Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00996 | 1994-02-17 | 2022-02-24 | 2023-12-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0996 % |
|---|---|
| 2023-12-06 | -98.92 |
| 2023-12-05 | -98.92 |
| 2023-12-04 | -98.92 |
| 2023-12-01 | -98.92 |
| 2023-11-30 | -98.92 |
| 2023-11-29 | -98.92 |
| 2023-11-28 | -98.92 |
| 2023-11-27 | -98.92 |
| 2023-11-24 | -98.92 |
| 2023-11-23 | -98.92 |
| 2023-11-22 | -98.92 |
| 2023-11-21 | -98.92 |
| 2023-11-20 | -98.92 |
| 2023-11-17 | -98.92 |
| 2023-11-16 | -98.92 |
| 2023-11-15 | -98.92 |
| 2023-11-14 | -98.92 |
| 2023-11-13 | -98.92 |
| 2023-11-10 | -98.92 |
| 2023-11-09 | -98.92 |
| 2023-11-08 | -98.92 |
| 2023-11-07 | -98.92 |
| 2023-11-06 | -98.92 |
| 2023-11-03 | -98.92 |
| 2023-11-02 | -98.92 |
| 2023-11-01 | -98.92 |
| 2023-10-31 | -98.92 |
| 2023-10-30 | -98.92 |
| 2023-10-27 | -98.92 |
| 2023-10-26 | -98.92 |
| 2023-10-25 | -98.92 |
| 2023-10-24 | -98.92 |
| 2023-10-20 | -98.92 |
| 2023-10-19 | -98.92 |
| 2023-10-18 | -98.92 |
| 2023-10-17 | -98.92 |
| 2023-10-16 | -98.92 |
| 2023-10-13 | -98.92 |
| 2023-10-12 | -98.92 |
| 2023-10-11 | -98.92 |
| 2023-10-10 | -98.92 |
| 2023-10-09 | -98.92 |
| 2023-10-06 | -98.92 |
| 2023-10-05 | -98.92 |
| 2023-10-04 | -98.92 |
| 2023-10-03 | -98.92 |
| 2023-09-29 | -98.92 |
| 2023-09-28 | -98.92 |
| 2023-09-27 | -98.92 |
| 2023-09-26 | -98.92 |
| 2023-09-25 | -98.92 |
| 2023-09-22 | -98.92 |
| 2023-09-21 | -98.92 |
| 2023-09-20 | -98.92 |
| 2023-09-19 | -98.92 |
| 2023-09-18 | -98.92 |
| 2023-09-15 | -98.92 |
| 2023-09-14 | -98.92 |
| 2023-09-13 | -98.92 |
| 2023-09-12 | -98.92 |
| 2023-09-11 | -98.92 |
| 2023-09-07 | -98.92 |
| 2023-09-06 | -98.92 |
| 2023-09-05 | -98.92 |
| 2023-09-04 | -98.92 |
| 2023-08-31 | -98.92 |
| 2023-08-30 | -98.92 |
| 2023-08-29 | -98.92 |
| 2023-08-28 | -98.92 |
| 2023-08-25 | -98.92 |
| 2023-08-24 | -98.92 |
| 2023-08-23 | -98.92 |
| 2023-08-22 | -98.92 |
| 2023-08-21 | -98.92 |
| 2023-08-18 | -98.92 |
| 2023-08-17 | -98.92 |
| 2023-08-16 | -98.92 |
| 2023-08-15 | -98.92 |
| 2023-08-14 | -98.92 |
| 2023-08-11 | -98.92 |
| 2023-08-10 | -98.92 |
| 2023-08-09 | -98.92 |
| 2023-08-08 | -98.92 |
| 2023-08-07 | -98.92 |
| 2023-08-04 | -98.92 |
| 2023-08-03 | -98.92 |
| 2023-08-02 | -98.92 |
| 2023-08-01 | -98.92 |
| 2023-07-31 | -98.92 |
| 2023-07-28 | -98.92 |
| 2023-07-27 | -98.92 |
| 2023-07-26 | -98.92 |
| 2023-07-25 | -98.92 |
| 2023-07-24 | -98.92 |
| 2023-07-21 | -98.92 |
| 2023-07-20 | -98.92 |
| 2023-07-19 | -98.92 |
| 2023-07-18 | -98.92 |
| 2023-07-14 | -98.92 |
| 2023-07-13 | -98.92 |
| 2023-07-12 | -98.92 |
| 2023-07-11 | -98.92 |
| 2023-07-10 | -98.92 |
| 2023-07-07 | -98.92 |
| 2023-07-06 | -98.92 |
| 2023-07-05 | -98.92 |
| 2023-07-04 | -98.92 |
| 2023-07-03 | -98.92 |
| 2023-06-30 | -98.92 |
| 2023-06-29 | -98.92 |
| 2023-06-28 | -98.92 |
| 2023-06-27 | -98.92 |
| 2023-06-26 | -98.92 |
| 2023-06-23 | -98.92 |
| 2023-06-21 | -98.92 |
| 2023-06-20 | -98.92 |
| 2023-06-19 | -98.92 |
| 2023-06-16 | -98.92 |
| 2023-06-15 | -98.92 |
| 2023-06-14 | -98.92 |
| 2023-06-13 | -98.92 |
| 2023-06-12 | -98.92 |
| 2023-06-09 | -98.92 |
| 2023-06-08 | -98.92 |
| 2023-06-07 | -98.92 |
| 2023-06-06 | -98.92 |
| 2023-06-05 | -98.92 |
| 2023-06-02 | -98.92 |
| 2023-06-01 | -98.92 |
| 2023-05-31 | -98.92 |
| 2023-05-30 | -98.92 |
| 2023-05-29 | -98.92 |
| 2023-05-25 | -98.92 |
| 2023-05-24 | -98.92 |
| 2023-05-23 | -98.92 |
| 2023-05-22 | -98.92 |
| 2023-05-19 | -98.92 |
| 2023-05-18 | -98.92 |
| 2023-05-17 | -98.92 |
| 2023-05-16 | -98.92 |
| 2023-05-15 | -98.92 |
| 2023-05-12 | -98.92 |
| 2023-05-11 | -98.92 |
| 2023-05-10 | -98.92 |
| 2023-05-09 | -98.92 |
| 2023-05-08 | -98.92 |
| 2023-05-05 | -98.92 |
| 2023-05-04 | -98.92 |
| 2023-05-03 | -98.92 |
| 2023-05-02 | -98.92 |
| 2023-04-28 | -98.92 |
| 2023-04-27 | -98.92 |
| 2023-04-26 | -98.92 |
| 2023-04-25 | -98.92 |
| 2023-04-24 | -98.92 |
| 2023-04-21 | -98.92 |
| 2023-04-20 | -98.92 |
| 2023-04-19 | -98.92 |
| 2023-04-18 | -98.92 |
| 2023-04-17 | -98.92 |
