| 2020-08-10 | 138.20 |
| 2020-08-07 | 152.07 |
| 2020-08-06 | 143.28 |
| 2020-08-05 | 128.48 |
| 2020-08-04 | 119.70 |
| 2020-08-03 | 119.70 |
| 2020-07-31 | 122.47 |
| 2020-07-30 | 112.76 |
| 2020-07-29 | 119.70 |
| 2020-07-28 | 118.31 |
| 2020-07-27 | 131.26 |
| 2020-07-24 | 116.46 |
| 2020-07-23 | 123.40 |
| 2020-07-22 | 122.93 |
| 2020-07-21 | 119.70 |
| 2020-07-20 | 117.38 |
| 2020-07-17 | 109.52 |
| 2020-07-16 | 103.97 |
| 2020-07-15 | 117.38 |
| 2020-07-14 | 122.01 |
| 2020-07-13 | 131.26 |
| 2020-07-10 | 119.70 |
| 2020-07-09 | 128.02 |
| 2020-07-08 | 115.53 |
| 2020-07-07 | 93.33 |
| 2020-07-06 | 95.64 |
| 2020-07-03 | 76.22 |
| 2020-07-02 | 73.91 |
| 2020-06-30 | 66.97 |
| 2020-06-29 | 63.73 |
| 2020-06-26 | 63.27 |
| 2020-06-24 | 62.34 |
| 2020-06-23 | 60.96 |
| 2020-06-22 | 58.18 |
| 2020-06-19 | 54.94 |
| 2020-06-18 | 55.41 |
| 2020-06-17 | 47.54 |
| 2020-06-16 | 47.08 |
| 2020-06-15 | 43.40 |
| 2020-06-12 | 50.10 |
| 2020-06-11 | 52.34 |
| 2020-06-10 | 49.66 |
| 2020-06-09 | 49.66 |
| 2020-06-08 | 45.64 |
| 2020-06-05 | 40.28 |
| 2020-06-04 | 42.06 |
| 2020-06-03 | 41.62 |
| 2020-06-02 | 40.28 |
| 2020-06-01 | 42.51 |
| 2020-05-29 | 38.49 |
| 2020-05-28 | 41.17 |
| 2020-05-27 | 38.49 |
| 2020-05-26 | 40.72 |
| 2020-05-25 | 39.38 |
| 2020-05-22 | 42.06 |
| 2020-05-21 | 48.76 |
| 2020-05-20 | 54.57 |
| 2020-05-19 | 50.55 |
| 2020-05-18 | 51.89 |
| 2020-05-15 | 44.74 |
| 2020-05-14 | 41.62 |
| 2020-05-13 | 42.06 |
| 2020-05-12 | 41.17 |
| 2020-05-11 | 45.64 |
| 2020-05-08 | 48.32 |
| 2020-05-07 | 43.40 |
| 2020-05-06 | 45.64 |
| 2020-05-05 | 45.64 |
| 2020-05-04 | 39.83 |
| 2020-04-29 | 42.96 |
| 2020-04-28 | 42.96 |
| 2020-04-27 | 47.87 |
| 2020-04-24 | 55.47 |
| 2020-04-23 | 52.78 |
| 2020-04-22 | 48.32 |
| 2020-04-21 | 49.21 |
| 2020-04-20 | 48.76 |
| 2020-04-17 | 47.42 |
| 2020-04-16 | 48.32 |
| 2020-04-15 | 45.64 |
| 2020-04-14 | 46.98 |
| 2020-04-09 | 39.38 |
| 2020-04-08 | 36.70 |
| 2020-04-07 | 39.38 |
| 2020-04-06 | 30.45 |
| 2020-04-03 | 31.34 |
| 2020-04-02 | 30.45 |
| 2020-04-01 | 27.32 |
| 2020-03-31 | 30.45 |
| 2020-03-30 | 29.11 |
| 2020-03-27 | 27.77 |
| 2020-03-26 | 28.66 |
| 2020-03-25 | 30.45 |
| 2020-03-24 | 22.85 |
| 2020-03-23 | 13.92 |
| 2020-03-20 | 18.83 |
| 2020-03-19 | 5.43 |
| 2020-03-18 | 9.90 |
| 2020-03-17 | 16.60 |
| 2020-03-16 | 21.96 |
| 2020-03-13 | 35.36 |
| 2020-03-12 | 37.60 |
| 2020-03-11 | 45.64 |
| 2020-03-10 | 46.08 |
| 2020-03-09 | 47.87 |
| 2020-03-06 | 55.02 |
| 2020-03-05 | 56.36 |
| 2020-03-04 | 58.59 |
| 2020-03-03 | 56.81 |
| 2020-03-02 | 57.25 |
| 2020-02-28 | 56.36 |
| 2020-02-27 | 63.51 |
| 2020-02-26 | 62.61 |
| 2020-02-25 | 63.95 |
| 2020-02-24 | 71.99 |
| 2020-02-21 | 73.33 |
| 2020-02-20 | 71.10 |
| 2020-02-19 | 74.23 |
| 2020-02-18 | 71.10 |
| 2020-02-17 | 73.78 |
| 2020-02-14 | 71.10 |
| 2020-02-13 | 66.63 |
| 2020-02-12 | 64.85 |
| 2020-02-11 | 62.17 |
| 2020-02-10 | 57.70 |
| 2020-02-07 | 58.15 |
| 2020-02-06 | 57.25 |
| 2020-02-05 | 52.34 |
| 2020-02-04 | 52.34 |
| 2020-02-03 | 46.98 |
| 2020-01-31 | 52.34 |
| 2020-01-30 | 54.57 |
| 2020-01-29 | 60.38 |
| 2020-01-24 | 68.87 |
| 2020-01-23 | 67.08 |
| 2020-01-22 | 71.99 |
| 2020-01-21 | 71.10 |
| 2020-01-20 | 75.57 |
| 2020-01-17 | 76.02 |
| 2020-01-16 | 73.33 |
| 2020-01-15 | 75.57 |
| 2020-01-14 | 82.27 |
| 2020-01-13 | 78.70 |
| 2020-01-10 | 76.46 |
| 2020-01-09 | 80.93 |
| 2020-01-08 | 82.27 |
| 2020-01-07 | 79.59 |
| 2020-01-06 | 83.16 |
| 2020-01-03 | 80.93 |
| 2020-01-02 | 78.70 |
| 2019-12-31 | 73.33 |
| 2019-12-30 | 71.55 |
| 2019-12-27 | 66.19 |
| 2019-12-24 | 47.87 |
| 2019-12-23 | 46.53 |
| 2019-12-20 | 46.08 |
| 2019-12-19 | 51.00 |
| 2019-12-18 | 47.42 |
| 2019-12-17 | 47.87 |
| 2019-12-16 | 47.42 |
| 2019-12-13 | 48.32 |
| 2019-12-12 | 44.74 |
| 2019-12-11 | 42.06 |
| 2019-12-10 | 42.06 |
| 2019-12-09 | 39.38 |
| 2019-12-06 | 34.02 |
| 2019-12-05 | 34.92 |
| 2019-12-04 | 35.36 |
| 2019-12-03 | 35.81 |
| 2019-12-02 | 34.92 |
| 2019-11-29 | 30.89 |
| 2019-11-28 | 32.68 |
| 2019-11-27 | 32.68 |
| 2019-11-26 | 32.68 |
| 2019-11-25 | 33.58 |
| 2019-11-22 | 28.66 |
| 2019-11-21 | 27.77 |
| 2019-11-20 | 28.66 |
| 2019-11-19 | 27.77 |
| 2019-11-18 | 25.53 |
| 2019-11-15 | 27.32 |
| 2019-11-14 | 28.21 |
| 2019-11-13 | 30.89 |
| 2019-11-12 | 29.55 |
| 2019-11-11 | 31.79 |
| 2019-11-08 | 32.23 |
| 2019-11-07 | 32.23 |
| 2019-11-06 | 31.79 |
| 2019-11-05 | 28.21 |
| 2019-11-04 | 26.43 |
| 2019-11-01 | 22.85 |
| 2019-10-31 | 21.07 |
| 2019-10-30 | 22.41 |
| 2019-10-29 | 22.41 |
| 2019-10-28 | 22.85 |
| 2019-10-25 | 20.62 |
| 2019-10-24 | 19.28 |
| 2019-10-23 | 17.49 |
| 2019-10-22 | 17.94 |
| 2019-10-21 | 18.83 |
| 2019-10-18 | 18.39 |
| 2019-10-17 | 19.28 |
| 2019-10-16 | 18.83 |
| 2019-10-15 | 20.62 |
| 2019-10-14 | 21.51 |
| 2019-10-11 | 21.51 |
| 2019-10-10 | 19.28 |
| 2019-10-09 | 19.73 |
| 2019-10-08 | 19.28 |
| 2019-10-04 | 20.17 |
| 2019-10-03 | 20.62 |
| 2019-10-02 | 20.62 |
| 2019-09-30 | 21.07 |
| 2019-09-27 | 21.51 |
| 2019-09-26 | 23.30 |
| 2019-09-25 | 25.09 |
| 2019-09-24 | 25.53 |
| 2019-09-23 | 26.87 |
| 2019-09-20 | 27.32 |
| 2019-09-19 | 26.43 |
| 2019-09-18 | 27.77 |
| 2019-09-17 | 28.66 |
| 2019-09-16 | 30.89 |
| 2019-09-13 | 30.45 |
| 2019-09-12 | 27.32 |
| 2019-09-11 | 25.98 |
| 2019-09-10 | 25.98 |
| 2019-09-09 | 25.09 |
| 2019-09-06 | 25.53 |
| 2019-09-05 | 29.55 |
| 2019-09-04 | 27.77 |
| 2019-09-03 | 26.87 |
| 2019-09-02 | 29.11 |
| 2019-08-30 | 30.89 |
| 2019-08-29 | 30.45 |
| 2019-08-28 | 29.11 |
| 2019-08-27 | 28.66 |
| 2019-08-26 | 31.34 |
| 2019-08-23 | 32.23 |
| 2019-08-22 | 33.13 |
| 2019-08-21 | 34.47 |
| 2019-08-20 | 34.47 |
| 2019-08-19 | 36.26 |
| 2019-08-16 | 37.60 |
| 2019-08-15 | 35.36 |
| 2019-08-14 | 36.70 |
| 2019-08-13 | 41.62 |
| 2019-08-12 | 34.92 |
| 2019-08-09 | 38.94 |
| 2019-08-08 | 40.72 |
| 2019-08-07 | 38.04 |
| 2019-08-06 | 34.92 |
| 2019-08-05 | 37.60 |
| 2019-08-02 | 36.70 |
| 2019-08-01 | 36.70 |
| 2019-07-31 | 41.17 |
| 2019-07-30 | 40.28 |
| 2019-07-29 | 39.38 |
| 2019-07-26 | 40.28 |