| 2023-04-14 | -98.92 |
| 2023-04-13 | -98.92 |
| 2023-04-12 | -98.92 |
| 2023-04-11 | -98.92 |
| 2023-04-06 | -98.92 |
| 2023-04-04 | -98.92 |
| 2023-04-03 | -98.92 |
| 2023-03-31 | -98.92 |
| 2023-03-30 | -98.92 |
| 2023-03-29 | -98.92 |
| 2023-03-28 | -98.92 |
| 2023-03-27 | -98.92 |
| 2023-03-24 | -98.92 |
| 2023-03-23 | -98.92 |
| 2023-03-22 | -98.92 |
| 2023-03-21 | -98.92 |
| 2023-03-20 | -98.92 |
| 2023-03-17 | -98.92 |
| 2023-03-16 | -98.92 |
| 2023-03-15 | -98.92 |
| 2023-03-14 | -98.92 |
| 2023-03-13 | -98.92 |
| 2023-03-10 | -98.92 |
| 2023-03-09 | -98.92 |
| 2023-03-08 | -98.92 |
| 2023-03-07 | -98.92 |
| 2023-03-06 | -98.92 |
| 2023-03-03 | -98.92 |
| 2023-03-02 | -98.92 |
| 2023-03-01 | -98.92 |
| 2023-02-28 | -98.92 |
| 2023-02-27 | -98.92 |
| 2023-02-24 | -98.92 |
| 2023-02-23 | -98.92 |
| 2023-02-22 | -98.92 |
| 2023-02-21 | -98.92 |
| 2023-02-20 | -98.92 |
| 2023-02-17 | -98.92 |
| 2023-02-16 | -98.92 |
| 2023-02-15 | -98.92 |
| 2023-02-14 | -98.92 |
| 2023-02-13 | -98.92 |
| 2023-02-10 | -98.92 |
| 2023-02-09 | -98.92 |
| 2023-02-08 | -98.92 |
| 2023-02-07 | -98.92 |
| 2023-02-06 | -98.92 |
| 2023-02-03 | -98.92 |
| 2023-02-02 | -98.92 |
| 2023-02-01 | -98.92 |
| 2023-01-31 | -98.92 |
| 2023-01-30 | -98.92 |
| 2023-01-27 | -98.92 |
| 2023-01-26 | -98.92 |
| 2023-01-20 | -98.92 |
| 2023-01-19 | -98.92 |
| 2023-01-18 | -98.92 |
| 2023-01-17 | -98.92 |
| 2023-01-16 | -98.92 |
| 2023-01-13 | -98.92 |
| 2023-01-12 | -98.92 |
| 2023-01-11 | -98.92 |
| 2023-01-10 | -98.92 |
| 2023-01-09 | -98.92 |
| 2023-01-06 | -98.92 |
| 2023-01-05 | -98.92 |
| 2023-01-04 | -98.92 |
| 2023-01-03 | -98.92 |
| 2022-12-30 | -98.92 |
| 2022-12-29 | -98.92 |
| 2022-12-28 | -98.92 |
| 2022-12-23 | -98.92 |
| 2022-12-22 | -98.92 |
| 2022-12-21 | -98.92 |
| 2022-12-20 | -98.92 |
| 2022-12-19 | -98.92 |
| 2022-12-16 | -98.92 |
| 2022-12-15 | -98.92 |
| 2022-12-14 | -98.92 |
| 2022-12-13 | -98.92 |
| 2022-12-12 | -98.92 |
| 2022-12-09 | -98.92 |
| 2022-12-08 | -98.92 |
| 2022-12-07 | -98.92 |
| 2022-12-06 | -98.92 |
| 2022-12-05 | -98.92 |
| 2022-12-02 | -98.92 |
| 2022-12-01 | -98.92 |
| 2022-11-30 | -98.92 |
| 2022-11-29 | -98.92 |
| 2022-11-28 | -98.92 |
| 2022-11-25 | -98.92 |
| 2022-11-24 | -98.92 |
| 2022-11-23 | -98.92 |
| 2022-11-22 | -98.92 |
| 2022-11-21 | -98.92 |
| 2022-11-18 | -98.92 |
| 2022-11-17 | -98.92 |
| 2022-11-16 | -98.92 |
| 2022-11-15 | -98.92 |
| 2022-11-14 | -98.92 |
| 2022-11-11 | -98.92 |
| 2022-11-10 | -98.92 |
| 2022-11-09 | -98.92 |
| 2022-11-08 | -98.92 |
| 2022-11-07 | -98.92 |
| 2022-11-04 | -98.92 |
| 2022-11-03 | -98.92 |
| 2022-11-02 | -98.92 |
| 2022-11-01 | -98.92 |
| 2022-10-31 | -98.92 |
| 2022-10-28 | -98.92 |
| 2022-10-27 | -98.92 |
| 2022-10-26 | -98.92 |
| 2022-10-25 | -98.92 |
| 2022-10-24 | -98.92 |
| 2022-10-21 | -98.92 |
| 2022-10-20 | -98.92 |
| 2022-10-19 | -98.92 |
| 2022-10-18 | -98.92 |
| 2022-10-17 | -98.92 |
| 2022-10-14 | -98.92 |
| 2022-10-13 | -98.92 |
| 2022-10-12 | -98.92 |
| 2022-10-11 | -98.92 |
| 2022-10-10 | -98.92 |
| 2022-10-07 | -98.92 |
| 2022-10-06 | -98.92 |
| 2022-10-05 | -98.92 |
| 2022-10-03 | -98.92 |
| 2022-09-30 | -98.92 |
| 2022-09-29 | -98.92 |
| 2022-09-28 | -98.92 |
| 2022-09-27 | -98.92 |
| 2022-09-26 | -98.92 |
| 2022-09-23 | -98.92 |
| 2022-09-22 | -98.92 |
| 2022-09-21 | -98.92 |
| 2022-09-20 | -98.92 |
| 2022-09-19 | -98.92 |
| 2022-09-16 | -98.92 |
| 2022-09-15 | -98.92 |
| 2022-09-14 | -98.92 |
| 2022-09-13 | -98.92 |
| 2022-09-09 | -98.92 |
| 2022-09-08 | -98.92 |
| 2022-09-07 | -98.92 |
| 2022-09-06 | -98.92 |
| 2022-09-05 | -98.92 |
| 2022-09-02 | -98.92 |
| 2022-09-01 | -98.92 |
| 2022-08-31 | -98.92 |
| 2022-08-30 | -98.92 |
| 2022-08-29 | -98.92 |
| 2022-08-26 | -98.92 |
| 2022-08-25 | -98.92 |
| 2022-08-24 | -98.92 |
| 2022-08-23 | -98.92 |
| 2022-08-22 | -98.92 |
| 2022-08-19 | -98.92 |
| 2022-08-18 | -98.92 |
| 2022-08-17 | -98.92 |
| 2022-08-16 | -98.92 |
| 2022-08-15 | -98.92 |
| 2022-08-12 | -98.92 |
| 2022-08-11 | -98.92 |
| 2022-08-10 | -98.92 |
| 2022-08-09 | -98.92 |
| 2022-08-08 | -98.92 |
| 2022-08-05 | -98.92 |
| 2022-08-04 | -98.92 |
| 2022-08-03 | -98.92 |
| 2022-08-02 | -98.92 |
| 2022-08-01 | -98.92 |
| 2022-07-29 | -98.92 |
| 2022-07-28 | -98.92 |
| 2022-07-27 | -98.92 |
| 2022-07-26 | -98.92 |
| 2022-07-25 | -98.92 |
| 2022-07-22 | -98.92 |
| 2022-07-21 | -98.92 |
| 2022-07-20 | -98.92 |
| 2022-07-19 | -98.92 |
| 2022-07-18 | -98.92 |
| 2022-07-15 | -98.92 |
| 2022-07-14 | -98.92 |
| 2022-07-13 | -98.92 |
| 2022-07-12 | -98.92 |
| 2022-07-11 | -98.92 |
| 2022-07-08 | -98.92 |
| 2022-07-07 | -98.92 |
| 2022-07-06 | -98.92 |
| 2022-07-05 | -98.92 |
| 2022-07-04 | -98.92 |
| 2022-06-30 | -98.92 |
| 2022-06-29 | -98.92 |
| 2022-06-28 | -98.92 |
| 2022-06-27 | -98.92 |
| 2022-06-24 | -98.92 |
| 2022-06-23 | -98.92 |
| 2022-06-22 | -98.92 |
| 2022-06-21 | -98.92 |
| 2022-06-20 | -98.92 |
| 2022-06-17 | -98.92 |
| 2022-06-16 | -98.92 |
| 2022-06-15 | -98.92 |
| 2022-06-14 | -98.92 |
| 2022-06-13 | -98.92 |
| 2022-06-10 | -98.92 |
| 2022-06-09 | -98.92 |
| 2022-06-08 | -98.92 |
| 2022-06-07 | -98.92 |
| 2022-06-06 | -98.92 |
| 2022-06-02 | -98.92 |
| 2022-06-01 | -98.92 |
| 2022-05-31 | -98.92 |
| 2022-05-30 | -98.92 |
| 2022-05-27 | -98.92 |
| 2022-05-26 | -98.92 |
| 2022-05-25 | -98.92 |
| 2022-05-24 | -98.92 |
| 2022-05-23 | -98.92 |
| 2022-05-20 | -98.92 |
| 2022-05-19 | -98.92 |
| 2022-05-18 | -98.92 |
| 2022-05-17 | -98.92 |
| 2022-05-16 | -98.92 |
| 2022-05-13 | -98.92 |
| 2022-05-12 | -98.92 |
| 2022-05-11 | -98.92 |
| 2022-05-10 | -98.92 |
| 2022-05-06 | -98.92 |
| 2022-05-05 | -98.92 |
| 2022-05-04 | -98.92 |
| 2022-05-03 | -98.92 |
| 2022-04-29 | -98.92 |
| 2022-04-28 | -98.92 |
| 2022-04-27 | -98.92 |
| 2022-04-26 | -98.92 |
| 2022-04-25 | -98.92 |
| 2022-04-22 | -98.92 |
| 2022-04-21 | -98.92 |
| 2022-04-20 | -98.92 |
| 2022-04-19 | -98.92 |
| 2022-04-14 | -98.92 |
| 2022-04-13 | -98.92 |
| 2022-04-12 | -98.92 |
| 2022-04-11 | -98.92 |
| 2022-04-08 | -98.92 |
| 2022-04-07 | -98.92 |
| 2022-04-06 | -98.92 |
| 2022-04-04 | -98.92 |
| 2022-04-01 | -98.92 |
| 2022-03-31 | -98.92 |
| 2022-03-30 | -98.92 |
| 2022-03-29 | -98.92 |
| 2022-03-28 | -98.92 |
| 2022-03-25 | -98.92 |
| 2022-03-24 | -98.92 |
| 2022-03-23 | -98.92 |
| 2022-03-22 | -98.92 |
| 2022-03-21 | -98.92 |
| 2022-03-18 | -98.92 |
| 2022-03-17 | -98.92 |
| 2022-03-16 | -98.92 |
| 2022-03-15 | -98.92 |
| 2022-03-14 | -98.92 |
| 2022-03-11 | -98.92 |
| 2022-03-10 | -98.92 |
| 2022-03-09 | -98.92 |
| 2022-03-08 | -98.92 |
| 2022-03-07 | -98.92 |
| 2022-03-04 | -98.92 |
| 2022-03-03 | -98.92 |
| 2022-03-02 | -98.92 |
| 2022-03-01 | -98.92 |
| 2022-02-28 | -98.92 |
| 2022-02-25 | -98.92 |
| 2022-02-24 | -98.92 |
| 2022-02-23 | -98.91 |
| 2022-02-22 | -98.88 |
| 2022-02-21 | -98.85 |
| 2022-02-18 | -98.77 |
| 2022-02-17 | -98.77 |
| 2022-02-16 | -98.77 |
| 2022-02-15 | -98.77 |
| 2022-02-14 | -98.66 |
| 2022-02-11 | -98.64 |
| 2022-02-10 | -98.52 |
| 2022-02-09 | -98.73 |
| 2022-02-08 | -98.54 |
| 2022-02-07 | -98.52 |
| 2022-02-04 | -98.52 |
| 2022-01-31 | -98.51 |
| 2022-01-28 | -98.51 |
| 2022-01-27 | -98.79 |
| 2022-01-26 | -98.69 |
| 2022-01-25 | -98.72 |
| 2022-01-24 | -98.72 |
| 2022-01-21 | -98.57 |
| 2022-01-20 | -98.42 |
| 2022-01-19 | -98.46 |
| 2022-01-18 | -98.37 |
| 2022-01-17 | -98.49 |
| 2022-01-14 | -98.48 |
| 2022-01-13 | -98.43 |
| 2022-01-12 | -98.73 |
| 2022-01-11 | -98.58 |
| 2022-01-10 | -98.51 |
| 2022-01-07 | -98.43 |
| 2022-01-06 | -98.43 |
| 2022-01-05 | -98.42 |
| 2022-01-04 | -98.37 |
| 2022-01-03 | -98.21 |
| 2021-12-31 | -98.19 |
| 2021-12-30 | -98.21 |
| 2021-12-29 | -98.21 |
| 2021-12-28 | -98.21 |
| 2021-12-24 | -98.36 |
| 2021-12-23 | -98.34 |
| 2021-12-22 | -98.42 |
| 2021-12-21 | -98.09 |
| 2021-12-20 | -98.69 |
| 2021-12-17 | -98.85 |
| 2021-12-16 | -98.77 |
| 2021-12-15 | -98.76 |
| 2021-12-14 | -98.75 |
| 2021-12-13 | -98.88 |
| 2021-12-10 | -98.79 |
| 2021-12-09 | -98.80 |
| 2021-12-08 | -98.69 |
| 2021-12-07 | -98.69 |
| 2021-12-06 | -98.61 |