| 2019-07-25 | 43.40 |
| 2019-07-24 | 41.62 |
| 2019-07-23 | 42.51 |
| 2019-07-22 | 42.96 |
| 2019-07-19 | 42.96 |
| 2019-07-18 | 39.83 |
| 2019-07-17 | 38.04 |
| 2019-07-16 | 38.49 |
| 2019-07-15 | 38.04 |
| 2019-07-12 | 37.60 |
| 2019-07-11 | 39.83 |
| 2019-07-10 | 38.49 |
| 2019-07-09 | 38.49 |
| 2019-07-08 | 40.28 |
| 2019-07-05 | 40.28 |
| 2019-07-04 | 39.38 |
| 2019-07-03 | 41.17 |
| 2019-07-02 | 40.72 |
| 2019-06-28 | 41.62 |
| 2019-06-27 | 40.72 |
| 2019-06-26 | 40.72 |
| 2019-06-25 | 43.85 |
| 2019-06-24 | 40.72 |
| 2019-06-21 | 42.51 |
| 2019-06-20 | 42.06 |
| 2019-06-19 | 30.89 |
| 2019-06-18 | 30.89 |
| 2019-06-17 | 28.21 |
| 2019-06-14 | 30.89 |
| 2019-06-13 | 28.66 |
| 2019-06-12 | 28.21 |
| 2019-06-11 | 24.64 |
| 2019-06-10 | 22.85 |
| 2019-06-06 | 25.09 |
| 2019-06-05 | 25.09 |
| 2019-06-04 | 25.53 |
| 2019-06-03 | 25.53 |
| 2019-05-31 | 23.75 |
| 2019-05-30 | 20.62 |
| 2019-05-29 | 21.51 |
| 2019-05-28 | 20.62 |
| 2019-05-27 | 17.32 |
| 2019-05-24 | 16.89 |
| 2019-05-23 | 15.18 |
| 2019-05-22 | 18.18 |
| 2019-05-21 | 19.03 |
| 2019-05-20 | 17.32 |
| 2019-05-17 | 19.89 |
| 2019-05-16 | 23.74 |
| 2019-05-15 | 23.74 |
| 2019-05-14 | 21.18 |
| 2019-05-10 | 22.03 |
| 2019-05-09 | 21.60 |
| 2019-05-08 | 24.17 |
| 2019-05-07 | 25.46 |
| 2019-05-06 | 25.89 |
| 2019-05-03 | 26.31 |
| 2019-05-02 | 26.74 |
| 2019-04-30 | 31.02 |
| 2019-04-29 | 34.88 |
| 2019-04-26 | 37.87 |
| 2019-04-25 | 37.87 |
| 2019-04-24 | 39.16 |
| 2019-04-23 | 42.16 |
| 2019-04-18 | 45.15 |
| 2019-04-17 | 46.87 |
| 2019-04-16 | 47.72 |
| 2019-04-15 | 42.58 |
| 2019-04-12 | 42.58 |
| 2019-04-11 | 44.73 |
| 2019-04-10 | 47.72 |
| 2019-04-09 | 49.44 |
| 2019-04-08 | 52.86 |
| 2019-04-04 | 49.86 |
| 2019-04-03 | 48.58 |
| 2019-04-02 | 43.87 |
| 2019-04-01 | 44.30 |
| 2019-03-29 | 39.16 |
| 2019-03-28 | 38.73 |
| 2019-03-27 | 40.44 |
| 2019-03-26 | 41.30 |
| 2019-03-25 | 39.16 |
| 2019-03-22 | 42.16 |
| 2019-03-21 | 45.58 |
| 2019-03-20 | 37.87 |
| 2019-03-19 | 38.30 |
| 2019-03-18 | 38.73 |
| 2019-03-15 | 39.16 |
| 2019-03-14 | 38.30 |
| 2019-03-13 | 39.16 |
| 2019-03-12 | 41.73 |
| 2019-03-11 | 37.45 |
| 2019-03-08 | 36.59 |
| 2019-03-07 | 42.16 |
| 2019-03-06 | 43.87 |
| 2019-03-05 | 41.30 |
| 2019-03-04 | 43.44 |
| 2019-03-01 | 44.73 |
| 2019-02-28 | 43.87 |
| 2019-02-27 | 46.87 |
| 2019-02-26 | 46.87 |
| 2019-02-25 | 49.86 |
| 2019-02-22 | 45.58 |
| 2019-02-21 | 45.58 |
| 2019-02-20 | 45.58 |
| 2019-02-19 | 34.45 |
| 2019-02-18 | 36.59 |
| 2019-02-15 | 29.31 |
| 2019-02-14 | 30.17 |
| 2019-02-13 | 29.31 |
| 2019-02-12 | 26.31 |
| 2019-02-11 | 26.31 |
| 2019-02-08 | 27.17 |
| 2019-02-04 | 26.31 |
| 2019-02-01 | 27.17 |
| 2019-01-31 | 25.03 |
| 2019-01-30 | 22.03 |
| 2019-01-29 | 21.18 |
| 2019-01-28 | 20.32 |
| 2019-01-25 | 17.75 |
| 2019-01-24 | 18.18 |
| 2019-01-23 | 15.61 |
| 2019-01-22 | 16.04 |
| 2019-01-21 | 17.32 |
| 2019-01-18 | 17.32 |
| 2019-01-17 | 17.32 |
| 2019-01-16 | 17.75 |
| 2019-01-15 | 19.89 |
| 2019-01-14 | 19.03 |
| 2019-01-11 | 19.89 |
| 2019-01-10 | 20.75 |
| 2019-01-09 | 19.46 |
| 2019-01-08 | 18.18 |
| 2019-01-07 | 19.46 |
| 2019-01-04 | 20.32 |
| 2019-01-03 | 19.46 |
| 2019-01-02 | 20.75 |
| 2018-12-31 | 27.17 |
| 2018-12-28 | 28.03 |
| 2018-12-27 | 28.03 |
| 2018-12-24 | 31.02 |
| 2018-12-21 | 31.45 |
| 2018-12-20 | 33.16 |
| 2018-12-19 | 34.88 |
| 2018-12-18 | 32.31 |
| 2018-12-17 | 30.60 |
| 2018-12-14 | 27.17 |
| 2018-12-13 | 28.03 |
| 2018-12-12 | 25.46 |
| 2018-12-11 | 25.46 |
| 2018-12-10 | 24.60 |
| 2018-12-07 | 23.74 |
| 2018-12-06 | 24.17 |
| 2018-12-05 | 26.31 |
| 2018-12-04 | 27.17 |
| 2018-12-03 | 27.17 |
| 2018-11-30 | 26.31 |
| 2018-11-29 | 25.03 |
| 2018-11-28 | 21.60 |
| 2018-11-27 | 21.60 |
| 2018-11-26 | 21.60 |
| 2018-11-23 | 22.03 |
| 2018-11-22 | 22.03 |
| 2018-11-21 | 22.46 |
| 2018-11-20 | 23.32 |
| 2018-11-19 | 23.74 |
| 2018-11-16 | 22.03 |
| 2018-11-15 | 21.60 |
| 2018-11-14 | 22.03 |
| 2018-11-13 | 22.89 |
| 2018-11-12 | 23.32 |
| 2018-11-09 | 25.46 |
| 2018-11-08 | 27.17 |
| 2018-11-07 | 28.03 |
| 2018-11-06 | 29.31 |
| 2018-11-05 | 27.60 |
| 2018-11-02 | 28.88 |
| 2018-11-01 | 25.03 |
| 2018-10-31 | 24.60 |
| 2018-10-30 | 25.03 |
| 2018-10-29 | 25.89 |
| 2018-10-26 | 24.60 |
| 2018-10-25 | 27.60 |
| 2018-10-24 | 25.46 |
| 2018-10-23 | 26.31 |
| 2018-10-22 | 26.74 |
| 2018-10-19 | 22.46 |
| 2018-10-18 | 20.32 |
| 2018-10-16 | 22.46 |
| 2018-10-15 | 25.46 |
| 2018-10-12 | 24.17 |
| 2018-10-11 | 17.75 |
| 2018-10-10 | 21.60 |
| 2018-10-09 | 22.46 |
| 2018-10-08 | 22.46 |
| 2018-10-05 | 26.31 |
| 2018-10-04 | 29.74 |
| 2018-10-03 | 31.45 |
| 2018-10-02 | 27.17 |
| 2018-09-28 | 28.88 |
| 2018-09-27 | 26.74 |
| 2018-09-26 | 25.89 |
| 2018-09-24 | 29.31 |
| 2018-09-21 | 28.45 |
| 2018-09-20 | 22.89 |
| 2018-09-19 | 17.32 |
| 2018-09-18 | 13.90 |
| 2018-09-17 | 13.90 |
| 2018-09-14 | 14.75 |
| 2018-09-13 | 14.32 |
| 2018-09-12 | 10.90 |
| 2018-09-11 | 12.18 |
| 2018-09-10 | 14.75 |
| 2018-09-07 | 16.89 |
| 2018-09-06 | 17.32 |
| 2018-09-05 | 20.75 |
| 2018-09-04 | 22.89 |
| 2018-09-03 | 23.74 |
| 2018-08-31 | 25.46 |
| 2018-08-30 | 25.89 |
| 2018-08-29 | 25.89 |
| 2018-08-28 | 24.17 |
| 2018-08-27 | 23.32 |
| 2018-08-24 | 15.61 |
| 2018-08-23 | 16.04 |
| 2018-08-22 | 17.75 |
| 2018-08-21 | 17.32 |
| 2018-08-20 | 14.75 |
| 2018-08-17 | 13.90 |
| 2018-08-16 | 14.32 |
| 2018-08-15 | 16.04 |
| 2018-08-14 | 19.89 |
| 2018-08-13 | 22.89 |
| 2018-08-10 | 25.89 |
| 2018-08-09 | 25.03 |
| 2018-08-08 | 22.03 |
| 2018-08-07 | 21.60 |
| 2018-08-06 | 19.03 |
| 2018-08-03 | 17.75 |
| 2018-08-02 | 20.32 |
| 2018-08-01 | 23.32 |
| 2018-07-31 | 24.17 |
| 2018-07-30 | 24.17 |
| 2018-07-27 | 24.60 |
| 2018-07-26 | 24.60 |
| 2018-07-25 | 24.60 |
| 2018-07-24 | 24.17 |
| 2018-07-23 | 17.32 |
| 2018-07-20 | 15.18 |
| 2018-07-19 | 16.04 |
| 2018-07-18 | 16.47 |
| 2018-07-17 | 18.61 |
| 2018-07-16 | 20.32 |
| 2018-07-13 | 19.89 |
| 2018-07-12 | 21.60 |
| 2018-07-11 | 20.75 |
| 2018-07-10 | 25.89 |
| 2018-07-09 | 24.17 |
| 2018-07-06 | 19.89 |
| 2018-07-05 | 23.74 |
| 2018-07-04 | 26.74 |
| 2018-07-03 | 28.03 |
| 2018-06-29 | 28.45 |
| 2018-06-28 | 27.17 |
| 2018-06-27 | 25.89 |
| 2018-06-26 | 29.74 |
| 2018-06-25 | 31.02 |
| 2018-06-22 | 36.16 |
| 2018-06-21 | 34.45 |
| 2018-06-20 | 37.45 |
| 2018-06-19 | 40.87 |
| 2018-06-15 | 46.01 |
| 2018-06-14 | 49.86 |
| 2018-06-13 | 51.15 |
| 2018-06-12 | 53.29 |
| 2018-06-11 | 53.72 |
| 2018-06-08 | 50.29 |
| 2018-06-07 | 51.15 |
| 2018-06-06 | 49.44 |
| 2018-06-05 | 42.58 |
| 2018-06-04 | 42.16 |
| 2018-06-01 | 39.59 |
| 2018-05-31 | 40.02 |
| 2018-05-30 | 39.16 |
| 2018-05-29 | 41.30 |
| 2018-05-28 | 42.16 |
| 2018-05-25 | 45.15 |
| 2018-05-24 | 49.44 |
| 2018-05-23 | 48.15 |
| 2018-05-21 | 49.44 |
| 2018-05-18 | 48.10 |
| 2018-05-17 | 46.03 |
| 2018-05-16 | 48.10 |
| 2018-05-15 | 48.93 |
| 2018-05-14 | 49.35 |
| 2018-05-11 | 46.03 |
| 2018-05-10 | 47.27 |
| 2018-05-09 | 45.61 |
| 2018-05-08 | 46.86 |
| 2018-05-07 | 44.37 |
| 2018-05-04 | 43.12 |
| 2018-05-03 | 45.20 |
| 2018-05-02 | 46.86 |
| 2018-04-30 | 50.18 |
| 2018-04-27 | 49.76 |
| 2018-04-26 | 48.93 |
| 2018-04-25 | 49.76 |
| 2018-04-24 | 50.18 |
| 2018-04-23 | 49.76 |
| 2018-04-20 | 50.59 |
| 2018-04-19 | 57.23 |
| 2018-04-18 | 50.59 |
| 2018-04-17 | 53.08 |
| 2018-04-16 | 50.18 |
| 2018-04-13 | 53.08 |
| 2018-04-12 | 55.16 |
| 2018-04-11 | 55.98 |
| 2018-04-10 | 55.16 |
| 2018-04-09 | 48.52 |
| 2018-04-06 | 45.61 |
| 2018-04-04 | 43.54 |
| 2018-04-03 | 46.03 |
| 2018-03-29 | 45.61 |
| 2018-03-28 | 44.78 |
| 2018-03-27 | 50.18 |
| 2018-03-26 | 49.35 |
| 2018-03-23 | 46.44 |
| 2018-03-22 | 53.91 |
| 2018-03-21 | 53.91 |
| 2018-03-20 | 55.16 |
| 2018-03-19 | 56.81 |
| 2018-03-16 | 60.55 |
| 2018-03-15 | 63.04 |
| 2018-03-14 | 61.38 |
| 2018-03-13 | 59.30 |
| 2018-03-12 | 60.13 |
| 2018-03-09 | 55.98 |
| 2018-03-08 | 60.55 |
| 2018-03-07 | 47.69 |
| 2018-03-06 | 51.84 |
| 2018-03-05 | 46.86 |
| 2018-03-02 | 50.18 |
| 2018-03-01 | 53.50 |
| 2018-02-28 | 49.35 |
| 2018-02-27 | 55.57 |
| 2018-02-26 | 65.94 |
| 2018-02-23 | 60.96 |
| 2018-02-22 | 59.30 |
| 2018-02-21 | 58.89 |
| 2018-02-20 | 54.74 |
| 2018-02-15 | 62.62 |
| 2018-02-14 | 51.42 |
| 2018-02-13 | 41.88 |
| 2018-02-12 | 38.15 |
| 2018-02-09 | 38.15 |
| 2018-02-08 | 43.12 |
| 2018-02-07 | 50.18 |
| 2018-02-06 | 65.11 |
| 2018-02-05 | 77.97 |
| 2018-02-02 | 72.58 |
| 2018-02-01 | 56.40 |
| 2018-01-31 | 63.45 |
| 2018-01-30 | 56.81 |
| 2018-01-29 | 63.45 |
| 2018-01-26 | 55.98 |
| 2018-01-25 | 56.40 |
| 2018-01-24 | 44.37 |
| 2018-01-23 | 43.54 |
| 2018-01-22 | 41.47 |
| 2018-01-19 | 38.56 |
| 2018-01-18 | 37.32 |
| 2018-01-17 | 32.34 |
| 2018-01-16 | 40.64 |
| 2018-01-15 | 40.22 |
| 2018-01-12 | 43.95 |
| 2018-01-11 | 41.05 |
| 2018-01-10 | 43.95 |
| 2018-01-09 | 42.71 |
| 2018-01-08 | 43.12 |
| 2018-01-05 | 35.24 |
| 2018-01-04 | 34.83 |
| 2018-01-03 | 29.02 |
| 2018-01-02 | 30.26 |
| 2017-12-29 | 22.38 |
| 2017-12-28 | 24.46 |
| 2017-12-27 | 19.06 |
| 2017-12-22 | 14.91 |
| 2017-12-21 | 12.01 |
| 2017-12-20 | 9.94 |
| 2017-12-19 | 11.60 |
| 2017-12-18 | 8.28 |
| 2017-12-15 | 7.86 |
| 2017-12-14 | 6.62 |
| 2017-12-13 | 4.54 |
| 2017-12-12 | 4.54 |
| 2017-12-11 | 4.54 |
| 2017-12-08 | 4.96 |
| 2017-12-07 | 4.96 |
| 2017-12-06 | 4.96 |
| 2017-12-05 | 9.11 |
| 2017-12-04 | 9.94 |
| 2017-12-01 | 9.94 |
| 2017-11-30 | 12.43 |
| 2017-11-29 | 12.01 |
| 2017-11-28 | 11.18 |
| 2017-11-27 | 9.11 |
| 2017-11-24 | 10.35 |
| 2017-11-23 | 9.52 |
| 2017-11-22 | 3.71 |
| 2017-11-21 | 4.54 |
| 2017-11-20 | 6.20 |
| 2017-11-17 | 6.62 |
| 2017-11-16 | 7.45 |
| 2017-11-15 | 8.28 |
| 2017-11-14 | 9.11 |
| 2017-11-13 | 9.11 |
| 2017-11-10 | 11.60 |
| 2017-11-09 | 12.43 |
| 2017-11-08 | 11.60 |
| 2017-11-07 | 11.60 |
| 2017-11-06 | 10.77 |
| 2017-11-03 | 11.18 |
| 2017-11-02 | 12.01 |
| 2017-11-01 | 11.18 |
| 2017-10-31 | 12.01 |
| 2017-10-30 | 10.77 |
| 2017-10-27 | 12.43 |
| 2017-10-26 | 15.33 |
| 2017-10-25 | 18.65 |
| 2017-10-24 | 18.65 |
| 2017-10-23 | 16.16 |
| 2017-10-20 | 16.99 |
| 2017-10-19 | 15.33 |
| 2017-10-18 | 16.57 |
| 2017-10-17 | 18.23 |
| 2017-10-16 | 19.48 |
| 2017-10-13 | 16.16 |
| 2017-10-12 | 14.08 |
| 2017-10-11 | 15.33 |
| 2017-10-10 | 13.67 |
| 2017-10-09 | 14.50 |
| 2017-10-06 | 14.50 |
| 2017-10-04 | 14.50 |
| 2017-10-03 | 12.43 |
| 2017-09-29 | 11.18 |
| 2017-09-28 | 10.77 |
| 2017-09-27 | 13.26 |
| 2017-09-26 | 13.26 |
| 2017-09-25 | 14.08 |
| 2017-09-22 | 16.99 |
| 2017-09-21 | 17.82 |
| 2017-09-20 | 21.14 |
| 2017-09-19 | 18.65 |
| 2017-09-18 | 18.23 |
| 2017-09-15 | 19.48 |
| 2017-09-14 | 19.89 |
| 2017-09-13 | 22.80 |
| 2017-09-12 | 22.80 |
| 2017-09-11 | 22.80 |
| 2017-09-08 | 24.87 |
| 2017-09-07 | 22.80 |
| 2017-09-06 | 25.70 |
| 2017-09-05 | 26.95 |
| 2017-09-04 | 25.70 |
| 2017-09-01 | 24.04 |
| 2017-08-31 | 19.06 |
| 2017-08-30 | 20.72 |
| 2017-08-29 | 22.38 |
| 2017-08-28 | 18.65 |
| 2017-08-25 | 16.99 |
| 2017-08-24 | 17.82 |
| 2017-08-22 | 18.23 |
| 2017-08-21 | 16.99 |
| 2017-08-18 | 17.82 |
| 2017-08-17 | 18.23 |
| 2017-08-16 | 15.74 |
| 2017-08-15 | 16.57 |
| 2017-08-14 | 19.06 |
| 2017-08-11 | 19.06 |
| 2017-08-10 | 24.04 |
| 2017-08-09 | 26.95 |
| 2017-08-08 | 23.21 |
| 2017-08-07 | 22.38 |
| 2017-08-04 | 19.89 |
| 2017-08-03 | 15.74 |
| 2017-08-02 | 18.65 |
| 2017-08-01 | 17.82 |
| 2017-07-31 | 17.40 |
| 2017-07-28 | 11.18 |
| 2017-07-27 | 13.67 |
| 2017-07-26 | 13.67 |
| 2017-07-25 | 11.60 |
| 2017-07-24 | 12.43 |
| 2017-07-21 | 14.08 |
| 2017-07-20 | 16.99 |
| 2017-07-19 | 18.23 |
| 2017-07-18 | 12.01 |
| 2017-07-17 | 7.45 |
| 2017-07-14 | 4.96 |
| 2017-07-13 | 4.96 |
| 2017-07-12 | 3.71 |
| 2017-07-11 | 4.13 |
| 2017-07-10 | 4.13 |
| 2017-07-07 | 4.54 |
| 2017-07-06 | 4.96 |
| 2017-07-05 | 4.13 |
| 2017-07-04 | 4.54 |
| 2017-07-03 | 5.01 |
| 2017-06-30 | 4.21 |
| 2017-06-29 | 4.21 |
| 2017-06-28 | 4.21 |
| 2017-06-27 | 5.82 |
| 2017-06-26 | 5.82 |
| 2017-06-23 | 5.42 |
| 2017-06-22 | 5.82 |
| 2017-06-21 | 5.82 |
| 2017-06-20 | 5.01 |
| 2017-06-19 | 5.01 |
| 2017-06-16 | 4.61 |
| 2017-06-15 | 5.42 |
| 2017-06-14 | 6.63 |
| 2017-06-13 | 5.01 |
| 2017-06-12 | 1.78 |