| 2021-12-03 | -98.66 |
| 2021-12-02 | -98.76 |
| 2021-12-01 | -98.66 |
| 2021-11-30 | -98.40 |
| 2021-11-29 | -98.52 |
| 2021-11-26 | -98.34 |
| 2021-11-25 | -98.24 |
| 2021-11-24 | -98.34 |
| 2021-11-23 | -98.43 |
| 2021-11-22 | -98.34 |
| 2021-11-19 | -98.21 |
| 2021-11-18 | -98.18 |
| 2021-11-17 | -98.13 |
| 2021-11-16 | -98.24 |
| 2021-11-15 | -98.31 |
| 2021-11-12 | -98.34 |
| 2021-11-11 | -98.21 |
| 2021-11-10 | -98.46 |
| 2021-11-09 | -98.42 |
| 2021-11-08 | -98.46 |
| 2021-11-05 | -98.75 |
| 2021-11-04 | -98.73 |
| 2021-11-03 | -98.72 |
| 2021-11-02 | -98.69 |
| 2021-11-01 | -98.69 |
| 2021-10-29 | -98.75 |
| 2021-10-28 | -98.75 |
| 2021-10-27 | -98.58 |
| 2021-10-26 | -98.48 |
| 2021-10-25 | -98.45 |
| 2021-10-22 | -98.34 |
| 2021-10-21 | -98.22 |
| 2021-10-20 | -98.27 |
| 2021-10-19 | -98.13 |
| 2021-10-18 | -97.82 |
| 2021-10-15 | -97.45 |
| 2021-10-12 | -97.15 |
| 2021-10-11 | -97.24 |
| 2021-10-08 | -97.86 |
| 2021-10-07 | -98.07 |
| 2021-10-06 | -98.43 |
| 2021-10-05 | -98.40 |
| 2021-10-04 | -98.10 |
| 2021-09-30 | -98.31 |
| 2021-09-29 | -98.72 |
| 2021-09-28 | -98.69 |
| 2021-09-27 | -98.73 |
| 2021-09-24 | -98.66 |
| 2021-09-23 | -98.67 |
| 2021-09-21 | -98.67 |
| 2021-09-20 | -98.95 |
| 2021-09-17 | -98.75 |
| 2021-09-16 | -99.00 |
| 2021-09-15 | -99.06 |
| 2021-09-14 | -99.07 |
| 2021-09-13 | -99.07 |
| 2021-09-10 | -99.00 |
| 2021-09-09 | -99.00 |
| 2021-09-08 | -99.04 |
| 2021-09-07 | -99.01 |
| 2021-09-06 | -98.98 |
| 2021-09-03 | -99.06 |
| 2021-09-02 | -99.03 |
| 2021-09-01 | -99.04 |
| 2021-08-31 | -99.04 |
| 2021-08-30 | -99.09 |
| 2021-08-27 | -99.04 |
| 2021-08-26 | -99.12 |
| 2021-08-25 | -99.07 |
| 2021-08-24 | -99.15 |
| 2021-08-23 | -99.10 |
| 2021-08-20 | -99.27 |
| 2021-08-19 | -99.33 |
| 2021-08-18 | -99.28 |
| 2021-08-17 | -99.25 |
| 2021-08-16 | -99.24 |
| 2021-08-13 | -99.30 |
| 2021-08-12 | -99.27 |
| 2021-08-11 | -99.22 |
| 2021-08-10 | -99.21 |
| 2021-08-09 | -99.24 |
| 2021-08-06 | -99.24 |
| 2021-08-05 | -99.21 |
| 2021-08-04 | -99.31 |
| 2021-08-03 | -99.33 |
| 2021-08-02 | -99.27 |
| 2021-07-30 | -99.27 |
| 2021-07-29 | -99.34 |
| 2021-07-28 | -99.34 |
| 2021-07-27 | -99.34 |
| 2021-07-26 | -99.31 |
| 2021-07-23 | -99.25 |
| 2021-07-22 | -99.25 |
| 2021-07-21 | -99.28 |
| 2021-07-20 | -99.28 |
| 2021-07-19 | -99.31 |
| 2021-07-16 | -99.25 |
| 2021-07-15 | -99.24 |
| 2021-07-14 | -99.24 |
| 2021-07-13 | -99.25 |
| 2021-07-12 | -99.25 |
| 2021-07-09 | -99.25 |
| 2021-07-08 | -99.25 |
| 2021-07-07 | -99.21 |
| 2021-07-06 | -99.18 |
| 2021-07-05 | -99.15 |
| 2021-07-02 | -99.15 |
| 2021-06-30 | -99.10 |
| 2021-06-29 | -99.10 |
| 2021-06-28 | -99.07 |
| 2021-06-25 | -99.06 |
| 2021-06-24 | -99.01 |
| 2021-06-23 | -99.09 |
| 2021-06-22 | -99.07 |
| 2021-06-21 | -99.01 |
| 2021-06-18 | -99.07 |
| 2021-06-17 | -99.06 |
| 2021-06-16 | -99.07 |
| 2021-06-15 | -99.06 |
| 2021-06-11 | -98.98 |
| 2021-06-10 | -98.95 |
| 2021-06-09 | -98.82 |
| 2021-06-08 | -98.88 |
| 2021-06-07 | -98.76 |
| 2021-06-04 | -98.69 |
| 2021-06-03 | -98.63 |
| 2021-06-02 | -98.77 |
| 2021-06-01 | -98.58 |
| 2021-05-31 | -98.58 |
| 2021-05-28 | -98.58 |
| 2021-05-27 | -98.58 |
| 2021-05-26 | -98.58 |
| 2021-05-25 | -98.58 |
| 2021-05-24 | -98.58 |
| 2021-05-21 | -98.58 |
| 2021-05-20 | -98.58 |
| 2021-05-18 | -98.58 |
| 2021-05-17 | -98.58 |
| 2021-05-14 | -98.58 |
| 2021-05-13 | -98.58 |
| 2021-05-12 | -98.58 |
| 2021-05-11 | -98.58 |
| 2021-05-10 | -98.58 |
| 2021-05-07 | -98.58 |
| 2021-05-06 | -98.58 |
| 2021-05-05 | -98.58 |
| 2021-05-04 | -98.58 |
| 2021-05-03 | -98.58 |
| 2021-04-30 | -98.58 |
| 2021-04-29 | -98.58 |
| 2021-04-28 | -98.45 |
| 2021-04-27 | -98.45 |
| 2021-04-26 | -98.54 |
| 2021-04-23 | -98.51 |
| 2021-04-22 | -98.51 |
| 2021-04-21 | -98.49 |
| 2021-04-20 | -98.51 |
| 2021-04-19 | -98.46 |
| 2021-04-16 | -98.42 |
| 2021-04-15 | -98.36 |
| 2021-04-14 | -98.28 |
| 2021-04-13 | -98.42 |
| 2021-04-12 | -98.42 |
| 2021-04-09 | -98.21 |
| 2021-04-08 | -98.49 |
| 2021-04-07 | -98.48 |
| 2021-04-01 | -98.45 |