| 2017-06-09 | 3.80 |
| 2017-06-08 | 4.61 |
| 2017-06-07 | 5.42 |
| 2017-06-06 | 3.40 |
| 2017-06-05 | 2.99 |
| 2017-06-02 | 3.80 |
| 2017-06-01 | 3.80 |
| 2017-05-31 | 3.40 |
| 2017-05-29 | 5.01 |
| 2017-05-26 | 4.61 |
| 2017-05-25 | 3.80 |
| 2017-05-24 | 2.99 |
| 2017-05-23 | 2.99 |
| 2017-05-22 | 4.21 |
| 2017-05-19 | 5.01 |
| 2017-05-18 | 5.01 |
| 2017-05-17 | 6.63 |
| 2017-05-16 | 5.01 |
| 2017-05-15 | 4.61 |
| 2017-05-12 | 4.61 |
| 2017-05-11 | 3.40 |
| 2017-05-10 | 2.19 |
| 2017-05-09 | 4.61 |
| 2017-05-08 | 3.80 |
| 2017-05-05 | 4.61 |
| 2017-05-04 | 7.03 |
| 2017-05-02 | 9.86 |
| 2017-04-28 | 11.07 |
| 2017-04-27 | 12.28 |
| 2017-04-26 | 12.69 |
| 2017-04-25 | 14.30 |
| 2017-04-24 | 13.49 |
| 2017-04-21 | 15.92 |
| 2017-04-20 | 16.32 |
| 2017-04-19 | 15.92 |
| 2017-04-18 | 18.34 |
| 2017-04-13 | 23.59 |
| 2017-04-12 | 22.78 |
| 2017-04-11 | 21.17 |
| 2017-04-10 | 19.15 |
| 2017-04-07 | 22.78 |
| 2017-04-06 | 20.36 |
| 2017-04-05 | 21.17 |
| 2017-04-03 | 20.36 |
| 2017-03-31 | 16.32 |
| 2017-03-30 | 18.75 |
| 2017-03-29 | 20.36 |
| 2017-03-28 | 19.55 |
| 2017-03-27 | 20.36 |
| 2017-03-24 | 24.00 |
| 2017-03-23 | 24.80 |
| 2017-03-22 | 25.21 |
| 2017-03-21 | 26.42 |
| 2017-03-20 | 24.80 |
| 2017-03-17 | 28.04 |
| 2017-03-16 | 25.61 |
| 2017-03-15 | 19.15 |
| 2017-03-14 | 17.53 |
| 2017-03-13 | 17.13 |
| 2017-03-10 | 11.88 |
| 2017-03-09 | 12.28 |
| 2017-03-08 | 12.69 |
| 2017-03-07 | 11.88 |
| 2017-03-06 | 12.69 |
| 2017-03-03 | 11.48 |
| 2017-03-02 | 16.32 |
| 2017-03-01 | 16.32 |
| 2017-02-28 | 18.34 |
| 2017-02-27 | 15.92 |
| 2017-02-24 | 16.32 |
| 2017-02-23 | 16.32 |
| 2017-02-22 | 17.53 |
| 2017-02-21 | 15.11 |
| 2017-02-20 | 14.71 |
| 2017-02-17 | 15.51 |
| 2017-02-16 | 14.71 |
| 2017-02-15 | 13.09 |
| 2017-02-14 | 16.73 |
| 2017-02-13 | 17.53 |
| 2017-02-10 | 15.92 |
| 2017-02-09 | 18.34 |
| 2017-02-08 | 16.73 |
| 2017-02-07 | 16.32 |
| 2017-02-06 | 13.49 |
| 2017-02-03 | 10.67 |
| 2017-02-02 | 9.46 |
| 2017-02-01 | 8.24 |
| 2017-01-27 | 5.82 |
| 2017-01-26 | 7.03 |
| 2017-01-25 | 7.44 |
| 2017-01-24 | 11.88 |
| 2017-01-23 | 8.65 |
| 2017-01-20 | 6.63 |
| 2017-01-19 | 6.63 |
| 2017-01-18 | 8.65 |
| 2017-01-17 | 7.44 |
| 2017-01-16 | 6.63 |
| 2017-01-13 | 5.82 |
| 2017-01-12 | 6.63 |
| 2017-01-11 | 5.42 |
| 2017-01-10 | 4.61 |
| 2017-01-09 | 2.59 |
| 2017-01-06 | 4.21 |
| 2017-01-05 | 5.01 |
| 2017-01-04 | 2.99 |
| 2017-01-03 | 1.38 |
| 2016-12-30 | 0.97 |
| 2016-12-29 | -0.24 |
| 2016-12-28 | -3.06 |
| 2016-12-23 | -6.30 |
| 2016-12-22 | -4.68 |
| 2016-12-21 | -3.06 |
| 2016-12-20 | -2.66 |
| 2016-12-19 | -0.64 |
| 2016-12-16 | -3.06 |
| 2016-12-15 | 0.97 |
| 2016-12-14 | 4.21 |
| 2016-12-13 | 1.38 |
| 2016-12-12 | 1.78 |
| 2016-12-09 | 4.21 |
| 2016-12-08 | 5.82 |
| 2016-12-07 | 3.80 |
| 2016-12-06 | 3.80 |
| 2016-12-05 | 2.19 |
| 2016-12-02 | 2.59 |
| 2016-12-01 | 5.01 |
| 2016-11-30 | 5.01 |
| 2016-11-29 | 7.03 |
| 2016-11-28 | 7.84 |
| 2016-11-25 | 5.42 |
| 2016-11-24 | 1.38 |
| 2016-11-23 | 3.80 |
| 2016-11-22 | 3.80 |
| 2016-11-21 | 2.59 |
| 2016-11-18 | 2.19 |
| 2016-11-17 | 5.42 |
| 2016-11-16 | 6.22 |
| 2016-11-15 | 5.82 |
| 2016-11-14 | 7.84 |
| 2016-11-11 | 12.69 |
| 2016-11-10 | 8.65 |
| 2016-11-09 | 10.67 |
| 2016-11-08 | 5.42 |
| 2016-11-07 | 3.40 |
| 2016-11-04 | 5.01 |
| 2016-11-03 | 5.42 |
| 2016-11-02 | 5.42 |
| 2016-11-01 | -0.24 |
| 2016-10-31 | -1.45 |
| 2016-10-28 | -1.85 |
| 2016-10-27 | -1.05 |
| 2016-10-26 | 0.97 |
| 2016-10-25 | -2.26 |
| 2016-10-24 | -1.45 |
| 2016-10-20 | -2.26 |
| 2016-10-19 | -3.06 |
| 2016-10-18 | -2.66 |
| 2016-10-17 | -4.68 |
| 2016-10-14 | -3.87 |
| 2016-10-13 | -4.68 |
| 2016-10-12 | -4.28 |
| 2016-10-11 | -2.66 |
| 2016-10-07 | -3.47 |
| 2016-10-06 | -2.26 |
| 2016-10-05 | -0.24 |
| 2016-10-04 | 2.19 |
| 2016-10-03 | 1.78 |
| 2016-09-30 | 0.57 |
| 2016-09-29 | 0.57 |
| 2016-09-28 | 0.57 |
| 2016-09-27 | 1.78 |
| 2016-09-26 | 2.59 |
| 2016-09-23 | 3.40 |
| 2016-09-22 | 5.01 |
| 2016-09-21 | 3.40 |
| 2016-09-20 | 1.78 |
| 2016-09-19 | 3.40 |
| 2016-09-15 | 2.99 |
| 2016-09-14 | 0.17 |
| 2016-09-13 | 1.38 |
| 2016-09-12 | 4.21 |
| 2016-09-09 | 7.44 |
| 2016-09-08 | 7.44 |
| 2016-09-07 | 8.65 |
| 2016-09-06 | 7.84 |
| 2016-09-05 | 7.03 |
| 2016-09-02 | 5.42 |
| 2016-09-01 | 3.80 |
| 2016-08-31 | 4.21 |
| 2016-08-30 | 9.05 |
| 2016-08-29 | 9.86 |
| 2016-08-26 | 10.67 |
| 2016-08-25 | 10.26 |
| 2016-08-24 | 12.28 |
| 2016-08-23 | 14.71 |
| 2016-08-22 | 13.90 |
| 2016-08-19 | 15.92 |
| 2016-08-18 | 16.73 |
| 2016-08-17 | 16.73 |
| 2016-08-16 | 18.34 |
| 2016-08-15 | 16.73 |
| 2016-08-12 | 19.15 |
| 2016-08-11 | 21.57 |
| 2016-08-10 | 21.17 |
| 2016-08-09 | 17.94 |
| 2016-08-08 | 18.34 |
| 2016-08-05 | 20.36 |
| 2016-08-04 | 18.34 |
| 2016-08-03 | 20.76 |
| 2016-08-01 | 17.94 |
| 2016-07-29 | 13.90 |
| 2016-07-28 | 19.15 |
| 2016-07-27 | 13.90 |
| 2016-07-26 | 15.92 |
| 2016-07-25 | 13.49 |
| 2016-07-22 | 16.73 |
| 2016-07-21 | 15.51 |
| 2016-07-20 | 15.92 |
| 2016-07-19 | 18.75 |
| 2016-07-18 | 19.15 |
| 2016-07-15 | 20.76 |
| 2016-07-14 | 19.96 |
| 2016-07-13 | 22.78 |
| 2016-07-12 | 20.36 |
| 2016-07-11 | 21.98 |
| 2016-07-08 | 17.53 |
| 2016-07-07 | 18.34 |
| 2016-07-06 | 13.49 |
| 2016-07-05 | 9.05 |
| 2016-07-04 | 10.67 |
| 2016-06-30 | 4.61 |
| 2016-06-29 | 0.97 |
| 2016-06-28 | 0.17 |
| 2016-06-27 | 1.38 |
| 2016-06-24 | -1.05 |
| 2016-06-23 | -5.08 |
| 2016-06-22 | -5.08 |
| 2016-06-21 | -6.33 |
| 2016-06-20 | -5.54 |
| 2016-06-17 | -3.58 |
| 2016-06-16 | -2.01 |
| 2016-06-15 | -10.25 |
| 2016-06-14 | -10.25 |
| 2016-06-13 | -9.85 |
| 2016-06-10 | -10.64 |
| 2016-06-08 | -10.64 |
| 2016-06-07 | -7.11 |
| 2016-06-06 | -8.68 |
| 2016-06-03 | -12.60 |
| 2016-06-02 | -11.42 |
| 2016-06-01 | -11.42 |
| 2016-05-31 | -12.21 |
| 2016-05-30 | -12.99 |
| 2016-05-27 | -12.60 |
| 2016-05-26 | -11.81 |
| 2016-05-25 | -11.03 |
| 2016-05-24 | -11.03 |
| 2016-05-23 | -8.68 |
| 2016-05-20 | -8.29 |
| 2016-05-19 | -7.11 |
| 2016-05-18 | -2.80 |
| 2016-05-17 | -0.45 |
| 2016-05-16 | -2.41 |
| 2016-05-13 | -3.19 |
| 2016-05-12 | 0.73 |