| 2021-03-31 | -98.63 |
| 2021-03-30 | -98.40 |
| 2021-03-29 | -98.36 |
| 2021-03-26 | -98.40 |
| 2021-03-25 | -98.28 |
| 2021-03-24 | -98.25 |
| 2021-03-23 | -98.22 |
| 2021-03-22 | -98.18 |
| 2021-03-19 | -98.01 |
| 2021-03-18 | -98.06 |
| 2021-03-17 | -98.15 |
| 2021-03-16 | -97.98 |
| 2021-03-15 | -98.12 |
| 2021-03-12 | -98.09 |
| 2021-03-11 | -98.16 |
| 2021-03-10 | -98.16 |
| 2021-03-09 | -98.16 |
| 2021-03-08 | -98.19 |
| 2021-03-05 | -98.07 |
| 2021-03-04 | -98.07 |
| 2021-03-03 | -97.89 |
| 2021-03-02 | -97.91 |
| 2021-03-01 | -97.77 |
| 2021-02-26 | -97.77 |
| 2021-02-25 | -97.83 |
| 2021-02-24 | -97.88 |
| 2021-02-23 | -97.77 |
| 2021-02-22 | -97.83 |
| 2021-02-19 | -97.76 |
| 2021-02-18 | -97.86 |
| 2021-02-17 | -97.73 |
| 2021-02-16 | -97.62 |
| 2021-02-11 | -97.67 |
| 2021-02-10 | -97.77 |
| 2021-02-09 | -97.77 |
| 2021-02-08 | -97.77 |
| 2021-02-05 | -97.74 |
| 2021-02-04 | -97.79 |
| 2021-02-03 | -97.83 |
| 2021-02-02 | -97.71 |
| 2021-02-01 | -97.77 |
| 2021-01-29 | -97.83 |
| 2021-01-28 | -97.83 |
| 2021-01-27 | -98.00 |
| 2021-01-26 | -98.33 |
| 2021-01-25 | -98.31 |
| 2021-01-22 | -98.51 |
| 2021-01-21 | -98.45 |
| 2021-01-20 | -98.45 |
| 2021-01-19 | -98.48 |
| 2021-01-18 | -98.48 |
| 2021-01-15 | -98.57 |
| 2021-01-14 | -98.58 |
| 2021-01-13 | -98.42 |
| 2021-01-12 | -98.54 |
| 2021-01-11 | -98.58 |
| 2021-01-08 | -98.60 |
| 2021-01-07 | -98.57 |
| 2021-01-06 | -98.49 |
| 2021-01-05 | -98.34 |
| 2021-01-04 | -98.46 |
| 2020-12-31 | -98.60 |
| 2020-12-30 | -98.55 |
| 2020-12-29 | -98.45 |
| 2020-12-28 | -98.36 |
| 2020-12-24 | -98.12 |
| 2020-12-23 | -98.13 |
| 2020-12-22 | -98.06 |
| 2020-12-21 | -98.73 |
| 2020-12-18 | -98.79 |
| 2020-12-17 | -98.79 |
| 2020-12-16 | -98.77 |
| 2020-12-15 | -98.73 |
| 2020-12-14 | -98.72 |
| 2020-12-11 | -98.72 |
| 2020-12-10 | -98.67 |
| 2020-12-09 | -98.63 |
| 2020-12-08 | -98.70 |
| 2020-12-07 | -98.72 |
| 2020-12-04 | -98.61 |
| 2020-12-03 | -98.64 |
| 2020-12-02 | -98.64 |
| 2020-12-01 | -98.58 |
| 2020-11-30 | -98.51 |
| 2020-11-27 | -98.45 |
| 2020-11-26 | -98.45 |
| 2020-11-25 | -98.54 |
| 2020-11-24 | -98.54 |
| 2020-11-23 | -98.55 |
| 2020-11-20 | -98.45 |
| 2020-11-19 | -98.43 |
| 2020-11-18 | -98.43 |
| 2020-11-17 | -98.42 |
| 2020-11-16 | -98.51 |
| 2020-11-13 | -98.43 |
| 2020-11-12 | -98.42 |
| 2020-11-11 | -98.48 |
| 2020-11-10 | -98.79 |
| 2020-11-09 | -98.79 |
| 2020-11-06 | -98.80 |
| 2020-11-05 | -98.88 |
| 2020-11-04 | -98.82 |
| 2020-11-03 | -98.76 |
| 2020-11-02 | -96.27 |
| 2020-10-30 | -96.27 |
| 2020-10-29 | -96.27 |
| 2020-10-28 | -96.27 |
| 2020-10-27 | -96.27 |
| 2020-10-23 | -96.27 |
| 2020-10-22 | -96.27 |
| 2020-10-21 | -96.27 |
| 2020-10-20 | -96.27 |
| 2020-10-19 | -96.27 |
| 2020-10-16 | -96.27 |
| 2020-10-15 | -96.27 |
| 2020-10-14 | -96.27 |
| 2020-10-12 | -96.27 |
| 2020-10-09 | -96.27 |
| 2020-10-08 | -96.27 |
| 2020-10-07 | -96.27 |
| 2020-10-06 | -96.27 |
| 2020-10-05 | -96.27 |
| 2020-09-30 | -96.27 |
| 2020-09-29 | -96.27 |
| 2020-09-28 | -96.27 |
| 2020-09-25 | -96.27 |
| 2020-09-24 | -96.27 |
| 2020-09-23 | -96.27 |
| 2020-09-22 | -96.27 |
| 2020-09-21 | -96.27 |
| 2020-09-18 | -96.27 |
| 2020-09-17 | -96.27 |
| 2020-09-16 | -96.27 |
| 2020-09-15 | -96.27 |
| 2020-09-14 | -96.27 |
| 2020-09-11 | -96.27 |
| 2020-09-10 | -96.27 |
| 2020-09-09 | -96.27 |
| 2020-09-08 | -96.27 |
| 2020-09-07 | -96.27 |
| 2020-09-04 | -96.27 |
| 2020-09-03 | -96.27 |
| 2020-09-02 | -96.27 |
| 2020-09-01 | -96.27 |
| 2020-08-31 | -96.27 |
| 2020-08-28 | -96.27 |
| 2020-08-27 | -96.27 |
| 2020-08-26 | -96.27 |
| 2020-08-25 | -96.27 |
| 2020-08-24 | -96.27 |
| 2020-08-21 | -96.27 |
| 2020-08-20 | -96.27 |
| 2020-08-19 | -96.27 |
| 2020-08-18 | -96.27 |
| 2020-08-17 | -96.27 |
| 2020-08-14 | -96.27 |
| 2020-08-13 | -96.27 |
| 2020-08-12 | -96.27 |
| 2020-08-11 | -96.27 |
| 2020-08-10 | -96.27 |
| 2020-08-07 | -96.27 |
| 2020-08-06 | -96.27 |
| 2020-08-05 | -96.27 |
| 2020-08-04 | -96.27 |
| 2020-08-03 | -96.27 |
| 2020-07-31 | -96.27 |
| 2020-07-30 | -96.27 |
| 2020-07-29 | -96.27 |
| 2020-07-28 | -96.27 |
| 2020-07-27 | -96.27 |
| 2020-07-24 | -96.27 |
| 2020-07-23 | -96.27 |
| 2020-07-22 | -96.27 |
| 2020-07-21 | -96.27 |
| 2020-07-20 | -96.27 |
| 2020-07-17 | -96.27 |
| 2020-07-16 | -96.27 |
| 2020-07-15 | -96.27 |
| 2020-07-14 | -96.27 |
| 2020-07-13 | -96.27 |
| 2020-07-10 | -96.27 |
| 2020-07-09 | -96.27 |
| 2020-07-08 | -96.27 |
| 2020-07-07 | -96.27 |
| 2020-07-06 | -96.27 |
| 2020-07-03 | -96.27 |
| 2020-07-02 | -96.27 |
| 2020-06-30 | -96.27 |
| 2020-06-29 | -96.27 |
| 2020-06-26 | -96.27 |
| 2020-06-24 | -96.27 |
| 2020-06-23 | -96.27 |
| 2020-06-22 | -96.27 |
| 2020-06-19 | -96.27 |
| 2020-06-18 | -96.27 |
| 2020-06-17 | -96.27 |
| 2020-06-16 | -96.27 |
| 2020-06-15 | -96.27 |
| 2020-06-12 | -96.27 |
| 2020-06-11 | -96.27 |
| 2020-06-10 | -96.27 |
| 2020-06-09 | -96.27 |
| 2020-06-08 | -96.27 |
| 2020-06-05 | -96.27 |
| 2020-06-04 | -96.27 |
| 2020-06-03 | -96.27 |
| 2020-06-02 | -96.27 |
| 2020-06-01 | -96.27 |
| 2020-05-29 | -96.27 |
| 2020-05-28 | -96.27 |
| 2020-05-27 | -96.27 |
| 2020-05-26 | -96.27 |
| 2020-05-25 | -96.27 |
| 2020-05-22 | -96.27 |
| 2020-05-21 | -96.27 |
| 2020-05-20 | -96.27 |
| 2020-05-19 | -96.27 |
| 2020-05-18 | -96.27 |
| 2020-05-15 | -96.27 |
| 2020-05-14 | -96.27 |
| 2020-05-13 | -96.27 |
| 2020-05-12 | -96.27 |
| 2020-05-11 | -96.27 |
| 2020-05-08 | -96.27 |
| 2020-05-07 | -96.27 |
| 2020-05-06 | -96.27 |
| 2020-05-05 | -96.27 |
| 2020-05-04 | -96.27 |
| 2020-04-29 | -96.27 |
| 2020-04-28 | -96.27 |
| 2020-04-27 | -96.27 |
| 2020-04-24 | -96.27 |
| 2020-04-23 | -96.27 |
| 2020-04-22 | -96.27 |
| 2020-04-21 | -96.27 |
| 2020-04-20 | -96.27 |
| 2020-04-17 | -96.27 |
| 2020-04-16 | -96.27 |
| 2020-04-15 | -96.27 |
| 2020-04-14 | -96.27 |
| 2020-04-09 | -96.27 |
| 2020-04-08 | -96.27 |
| 2020-04-07 | -96.27 |
| 2020-04-06 | -96.27 |
| 2020-04-03 | -96.27 |
| 2020-04-02 | -96.27 |
| 2020-04-01 | -96.27 |
| 2020-03-31 | -96.27 |
| 2020-03-30 | -96.27 |
| 2020-03-27 | -96.27 |
| 2020-03-26 | -96.27 |
| 2020-03-25 | -96.27 |
| 2020-03-24 | -96.27 |
| 2020-03-23 | -96.27 |
| 2020-03-20 | -96.27 |
| 2020-03-19 | -96.27 |
| 2020-03-18 | -96.27 |
| 2020-03-17 | -96.27 |
| 2020-03-16 | -96.27 |
| 2020-03-13 | -96.27 |
| 2020-03-12 | -96.27 |
| 2020-03-11 | -96.27 |
| 2020-03-10 | -96.27 |
| 2020-03-09 | -96.27 |
| 2020-03-06 | -96.27 |
| 2020-03-05 | -96.27 |
| 2020-03-04 | -96.27 |
| 2020-03-03 | -96.27 |
| 2020-03-02 | -96.27 |
| 2020-02-28 | -96.27 |
| 2020-02-27 | -96.27 |
| 2020-02-26 | -96.27 |
| 2020-02-25 | -96.27 |
| 2020-02-24 | -96.27 |
| 2020-02-21 | -96.27 |
| 2020-02-20 | -96.27 |
| 2020-02-19 | -96.27 |
| 2020-02-18 | -96.27 |
| 2020-02-17 | -96.27 |
| 2020-02-14 | -96.27 |
| 2020-02-13 | -96.27 |
| 2020-02-12 | -96.27 |
| 2020-02-11 | -96.27 |
| 2020-02-10 | -96.27 |
| 2020-02-07 | -95.89 |
| 2020-02-06 | -95.89 |
| 2020-02-05 | -95.89 |
| 2020-02-04 | -95.89 |
| 2020-02-03 | -95.89 |
| 2020-01-31 | -95.89 |
| 2020-01-30 | -95.89 |
| 2020-01-29 | -95.52 |
| 2020-01-24 | -95.14 |
| 2020-01-23 | -94.77 |
| 2020-01-22 | -94.77 |
| 2020-01-21 | -94.77 |
| 2020-01-20 | -94.77 |
| 2020-01-17 | -94.77 |
| 2020-01-16 | -94.77 |
| 2020-01-15 | -94.77 |
| 2020-01-14 | -94.77 |
| 2020-01-13 | -95.14 |
| 2020-01-10 | -95.14 |
| 2020-01-09 | -95.14 |
| 2020-01-08 | -95.14 |
| 2020-01-07 | -94.77 |
| 2020-01-06 | -94.77 |
| 2020-01-03 | -94.40 |
| 2020-01-02 | -94.02 |
| 2019-12-31 | -94.40 |
| 2019-12-30 | -94.02 |
| 2019-12-27 | -93.65 |
| 2019-12-24 | -93.28 |
| 2019-12-23 | -92.90 |
| 2019-12-20 | -93.28 |
| 2019-12-19 | -94.77 |
| 2019-12-18 | -94.77 |
| 2019-12-17 | -94.77 |
| 2019-12-16 | -94.77 |
| 2019-12-13 | -94.77 |
| 2019-12-12 | -94.77 |
| 2019-12-11 | -94.40 |
| 2019-12-10 | -94.40 |
| 2019-12-09 | -94.40 |
| 2019-12-06 | -94.02 |
| 2019-12-05 | -94.40 |
| 2019-12-04 | -94.40 |
| 2019-12-03 | -94.40 |
| 2019-12-02 | -94.02 |
| 2019-11-29 | -94.02 |
| 2019-11-28 | -93.65 |
| 2019-11-27 | -93.28 |
| 2019-11-26 | -93.28 |
| 2019-11-25 | -94.02 |