| 2016-05-11 | 1.90 |
| 2016-05-10 | -0.84 |
| 2016-05-09 | 0.73 |
| 2016-05-06 | -3.58 |
| 2016-05-05 | -1.62 |
| 2016-05-04 | -1.62 |
| 2016-05-03 | 1.90 |
| 2016-04-29 | 0.73 |
| 2016-04-28 | -0.84 |
| 2016-04-27 | -1.23 |
| 2016-04-26 | -3.97 |
| 2016-04-25 | -4.37 |
| 2016-04-22 | -3.19 |
| 2016-04-21 | -1.62 |
| 2016-04-20 | -3.58 |
| 2016-04-19 | -2.80 |
| 2016-04-18 | -5.15 |
| 2016-04-15 | -5.54 |
| 2016-04-14 | -5.93 |
| 2016-04-13 | -2.01 |
| 2016-04-12 | -1.23 |
| 2016-04-11 | -2.01 |
| 2016-04-08 | -7.89 |
| 2016-04-07 | -8.68 |
| 2016-04-06 | -9.46 |
| 2016-04-05 | -7.50 |
| 2016-04-01 | -5.15 |
| 2016-03-31 | -5.93 |
| 2016-03-30 | -2.41 |
| 2016-03-29 | -6.72 |
| 2016-03-24 | -6.72 |
| 2016-03-23 | -5.15 |
| 2016-03-22 | -0.84 |
| 2016-03-21 | -3.19 |
| 2016-03-18 | -0.06 |
| 2016-03-17 | -0.06 |
| 2016-03-16 | -3.58 |
| 2016-03-15 | -2.41 |
| 2016-03-14 | -2.01 |
| 2016-03-11 | 0.73 |
| 2016-03-10 | -4.37 |
| 2016-03-09 | -2.80 |
| 2016-03-08 | 3.86 |
| 2016-03-07 | 5.04 |
| 2016-03-04 | 4.65 |
| 2016-03-03 | 0.34 |
| 2016-03-02 | -2.01 |
| 2016-03-01 | -2.41 |
| 2016-02-29 | -8.68 |
| 2016-02-26 | -7.89 |
| 2016-02-25 | -9.07 |
| 2016-02-24 | -9.07 |
| 2016-02-23 | -8.68 |
| 2016-02-22 | -13.77 |
| 2016-02-19 | -10.64 |
| 2016-02-18 | -14.16 |
| 2016-02-17 | -12.99 |
| 2016-02-16 | -13.38 |
| 2016-02-15 | -10.64 |
| 2016-02-12 | -10.64 |
| 2016-02-11 | -16.52 |
| 2016-02-05 | -22.79 |
| 2016-02-04 | -27.49 |
| 2016-02-03 | -32.98 |
| 2016-02-02 | -32.19 |
| 2016-02-01 | -32.59 |
| 2016-01-29 | -31.41 |
| 2016-01-28 | -32.98 |
| 2016-01-27 | -32.19 |
| 2016-01-26 | -32.19 |
| 2016-01-25 | -29.06 |
| 2016-01-22 | -31.02 |
| 2016-01-21 | -32.59 |
| 2016-01-20 | -29.84 |
| 2016-01-19 | -26.32 |
| 2016-01-18 | -28.67 |
| 2016-01-15 | -27.10 |
| 2016-01-14 | -23.96 |
| 2016-01-13 | -25.14 |
| 2016-01-12 | -24.75 |
| 2016-01-11 | -23.96 |
| 2016-01-08 | -20.83 |
| 2016-01-07 | -21.22 |
| 2016-01-06 | -19.26 |
| 2016-01-05 | -20.44 |
| 2016-01-04 | -22.40 |
| 2015-12-31 | -20.44 |
| 2015-12-30 | -20.44 |
| 2015-12-29 | -19.65 |
| 2015-12-28 | -20.83 |
| 2015-12-24 | -22.00 |
| 2015-12-23 | -22.40 |
| 2015-12-22 | -22.40 |
| 2015-12-21 | -24.36 |
| 2015-12-18 | -25.14 |
| 2015-12-17 | -21.61 |
| 2015-12-16 | -22.40 |
| 2015-12-15 | -24.36 |
| 2015-12-14 | -23.96 |
| 2015-12-11 | -25.53 |
| 2015-12-10 | -23.96 |
| 2015-12-09 | -20.83 |
| 2015-12-08 | -21.61 |
| 2015-12-07 | -18.87 |
| 2015-12-04 | -23.57 |
| 2015-12-03 | -22.79 |
| 2015-12-02 | -23.96 |
| 2015-12-01 | -23.18 |
| 2015-11-30 | -23.96 |
| 2015-11-27 | -24.75 |
| 2015-11-26 | -23.96 |
| 2015-11-25 | -23.57 |
| 2015-11-24 | -24.36 |
| 2015-11-23 | -24.75 |
| 2015-11-20 | -23.18 |
| 2015-11-19 | -23.57 |
| 2015-11-18 | -25.14 |
| 2015-11-17 | -24.36 |
| 2015-11-16 | -25.14 |
| 2015-11-13 | -23.57 |
| 2015-11-12 | -20.83 |
| 2015-11-11 | -20.44 |
| 2015-11-10 | -20.04 |
| 2015-11-09 | -19.26 |
| 2015-11-06 | -18.48 |
| 2015-11-05 | -19.26 |
| 2015-11-04 | -16.91 |
| 2015-11-03 | -18.48 |
| 2015-11-02 | -19.26 |
| 2015-10-30 | -18.08 |
| 2015-10-29 | -14.56 |
| 2015-10-28 | -15.34 |
| 2015-10-27 | -16.12 |
| 2015-10-26 | -16.12 |
| 2015-10-23 | -14.16 |
| 2015-10-22 | -13.38 |
| 2015-10-20 | -10.64 |
| 2015-10-19 | -10.25 |
| 2015-10-16 | -8.29 |
| 2015-10-15 | -5.93 |
| 2015-10-14 | -10.25 |
| 2015-10-13 | -11.03 |
| 2015-10-12 | -9.85 |
| 2015-10-09 | -12.60 |
| 2015-10-08 | -14.95 |
| 2015-10-07 | -12.21 |
| 2015-10-06 | -16.52 |
| 2015-10-05 | -15.73 |
| 2015-10-02 | -19.26 |
| 2015-09-30 | -20.83 |
| 2015-09-29 | -24.36 |
| 2015-09-25 | -20.83 |
| 2015-09-24 | -19.26 |
| 2015-09-23 | -21.22 |
| 2015-09-22 | -17.69 |
| 2015-09-21 | -14.16 |
| 2015-09-18 | -16.12 |
| 2015-09-17 | -20.04 |
| 2015-09-16 | -22.79 |
| 2015-09-15 | -23.57 |
| 2015-09-14 | -23.96 |
| 2015-09-11 | -23.57 |
| 2015-09-10 | -19.26 |
| 2015-09-09 | -19.65 |
| 2015-09-08 | -22.40 |
| 2015-09-07 | -24.36 |
| 2015-09-04 | -26.32 |
| 2015-09-02 | -25.53 |
| 2015-09-01 | -23.57 |
| 2015-08-31 | -21.61 |
| 2015-08-28 | -22.00 |
| 2015-08-27 | -26.71 |
| 2015-08-26 | -27.88 |
| 2015-08-25 | -26.32 |
| 2015-08-24 | -20.83 |
| 2015-08-21 | -13.77 |
| 2015-08-20 | -16.12 |
| 2015-08-19 | -13.38 |
| 2015-08-18 | -14.56 |
| 2015-08-17 | -12.21 |
| 2015-08-14 | -12.99 |
| 2015-08-13 | -10.25 |
| 2015-08-12 | -10.64 |
| 2015-08-11 | -10.25 |
| 2015-08-10 | -14.16 |
| 2015-08-07 | -17.30 |
| 2015-08-06 | -19.26 |
| 2015-08-05 | -20.44 |
| 2015-08-04 | -19.65 |
| 2015-08-03 | -20.04 |
| 2015-07-31 | -18.48 |
| 2015-07-30 | -18.48 |
| 2015-07-29 | -16.91 |
| 2015-07-28 | -21.22 |
| 2015-07-27 | -16.12 |
| 2015-07-24 | -13.38 |
| 2015-07-23 | -9.85 |
| 2015-07-22 | -12.21 |
| 2015-07-21 | -11.81 |
| 2015-07-20 | -12.60 |
| 2015-07-17 | -6.72 |
| 2015-07-16 | -9.07 |
| 2015-07-15 | -9.46 |
| 2015-07-14 | -9.07 |
| 2015-07-13 | -8.29 |
| 2015-07-10 | -9.07 |
| 2015-07-09 | -13.77 |
| 2015-07-08 | -21.61 |
| 2015-07-07 | -13.77 |
| 2015-07-06 | -6.72 |
| 2015-07-03 | -1.62 |
| 2015-07-02 | -0.06 |
| 2015-06-30 | 7.00 |
| 2015-06-29 | 2.69 |
| 2015-06-26 | 5.43 |
| 2015-06-25 | 10.53 |
| 2015-06-24 | 9.74 |
| 2015-06-23 | 7.39 |
| 2015-06-22 | 4.26 |
| 2015-06-19 | 7.00 |
| 2015-06-18 | 5.82 |
| 2015-06-17 | 5.04 |
| 2015-06-16 | 4.26 |
| 2015-06-15 | 10.53 |
| 2015-06-12 | 12.10 |
| 2015-06-11 | 10.14 |
| 2015-06-10 | 12.49 |
| 2015-06-09 | 16.01 |
| 2015-06-08 | 18.31 |
| 2015-06-05 | 17.55 |
| 2015-06-04 | 18.69 |
| 2015-06-03 | 22.48 |
| 2015-06-02 | 28.17 |
| 2015-06-01 | 32.34 |
| 2015-05-29 | 31.20 |
| 2015-05-28 | 29.31 |
| 2015-05-27 | 31.96 |
| 2015-05-26 | 13.38 |
| 2015-05-22 | 13.38 |
| 2015-05-21 | 13.38 |
| 2015-05-20 | 13.38 |
| 2015-05-19 | 13.38 |
| 2015-05-18 | 13.38 |
| 2015-05-15 | 13.38 |
| 2015-05-14 | 13.38 |
| 2015-05-13 | 13.38 |
| 2015-05-12 | 13.38 |
| 2015-05-11 | 13.38 |
| 2015-05-08 | 13.38 |
| 2015-05-07 | 13.38 |
| 2015-05-06 | 13.38 |
| 2015-05-05 | 13.38 |
| 2015-05-04 | 13.38 |
| 2015-04-30 | 13.38 |
| 2015-04-29 | 13.38 |