| 2019-11-22 | -93.28 |
| 2019-11-21 | -92.90 |
| 2019-11-20 | -92.90 |
| 2019-11-19 | -94.02 |
| 2019-11-18 | -93.28 |
| 2019-11-15 | -93.28 |
| 2019-11-14 | -93.28 |
| 2019-11-13 | -92.90 |
| 2019-11-12 | -92.53 |
| 2019-11-11 | -92.53 |
| 2019-11-08 | -92.53 |
| 2019-11-07 | -92.53 |
| 2019-11-06 | -92.53 |
| 2019-11-05 | -92.53 |
| 2019-11-04 | -92.16 |
| 2019-11-01 | -91.78 |
| 2019-10-31 | -91.41 |
| 2019-10-30 | -91.41 |
| 2019-10-29 | -91.04 |
| 2019-10-28 | -91.04 |
| 2019-10-25 | -90.66 |
| 2019-10-24 | -91.04 |
| 2019-10-23 | -91.04 |
| 2019-10-22 | -91.04 |
| 2019-10-21 | -91.04 |
| 2019-10-18 | -91.04 |
| 2019-10-17 | -91.04 |
| 2019-10-16 | -91.04 |
| 2019-10-15 | -91.04 |
| 2019-10-14 | -90.66 |
| 2019-10-11 | -90.66 |
| 2019-10-10 | -91.04 |
| 2019-10-09 | -89.17 |
| 2019-10-08 | -87.68 |
| 2019-10-04 | -87.30 |
| 2019-10-03 | -87.30 |
| 2019-10-02 | -87.68 |
| 2019-09-30 | -87.30 |
| 2019-09-27 | -87.68 |
| 2019-09-26 | -87.68 |
| 2019-09-25 | -88.42 |
| 2019-09-24 | -86.93 |
| 2019-09-23 | -87.68 |
| 2019-09-20 | -90.29 |
| 2019-09-19 | -89.92 |
| 2019-09-18 | -89.92 |
| 2019-09-17 | -89.17 |
| 2019-09-16 | -89.17 |
| 2019-09-13 | -87.68 |
| 2019-09-12 | -87.68 |
| 2019-09-11 | -88.80 |
| 2019-09-10 | -89.17 |
| 2019-09-09 | -89.54 |
| 2019-09-06 | -89.54 |
| 2019-09-05 | -89.54 |
| 2019-09-04 | -90.29 |
| 2019-09-03 | -90.29 |
| 2019-09-02 | -90.29 |
| 2019-08-30 | -89.92 |
| 2019-08-29 | -89.92 |
| 2019-08-28 | -89.92 |
| 2019-08-27 | -89.54 |
| 2019-08-26 | -89.92 |
| 2019-08-23 | -89.92 |
| 2019-08-22 | -89.92 |
| 2019-08-21 | -89.92 |
| 2019-08-20 | -90.66 |
| 2019-08-19 | -90.29 |
| 2019-08-16 | -89.92 |
| 2019-08-15 | -89.92 |
| 2019-08-14 | -90.29 |
| 2019-08-13 | -90.29 |
| 2019-08-12 | -90.29 |
| 2019-08-09 | -90.29 |
| 2019-08-08 | -89.54 |
| 2019-08-07 | -88.80 |
| 2019-08-06 | -90.29 |
| 2019-08-05 | -89.92 |
| 2019-08-02 | -88.80 |
| 2019-08-01 | -88.05 |
| 2019-07-31 | -89.17 |
| 2019-07-30 | -88.42 |
| 2019-07-29 | -87.68 |
| 2019-07-26 | -87.30 |
| 2019-07-25 | -87.30 |
| 2019-07-24 | -87.30 |
| 2019-07-23 | -85.81 |
| 2019-07-22 | -86.93 |
| 2019-07-19 | -87.68 |
| 2019-07-18 | -86.55 |
| 2019-07-17 | -91.04 |
| 2019-07-16 | -91.04 |
| 2019-07-15 | -91.04 |
| 2019-07-12 | -91.04 |
| 2019-07-11 | -91.41 |
| 2019-07-10 | -91.41 |
| 2019-07-09 | -91.41 |
| 2019-07-08 | -92.16 |
| 2019-07-05 | -91.41 |
| 2019-07-04 | -91.41 |
| 2019-07-03 | -91.41 |
| 2019-07-02 | -91.04 |
| 2019-06-28 | -91.04 |
| 2019-06-27 | -91.78 |
| 2019-06-26 | -92.16 |
| 2019-06-25 | -92.16 |
| 2019-06-24 | -91.78 |
| 2019-06-21 | -91.78 |
| 2019-06-20 | -91.78 |
| 2019-06-19 | -92.16 |
| 2019-06-18 | -91.41 |
| 2019-06-17 | -92.53 |
| 2019-06-14 | -91.04 |
| 2019-06-13 | -89.54 |
| 2019-06-12 | -89.17 |
| 2019-06-11 | -88.05 |
| 2019-06-10 | -88.05 |
| 2019-06-06 | -86.55 |
| 2019-06-05 | -85.81 |
| 2019-06-04 | -85.06 |
| 2019-06-03 | -85.43 |
| 2019-05-31 | -85.43 |
| 2019-05-30 | -85.81 |
| 2019-05-29 | -85.43 |
| 2019-05-28 | -84.69 |
| 2019-05-27 | -83.57 |
| 2019-05-24 | -82.07 |
| 2019-05-23 | -82.82 |
| 2019-05-22 | -82.07 |
| 2019-05-21 | -82.45 |
| 2019-05-20 | -83.57 |
| 2019-05-17 | -83.57 |
| 2019-05-16 | -83.94 |
| 2019-05-15 | -83.94 |
| 2019-05-14 | -83.94 |
| 2019-05-10 | -83.19 |
| 2019-05-09 | -83.94 |
| 2019-05-08 | -84.31 |
| 2019-05-07 | -83.94 |
| 2019-05-06 | -83.94 |
| 2019-05-03 | -83.19 |
| 2019-05-02 | -82.07 |
| 2019-04-30 | -82.07 |
| 2019-04-29 | -82.07 |
| 2019-04-26 | -82.45 |
| 2019-04-25 | -81.33 |
| 2019-04-24 | -80.58 |
| 2019-04-23 | -81.70 |
| 2019-04-18 | -80.95 |
| 2019-04-17 | -80.58 |
| 2019-04-16 | -80.95 |
| 2019-04-15 | -78.71 |
| 2019-04-12 | -78.34 |
| 2019-04-11 | -79.83 |
| 2019-04-10 | -79.83 |
| 2019-04-09 | -79.09 |
| 2019-04-08 | -82.82 |
| 2019-04-04 | -83.19 |
| 2019-04-03 | -83.19 |
| 2019-04-02 | -83.94 |
| 2019-04-01 | -82.82 |
| 2019-03-29 | -82.45 |
| 2019-03-28 | -82.82 |
| 2019-03-27 | -80.95 |
| 2019-03-26 | -84.31 |
| 2019-03-25 | -86.55 |