| 2015-04-28 | 13.38 |
| 2015-04-27 | 13.38 |
| 2015-04-24 | 13.38 |
| 2015-04-23 | 13.38 |
| 2015-04-22 | 13.38 |
| 2015-04-21 | 13.38 |
| 2015-04-20 | 14.14 |
| 2015-04-17 | 20.21 |
| 2015-04-16 | 20.21 |
| 2015-04-15 | 18.69 |
| 2015-04-14 | 19.83 |
| 2015-04-13 | 20.59 |
| 2015-04-10 | 18.69 |
| 2015-04-09 | 12.24 |
| 2015-04-08 | 9.59 |
| 2015-04-02 | -0.65 |
| 2015-04-01 | -6.72 |
| 2015-03-31 | -6.72 |
| 2015-03-30 | -8.99 |
| 2015-03-27 | -14.30 |
| 2015-03-26 | -13.92 |
| 2015-03-25 | -12.03 |
| 2015-03-24 | -12.03 |
| 2015-03-23 | -18.09 |
| 2015-03-20 | -16.96 |
| 2015-03-19 | -17.71 |
| 2015-03-18 | -18.85 |
| 2015-03-17 | -18.85 |
| 2015-03-16 | -19.61 |
| 2015-03-13 | -19.23 |
| 2015-03-12 | -17.71 |
| 2015-03-11 | -18.85 |
| 2015-03-10 | -17.71 |
| 2015-03-09 | -15.44 |
| 2015-03-06 | -12.40 |
| 2015-03-05 | -13.54 |
| 2015-03-04 | -12.78 |
| 2015-03-03 | -12.78 |
| 2015-03-02 | -12.78 |
| 2015-02-27 | -12.78 |
| 2015-02-26 | -10.51 |
| 2015-02-25 | -13.92 |
| 2015-02-24 | -15.06 |
| 2015-02-23 | -13.92 |
| 2015-02-18 | -13.92 |
| 2015-02-17 | -14.30 |
| 2015-02-16 | -12.78 |
| 2015-02-13 | -12.40 |
| 2015-02-12 | -12.78 |
| 2015-02-11 | -13.16 |
| 2015-02-10 | -13.16 |
| 2015-02-09 | -13.54 |
| 2015-02-06 | -13.16 |
| 2015-02-05 | -12.03 |
| 2015-02-04 | -10.13 |
| 2015-02-03 | -7.48 |
| 2015-02-02 | -7.10 |
| 2015-01-30 | -10.89 |
| 2015-01-29 | -7.85 |
| 2015-01-28 | -4.82 |
| 2015-01-27 | -5.20 |
| 2015-01-26 | -1.03 |
| 2015-01-23 | -0.65 |
| 2015-01-22 | -3.30 |
| 2015-01-21 | -4.44 |
| 2015-01-20 | -8.99 |
| 2015-01-19 | -8.99 |
| 2015-01-16 | -10.51 |
| 2015-01-15 | -13.54 |
| 2015-01-14 | -11.65 |
| 2015-01-13 | -6.34 |
| 2015-01-12 | -8.61 |
| 2015-01-09 | -7.48 |
| 2015-01-08 | -7.10 |
| 2015-01-07 | -10.51 |
| 2015-01-06 | -12.40 |
| 2015-01-05 | -13.16 |
| 2015-01-02 | -16.20 |
| 2014-12-31 | -16.58 |
| 2014-12-30 | -17.71 |
| 2014-12-29 | -15.82 |
| 2014-12-24 | -18.85 |
| 2014-12-23 | -19.23 |
| 2014-12-22 | -16.96 |
| 2014-12-19 | -17.71 |
| 2014-12-18 | -20.75 |
| 2014-12-17 | -21.51 |
| 2014-12-16 | -19.99 |
| 2014-12-15 | -19.99 |
| 2014-12-12 | -20.37 |
| 2014-12-11 | -20.75 |
| 2014-12-10 | -19.23 |
| 2014-12-09 | -21.13 |
| 2014-12-08 | -21.13 |
| 2014-12-05 | -20.75 |
| 2014-12-04 | -19.61 |
| 2014-12-03 | -20.75 |
| 2014-12-02 | -21.88 |
| 2014-12-01 | -24.54 |
| 2014-11-28 | -21.51 |
| 2014-11-27 | -20.37 |
| 2014-11-26 | -19.99 |
| 2014-11-25 | -19.99 |
| 2014-11-24 | -21.88 |
| 2014-11-21 | -23.40 |
| 2014-11-20 | -24.54 |
| 2014-11-19 | -23.78 |
| 2014-11-18 | -24.54 |
| 2014-11-17 | -21.88 |
| 2014-11-14 | -16.96 |
| 2014-11-13 | -16.96 |
| 2014-11-12 | -18.09 |
| 2014-11-11 | -19.23 |
| 2014-11-10 | -20.37 |
| 2014-11-07 | -26.06 |
| 2014-11-06 | -25.68 |
| 2014-11-05 | -24.92 |
| 2014-11-04 | -24.54 |
| 2014-11-03 | -24.16 |
| 2014-10-31 | -24.54 |
| 2014-10-30 | -24.92 |
| 2014-10-29 | -25.30 |
| 2014-10-28 | -26.81 |
| 2014-10-27 | -29.09 |
| 2014-10-24 | -27.57 |
| 2014-10-23 | -27.95 |
| 2014-10-22 | -26.81 |
| 2014-10-21 | -27.57 |
| 2014-10-20 | -26.81 |
| 2014-10-17 | -27.57 |
| 2014-10-16 | -27.19 |
| 2014-10-15 | -26.81 |
| 2014-10-14 | -26.81 |
| 2014-10-13 | -27.19 |
| 2014-10-10 | -27.19 |
| 2014-10-09 | -26.06 |
| 2014-10-08 | -27.95 |
| 2014-10-07 | -26.81 |
| 2014-10-06 | -27.57 |
| 2014-10-03 | -29.09 |
| 2014-09-30 | -28.33 |
| 2014-09-29 | -26.44 |
| 2014-09-26 | -26.81 |
| 2014-09-25 | -25.68 |
| 2014-09-24 | -26.06 |
| 2014-09-23 | -26.44 |
| 2014-09-22 | -25.68 |
| 2014-09-19 | -26.06 |
| 2014-09-18 | -25.68 |
| 2014-09-17 | -25.30 |
| 2014-09-16 | -25.30 |
| 2014-09-15 | -26.06 |
| 2014-09-12 | -26.06 |
| 2014-09-11 | -24.54 |
| 2014-09-10 | -24.16 |
| 2014-09-08 | -22.64 |
| 2014-09-05 | -21.88 |
| 2014-09-04 | -23.02 |
| 2014-09-03 | -24.54 |
| 2014-09-02 | -24.54 |
| 2014-09-01 | -25.30 |
| 2014-08-29 | -23.40 |
| 2014-08-28 | -23.78 |
| 2014-08-27 | -23.78 |
| 2014-08-26 | -23.78 |
| 2014-08-25 | -24.54 |
| 2014-08-22 | -22.26 |
| 2014-08-21 | -23.78 |
| 2014-08-20 | -21.51 |
| 2014-08-19 | -21.51 |
| 2014-08-18 | -19.99 |
| 2014-08-15 | -18.85 |
| 2014-08-14 | -19.61 |
| 2014-08-13 | -18.47 |
| 2014-08-12 | -18.47 |
| 2014-08-11 | -19.61 |
| 2014-08-08 | -21.88 |
| 2014-08-07 | -22.26 |
| 2014-08-06 | -22.26 |
| 2014-08-05 | -24.92 |
| 2014-08-04 | -23.78 |
| 2014-08-01 | -25.68 |
| 2014-07-31 | -23.40 |
| 2014-07-30 | -27.19 |
| 2014-07-29 | -25.30 |
| 2014-07-28 | -24.92 |
| 2014-07-25 | -26.44 |
| 2014-07-24 | -27.19 |
| 2014-07-23 | -27.57 |
| 2014-07-22 | -30.99 |
| 2014-07-21 | -32.50 |
| 2014-07-18 | -31.74 |
| 2014-07-17 | -31.74 |
| 2014-07-16 | -31.74 |
| 2014-07-15 | -31.36 |
| 2014-07-14 | -31.36 |
| 2014-07-11 | -32.88 |
| 2014-07-10 | -32.50 |
| 2014-07-09 | -32.88 |
| 2014-07-08 | -33.26 |
| 2014-07-07 | -32.88 |
| 2014-07-04 | -31.74 |
| 2014-07-03 | -31.74 |
| 2014-07-02 | -33.26 |
| 2014-06-30 | -33.26 |
| 2014-06-27 | -33.64 |
| 2014-06-26 | -34.02 |
| 2014-06-25 | -34.02 |
| 2014-06-24 | -34.02 |
| 2014-06-23 | -34.40 |
| 2014-06-20 | -33.64 |
| 2014-06-19 | -35.54 |
| 2014-06-18 | -34.78 |
| 2014-06-17 | -35.54 |
| 2014-06-16 | -33.64 |
| 2014-06-13 | -34.40 |
| 2014-06-12 | -34.78 |
| 2014-06-11 | -35.92 |
| 2014-06-10 | -36.67 |
| 2014-06-09 | -37.05 |
| 2014-06-06 | -36.29 |
| 2014-06-05 | -35.16 |
| 2014-06-04 | -35.54 |
| 2014-06-03 | -35.56 |
| 2014-05-30 | -35.92 |
| 2014-05-29 | -36.27 |
| 2014-05-28 | -35.92 |
| 2014-05-27 | -35.92 |
| 2014-05-26 | -35.92 |
| 2014-05-23 | -36.99 |
| 2014-05-22 | -36.63 |
| 2014-05-21 | -37.71 |
| 2014-05-20 | -38.78 |
| 2014-05-19 | -38.06 |
| 2014-05-16 | -37.71 |
| 2014-05-15 | -35.20 |
| 2014-05-14 | -34.13 |
| 2014-05-13 | -33.77 |
| 2014-05-12 | -34.84 |
| 2014-05-09 | -34.13 |
| 2014-05-08 | -34.84 |
| 2014-05-07 | -32.69 |
| 2014-05-05 | -32.69 |
| 2014-05-02 | -33.41 |
| 2014-04-30 | -32.34 |
| 2014-04-29 | -32.69 |
| 2014-04-28 | -31.98 |
| 2014-04-25 | -33.05 |
| 2014-04-24 | -32.34 |
| 2014-04-23 | -33.05 |
| 2014-04-22 | -32.69 |