| 2019-03-22 | -89.17 |
| 2019-03-21 | -89.17 |
| 2019-03-20 | -89.17 |
| 2019-03-19 | -77.22 |
| 2019-03-18 | -76.47 |
| 2019-03-15 | -73.11 |
| 2019-03-14 | -70.50 |
| 2019-03-13 | -70.12 |
| 2019-03-12 | -67.88 |
| 2019-03-11 | -67.88 |
| 2019-03-08 | -65.64 |
| 2019-03-07 | -60.78 |
| 2019-03-06 | -58.92 |
| 2019-03-05 | -56.30 |
| 2019-03-04 | -55.56 |
| 2019-03-01 | -53.31 |
| 2019-02-28 | -54.44 |
| 2019-02-27 | -53.31 |
| 2019-02-26 | -54.81 |
| 2019-02-25 | -54.06 |
| 2019-02-22 | -54.81 |
| 2019-02-21 | -56.30 |
| 2019-02-20 | -56.30 |
| 2019-02-19 | -56.30 |
| 2019-02-18 | -55.93 |
| 2019-02-15 | -56.30 |
| 2019-02-14 | -55.93 |
| 2019-02-13 | -55.93 |
| 2019-02-12 | -55.93 |
| 2019-02-11 | -55.18 |
| 2019-02-08 | -54.44 |
| 2019-02-04 | -54.81 |
| 2019-02-01 | -55.93 |
| 2019-01-31 | -56.30 |
| 2019-01-30 | -55.18 |
| 2019-01-29 | -55.18 |
| 2019-01-28 | -54.44 |
| 2019-01-25 | -54.44 |
| 2019-01-24 | -51.82 |
| 2019-01-23 | -55.56 |
| 2019-01-22 | -54.06 |
| 2019-01-21 | -52.19 |
| 2019-01-18 | -51.82 |
| 2019-01-17 | -55.56 |
| 2019-01-16 | -50.70 |
| 2019-01-15 | -50.33 |
| 2019-01-14 | -50.70 |
| 2019-01-11 | -51.07 |
| 2019-01-10 | -55.56 |
| 2019-01-09 | -52.94 |
| 2019-01-08 | -52.57 |
| 2019-01-07 | -52.57 |
| 2019-01-04 | -50.70 |
| 2019-01-03 | -48.46 |
| 2019-01-02 | -48.09 |
| 2018-12-31 | -45.85 |
| 2018-12-28 | -49.58 |
| 2018-12-27 | -48.46 |
| 2018-12-24 | -50.33 |
| 2018-12-21 | -53.31 |
| 2018-12-20 | -50.33 |
| 2018-12-19 | -48.46 |
| 2018-12-18 | -47.34 |
| 2018-12-17 | -46.22 |
| 2018-12-14 | -46.22 |
| 2018-12-13 | -46.97 |
| 2018-12-12 | -45.85 |
| 2018-12-11 | -48.09 |
| 2018-12-10 | -48.83 |
| 2018-12-07 | -47.71 |
| 2018-12-06 | -46.97 |
| 2018-12-05 | -46.97 |
| 2018-12-04 | -48.46 |
| 2018-12-03 | -50.33 |
| 2018-11-30 | -56.30 |
| 2018-11-29 | -57.05 |
| 2018-11-28 | -61.16 |
| 2018-11-27 | -61.90 |
| 2018-11-26 | -57.80 |
| 2018-11-23 | -55.93 |
| 2018-11-22 | -54.44 |
| 2018-11-21 | -52.57 |
| 2018-11-20 | -52.19 |
| 2018-11-19 | -51.07 |
| 2018-11-16 | -51.45 |
| 2018-11-15 | -50.33 |
| 2018-11-14 | -49.58 |
| 2018-11-13 | -48.83 |
| 2018-11-12 | -48.09 |
| 2018-11-09 | -48.83 |
| 2018-11-08 | -47.71 |
| 2018-11-07 | -46.59 |
| 2018-11-06 | -46.22 |
| 2018-11-05 | -46.59 |
| 2018-11-02 | -45.85 |
| 2018-11-01 | -45.47 |
| 2018-10-31 | -46.97 |
| 2018-10-30 | -44.72 |
| 2018-10-29 | -44.72 |
| 2018-10-26 | -43.60 |
| 2018-10-25 | -41.36 |
| 2018-10-24 | -39.12 |
| 2018-10-23 | -38.38 |
| 2018-10-22 | -40.24 |
| 2018-10-19 | -39.12 |
| 2018-10-18 | -24.93 |
| 2018-10-16 | -23.81 |
| 2018-10-15 | -23.81 |
| 2018-10-12 | -23.81 |
| 2018-10-11 | -26.42 |
| 2018-10-10 | -21.57 |
| 2018-10-09 | -18.58 |
| 2018-10-08 | -18.58 |
| 2018-10-05 | -17.46 |
| 2018-10-04 | -17.09 |
| 2018-10-03 | -21.94 |
| 2018-10-02 | -18.95 |
| 2018-09-28 | -16.71 |
| 2018-09-27 | -16.71 |
| 2018-09-26 | -16.34 |
| 2018-09-24 | -16.71 |
| 2018-09-21 | -14.85 |
| 2018-09-20 | -14.85 |
| 2018-09-19 | -14.85 |
| 2018-09-18 | -14.10 |
| 2018-09-17 | -2.89 |
| 2018-09-14 | 4.57 |
| 2018-09-13 | 6.44 |
| 2018-09-12 | 8.31 |
| 2018-09-11 | 12.04 |
| 2018-09-10 | 12.04 |
| 2018-09-07 | 12.04 |
| 2018-09-06 | 12.04 |
| 2018-09-05 | 8.31 |
| 2018-09-04 | 19.51 |
| 2018-09-03 | 21.38 |
| 2018-08-31 | 21.38 |
| 2018-08-30 | 19.51 |
| 2018-08-29 | 15.78 |
| 2018-08-28 | 13.91 |
| 2018-08-27 | 15.78 |
| 2018-08-24 | 19.51 |
| 2018-08-23 | 19.51 |
| 2018-08-22 | 19.51 |
| 2018-08-21 | 23.25 |
| 2018-08-20 | 21.38 |
| 2018-08-17 | 21.38 |
| 2018-08-16 | 21.38 |
| 2018-08-15 | 17.65 |
| 2018-08-14 | 17.65 |
| 2018-08-13 | 17.65 |
| 2018-08-10 | 19.51 |
| 2018-08-09 | 21.38 |
| 2018-08-08 | 23.25 |
| 2018-08-07 | 21.38 |
| 2018-08-06 | 25.12 |
| 2018-08-03 | 26.98 |
| 2018-08-02 | 26.98 |
| 2018-08-01 | 28.85 |
| 2018-07-31 | 28.85 |
| 2018-07-30 | 28.85 |
| 2018-07-27 | 25.12 |
| 2018-07-26 | 25.12 |
| 2018-07-25 | 25.12 |
| 2018-07-24 | 19.51 |
| 2018-07-23 | 19.51 |
| 2018-07-20 | 19.51 |
| 2018-07-19 | 19.51 |
| 2018-07-18 | 19.51 |
| 2