| 2014-04-17 | -32.34 |
| 2014-04-16 | -32.34 |
| 2014-04-15 | -33.05 |
| 2014-04-14 | -31.26 |
| 2014-04-11 | -29.11 |
| 2014-04-10 | -32.34 |
| 2014-04-09 | -38.42 |
| 2014-04-08 | -39.50 |
| 2014-04-07 | -38.78 |
| 2014-04-04 | -38.78 |
| 2014-04-03 | -39.14 |
| 2014-04-02 | -40.57 |
| 2014-04-01 | -40.93 |
| 2014-03-31 | -40.93 |
| 2014-03-28 | -40.57 |
| 2014-03-27 | -41.64 |
| 2014-03-26 | -40.57 |
| 2014-03-25 | -41.29 |
| 2014-03-24 | -41.29 |
| 2014-03-21 | -40.57 |
| 2014-03-20 | -42.72 |
| 2014-03-19 | -41.29 |
| 2014-03-18 | -40.93 |
| 2014-03-17 | -40.21 |
| 2014-03-14 | -39.85 |
| 2014-03-13 | -39.85 |
| 2014-03-12 | -39.85 |
| 2014-03-11 | -39.14 |
| 2014-03-10 | -39.14 |
| 2014-03-07 | -38.06 |
| 2014-03-06 | -37.71 |
| 2014-03-05 | -37.71 |
| 2014-03-04 | -36.27 |
| 2014-03-03 | -37.71 |
| 2014-02-28 | -39.50 |
| 2014-02-27 | -38.78 |
| 2014-02-26 | -37.35 |
| 2014-02-25 | -37.35 |
| 2014-02-24 | -37.35 |
| 2014-02-21 | -38.06 |
| 2014-02-20 | -36.99 |
| 2014-02-19 | -35.56 |
| 2014-02-18 | -35.56 |
| 2014-02-17 | -35.20 |
| 2014-02-14 | -34.84 |
| 2014-02-13 | -35.20 |
| 2014-02-12 | -36.99 |
| 2014-02-11 | -37.71 |
| 2014-02-10 | -42.36 |
| 2014-02-07 | -41.29 |
| 2014-02-06 | -43.79 |
| 2014-02-05 | -42.72 |
| 2014-02-04 | -42.36 |
| 2014-01-30 | -39.85 |
| 2014-01-29 | -39.14 |
| 2014-01-28 | -38.78 |
| 2014-01-27 | -36.99 |
| 2014-01-24 | -38.78 |
| 2014-01-23 | -39.85 |
| 2014-01-22 | -39.14 |
| 2014-01-21 | -39.14 |
| 2014-01-20 | -39.14 |
| 2014-01-17 | -39.85 |
| 2014-01-16 | -39.50 |
| 2014-01-15 | -39.50 |
| 2014-01-14 | -38.78 |
| 2014-01-13 | -39.14 |
| 2014-01-10 | -39.50 |
| 2014-01-09 | -39.85 |
| 2014-01-08 | -39.14 |
| 2014-01-07 | -38.06 |
| 2014-01-06 | -38.06 |
| 2014-01-03 | -38.42 |
| 2014-01-02 | -39.85 |
| 2013-12-31 | -40.57 |
| 2013-12-30 | -39.85 |
| 2013-12-27 | -39.14 |
| 2013-12-24 | -38.78 |
| 2013-12-23 | -38.78 |
| 2013-12-20 | -41.29 |
| 2013-12-19 | -38.42 |
| 2013-12-18 | -36.63 |
| 2013-12-17 | -38.42 |
| 2013-12-16 | -36.99 |
| 2013-12-13 | -38.42 |
| 2013-12-12 | -38.06 |
| 2013-12-11 | -36.99 |
| 2013-12-10 | -36.27 |
| 2013-12-09 | -37.71 |
| 2013-12-06 | -36.99 |
| 2013-12-05 | -36.63 |
| 2013-12-04 | -36.99 |
| 2013-12-03 | -36.99 |
| 2013-12-02 | -35.92 |
| 2013-11-29 | -35.56 |
| 2013-11-28 | -35.92 |
| 2013-11-27 | -35.56 |
| 2013-11-26 | -35.56 |
| 2013-11-25 | -35.20 |
| 2013-11-22 | -35.56 |
| 2013-11-21 | -35.56 |
| 2013-11-20 | -34.13 |
| 2013-11-19 | -33.77 |
| 2013-11-18 | -33.05 |
| 2013-11-15 | -34.13 |
| 2013-11-14 | -36.63 |
| 2013-11-13 | -36.63 |
| 2013-11-12 | -36.99 |
| 2013-11-11 | -37.35 |
| 2013-11-08 | -38.06 |
| 2013-11-07 | -36.27 |
| 2013-11-06 | -35.92 |
| 2013-11-05 | -35.56 |
| 2013-11-04 | -35.56 |
| 2013-11-01 | -35.92 |
| 2013-10-31 | -35.92 |
| 2013-10-30 | -35.92 |
| 2013-10-29 | -36.27 |
| 2013-10-28 | -35.56 |
| 2013-10-25 | -35.56 |
| 2013-10-24 | -36.27 |
| 2013-10-23 | -35.92 |
| 2013-10-22 | -35.20 |
| 2013-10-21 | -34.48 |
| 2013-10-18 | -34.48 |
| 2013-10-17 | -36.27 |
| 2013-10-16 | -36.27 |
| 2013-10-15 | -36.27 |
| 2013-10-11 | -36.63 |
| 2013-10-10 | -35.92 |
| 2013-10-09 | -35.92 |
| 2013-10-08 | -35.56 |
| 2013-10-07 | -36.27 |
| 2013-10-04 | -35.20 |
| 2013-10-03 | -34.48 |
| 2013-10-02 | -35.92 |
| 2013-09-30 | -33.41 |
| 2013-09-27 | -32.69 |
| 2013-09-26 | -31.62 |
| 2013-09-25 | -31.62 |
| 2013-09-24 | -31.98 |
| 2013-09-23 | -30.90 |
| 2013-09-19 | -27.68 |
| 2013-09-18 | -34.48 |
| 2013-09-17 | -33.77 |
| 2013-09-16 | -32.34 |
| 2013-09-13 | -34.84 |
| 2013-09-12 | -33.77 |
| 2013-09-11 | -32.69 |
| 2013-09-10 | -30.90 |
| 2013-09-09 | -30.55 |
| 2013-09-06 | -31.98 |
| 2013-09-05 | -29.83 |
| 2013-09-04 | -29.11 |
| 2013-09-03 | -29.83 |
| 2013-09-02 | -29.83 |
| 2013-08-30 | -30.19 |
| 2013-08-29 | -30.90 |
| 2013-08-28 | -30.19 |
| 2013-08-27 | -32.34 |
| 2013-08-26 | -33.05 |
| 2013-08-23 | -34.13 |
| 2013-08-22 | -35.20 |
| 2013-08-21 | -37.35 |
| 2013-08-20 | -38.42 |
| 2013-08-19 | -34.84 |
| 2013-08-16 | -33.77 |
| 2013-08-15 | -35.20 |
| 2013-08-13 | -34.13 |
| 2013-08-12 | -33.41 |
| 2013-08-09 | -39.85 |
| 2013-08-08 | -42.00 |
| 2013-08-07 | -42.72 |
| 2013-08-06 | -41.64 |
| 2013-08-05 | -40.21 |
| 2013-08-02 | -40.93 |
| 2013-08-01 | -39.85 |
| 2013-07-31 | -40.57 |
| 2013-07-30 | -41.29 |
| 2013-07-29 | -39.50 |
| 2013-07-26 | -37.71 |
| 2013-07-25 | -37.71 |
| 2013-07-24 | -35.92 |
| 2013-07-23 | -36.63 |
| 2013-07-22 | -41.29 |
| 2013-07-19 | -41.29 |
| 2013-07-18 | -44.15 |
| 2013-07-17 | -44.15 |
| 2013-07-16 | -44.51 |
| 2013-07-15 | -42.36 |
| 2013-07-12 | -43.79 |
| 2013-07-11 | -42.72 |
| 2013-07-10 | -45.58 |
| 2013-07-09 | -45.94 |
| 2013-07-08 | -47.37 |
| 2013-07-05 | -43.43 |
| 2013-07-04 | -42.72 |
| 2013-07-03 | -48.45 |
| 2013-07-02 | -47.73 |
| 2013-06-28 | -50.95 |
| 2013-06-27 | -50.24 |
| 2013-06-26 | -48.80 |
| 2013-06-25 | -49.52 |
| 2013-06-24 | -46.66 |
| 2013-06-21 | -43.43 |
| 2013-06-20 | -39.85 |
| 2013-06-19 | -38.78 |
| 2013-06-18 | -36.99 |
| 2013-06-17 | -36.63 |
| 2013-06-14 | -35.20 |
| 2013-06-13 | -33.05 |
| 2013-06-11 | -34.84 |
| 2013-06-10 | -31.62 |
| 2013-06-07 | -29.67 |
| 2013-06-06 | -29.67 |
| 2013-06-05 | -28.99 |
| 2013-06-04 | -27.98 |
| 2013-06-03 | -30.00 |
| 2013-05-31 | -27.31 |
| 2013-05-30 | -28.32 |
| 2013-05-29 | -28.66 |
| 2013-05-28 | -27.98 |
| 2013-05-27 | -28.32 |
| 2013-05-24 | -27.98 |
| 2013-05-23 | -27.98 |
| 2013-05-22 | -26.30 |
| 2013-05-21 | -26.30 |
| 2013-05-20 | -26.97 |
| 2013-05-16 | -25.63 |
| 2013-05-15 | -24.62 |
| 2013-05-14 | -24.62 |
| 2013-05-13 | -23.61 |
| 2013-05-10 | -21.59 |
| 2013-05-09 | -20.58 |
| 2013-05-08 | -21.59 |
| 2013-05-07 | -22.26 |
| 2013-05-06 | -22.60 |
| 2013-05-03 | -22.60 |
| 2013-05-02 | -23.61 |
| 2013-04-30 | -22.93 |
| 2013-04-29 | -23.94 |
| 2013-04-26 | -21.25 |
| 2013-04-25 | -19.91 |
| 2013-04-24 | -23.61 |
| 2013-04-23 | -24.62 |
| 2013-04-22 | -23.61 |
| 2013-04-19 | -22.93 |
| 2013-04-18 | -24.95 |
| 2013-04-17 | -23.61 |
| 2013-04-16 | -22.93 |
| 2013-04-15 | -21.59 |
| 2013-04-12 | -15.53 |
| 2013-04-11 | -14.52 |
| 2013-04-10 | -13.18 |
| 2013-04-09 | -15.87 |
| 2013-04-08 | -17.21 |
| 2013-04-05 | -18.90 |
| 2013-04-03 | -15.53 |
| 2013-04-02 | -13.85 |
| 2013-03-28 | -13.85 |
| 2013-03-27 | -12.84 |
| 2013-03-26 | -13.18 |
| 2013-03-25 | -13.18 |
| 2013-03-22 | -13.51 |
| 2013-03-21 | -13.85 |
| 2013-03-20 | -13.18 |
| 2013-03-19 | -16.54 |
| 2013-03-18 | -15.87 |
| 2013-03-15 | -14.19 |
| 2013-03-14 | -15.53 |
| 2013-03-13 | -14.19 |
| 2013-03-12 | -12.84 |
| 2013-03-11 | -11.83 |
| 2013-03-08 | -12.17 |
| 2013-03-07 | -12.50 |
| 2013-03-06 | -13.51 |
| 2013-03-05 | -11.49 |
| 2013-03-04 | -12.50 |
| 2013-03-01 | -10.82 |
| 2013-02-28 | -10.15 |
| 2013-02-27 | -10.82 |
| 2013-02-26 | -12.17 |
| 2013-02-25 | -10.82 |
| 2013-02-22 | -10.15 |
| 2013-02-21 | -11.16 |
| 2013-02-20 | -8.13 |
| 2013-02-19 | -8.80 |
| 2013-02-18 | -9.47 |
| 2013-02-15 | -5.77 |
| 2013-02-14 | -4.43 |
| 2013-02-08 | -5.10 |
| 2013-02-07 | -3.75 |
| 2013-02-06 | -2.07 |
| 2013-02-05 | -1.40 |
| 2013-02-04 | -0.39 |
| 2013-02-01 | 0.62 |
| 2013-01-31 | 0.62 |
| 2013-01-30 | 0.62 |
| 2013-01-29 | 0.96 |
| 2013-01-28 | 1.30 |
| 2013-01-25 | 1.30 |
| 2013-01-24 | 3.99 |
| 2013-01-23 | 6.01 |
| 2013-01-22 | 7.02 |
| 2013-01-21 | 6.34 |
| 2013-01-18 | 7.02 |
| 2013-01-17 | 5.67 |
| 2013-01-16 | 6.34 |
| 2013-01-15 | 3.99 |
| 2013-01-14 | 3.99 |
| 2013-01-11 | 3.99 |
| 2013-01-10 | 3.65 |
| 2013-01-09 | 3.65 |
| 2013-01-08 | 2.98 |
| 2013-01-07 | 3.65 |
| 2013-01-04 | 3.65 |
| 2013-01-03 | 6.34 |
| 2013-01-02 | 5.33 |
| 2012-12-31 | 2.64 |
| 2012-12-28 | 1.97 |
| 2012-12-27 | 1.97 |
| 2012-12-24 | 1.97 |
| 2012-12-21 | -0.39 |
| 2012-12-20 | 3.31 |
| 2012-12-19 | 5.67 |
| 2012-12-18 | 5.00 |
| 2012-12-17 | 5.33 |
| 2012-12-14 | 6.01 |
| 2012-12-13 | 5.33 |
| 2012-12-12 | 4.66 |
| 2012-12-11 | 3.31 |
| 2012-12-10 | 3.65 |
| 2012-12-07 | 3.31 |
| 2012-12-06 | 2.98 |
| 2012-12-05 | 2.30 |
| 2012-12-04 | 2.98 |
| 2012-12-03 | 3.99 |
| 2012-11-30 | 5.00 |
| 2012-11-29 | 3.65 |
| 2012-11-28 | 4.32 |
| 2012-11-27 | 4.66 |
| 2012-11-26 | 5.33 |
| 2012-11-23 | 5.33 |
| 2012-11-22 | 5.67 |
| 2012-11-21 | 6.01 |
| 2012-11-20 | 5.00 |
| 2012-11-19 | 5.33 |
| 2012-11-16 | 3.99 |
| 2012-11-15 | 5.33 |
| 2012-11-14 | 6.68 |
| 2012-11-13 | 6.01 |
| 2012-11-12 | 8.03 |
| 2012-11-09 | 8.70 |
| 2012-11-08 | 7.35 |
| 2012-11-07 | 10.04 |
| 2012-11-06 | 3.65 |
| 2012-11-05 | 3.31 |
| 2012-11-02 | 5.67 |
| 2012-11-01 | 6.01 |
| 2012-10-31 | 5.00 |
| 2012-10-30 | 5.00 |
| 2012-10-29 | 4.32 |
| 2012-10-26 | 1.63 |
| 2012-10-25 | 7.02 |
| 2012-10-24 | 7.02 |
| 2012-10-22 | 7.02 |
| 2012-10-19 | 7.35 |
| 2012-10-18 | 8.70 |
| 2012-10-17 | 8.36 |
| 2012-10-16 | 6.68 |
| 2012-10-15 | 6.01 |
| 2012-10-12 | 7.69 |
| 2012-10-11 | 6.68 |
| 2012-10-10 | 6.01 |
| 2012-10-09 | 4.32 |
| 2012-10-08 | 3.99 |
| 2012-10-05 | 9.04 |
| 2012-10-04 | 6.01 |
| 2012-10-03 | 6.34 |
| 2012-09-28 | 5.33 |
| 2012-09-27 | 3.65 |
| 2012-09-26 | 1.97 |
| 2012-09-25 | 4.66 |
| 2012-09-24 | 5.00 |
| 2012-09-21 | 5.33 |
| 2012-09-20 | 3.31 |
| 2012-09-19 | 7.35 |
| 2012-09-18 | 1.63 |
| 2012-09-17 | 2.64 |
| 2012-09-14 | 2.30 |
| 2012-09-13 | -8.13 |
| 2012-09-12 | -8.13 |
| 2012-09-11 | -9.47 |
| 2012-09-10 | -9.14 |
| 2012-09-07 | -13.18 |
| 2012-09-06 | -13.85 |
| 2012-09-05 | -17.89 |
| 2012-09-04 | -15.87 |
| 2012-09-03 | -15.19 |
| 2012-08-31 | -18.22 |
| 2012-08-30 | -18.22 |
| 2012-08-29 | -15.87 |
| 2012-08-28 | -14.86 |
| 2012-08-27 | -12.84 |
| 2012-08-24 | -11.49 |
| 2012-08-23 | -9.14 |
| 2012-08-22 | -14.86 |
| 2012-08-21 | -12.50 |
| 2012-08-20 | -15.53 |
| 2012-08-17 | -14.86 |
| 2012-08-16 | -16.20 |
| 2012-08-15 | -16.54 |
| 2012-08-14 | -14.52 |
| 2012-08-13 | -14.19 |
| 2012-08-10 | -12.17 |
| 2012-08-09 | -9.81 |
| 2012-08-08 | -11.49 |
| 2012-08-07 | -10.48 |
| 2012-08-06 | -12.50 |
| 2012-08-03 | -17.21 |
| 2012-08-02 | -16.88 |
| 2012-08-01 | -15.53 |
| 2012-07-31 | -16.20 |
| 2012-07-30 | -17.89 |
| 2012-07-27 | -18.90 |
| 2012-07-26 | -21.25 |
| 2012-07-25 | -22.93 |
| 2012-07-24 | -22.26 |
| 2012-07-23 | -19.23 |
| 2012-07-20 | -15.19 |
| 2012-07-19 | -15.19 |
| 2012-07-18 | -16.88 |
| 2012-07-17 | -14.86 |
| 2012-07-16 | -15.19 |
| 2012-07-13 | -15.53 |
| 2012-07-12 | -15.87 |
| 2012-07-11 | -12.50 |
| 2012-07-10 | -11.16 |
| 2012-07-09 | -9.81 |
| 2012-07-06 | -8.46 |
| 2012-07-05 | -8.13 |
| 2012-07-04 | -9.47 |
| 2012-07-03 | -11.49 |
| 2012-06-29 | -12.50 |
| 2012-06-28 | -14.86 |
| 2012-06-27 | -14.19 |
| 2012-06-26 | -13.51 |
| 2012-06-25 | -13.51 |
| 2012-06-22 | -12.84 |
| 2012-06-21 | -9.14 |
| 2012-06-20 | -5.10 |
| 2012-06-19 | -5.44 |
| 2012-06-18 | -6.11 |
| 2012-06-15 | -5.10 |
| 2012-06-14 | -8.46 |
| 2012-06-13 | -7.79 |
| 2012-06-12 | -8.13 |
| 2012-06-11 | -7.79 |
| 2012-06-08 | -10.48 |
| 2012-06-07 | -11.25 |
| 2012-06-06 | -9.65 |
| 2012-06-05 | -15.43 |
| 2012-06-04 | -16.72 |
| 2012-06-01 | -18.65 |
| 2012-05-31 | -20.90 |
| 2012-05-30 | -20.90 |
| 2012-05-29 | -18.65 |
| 2012-05-28 | -22.51 |
| 2012-05-25 | -22.51 |
| 2012-05-24 | -22.19 |
| 2012-05-23 | -20.90 |
| 2012-05-22 | -18.65 |
| 2012-05-21 | -19.29 |
| 2012-05-18 | -21.86 |
| 2012-05-17 | -24.44 |
| 2012-05-16 | -25.72 |
| 2012-05-15 | -21.86 |
| 2012-05-14 | -24.44 |
| 2012-05-11 | -25.40 |
| 2012-05-10 | -25.40 |
| 2012-05-09 | -25.40 |
| 2012-05-08 | -21.86 |
| 2012-05-07 | -20.58 |
| 2012-05-04 | -18.65 |
| 2012-05-03 | -17.36 |
| 2012-05-02 | -16.40 |
| 2012-04-30 | -18.65 |
| 2012-04-27 | -15.43 |
| 2012-04-26 | -6.75 |
| 2012-04-25 | -6.43 |
| 2012-04-24 | -4.82 |
| 2012-04-23 | -3.22 |
| 2012-04-20 | -0.96 |
| 2012-04-19 | -0.64 |
| 2012-04-18 | -1.61 |
| 2012-04-17 | -3.22 |
| 2012-04-16 | -1.61 |
| 2012-04-13 | -1.93 |
| 2012-04-12 | -3.86 |
| 2012-04-11 | -4.50 |
| 2012-04-10 | -3.54 |
| 2012-04-05 | -1.93 |
| 2012-04-03 | 0.00 |
| 2012-04-02 | -0.32 |
| 2012-03-30 | -0.96 |
| 2012-03-29 | -1.29 |
| 2012-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy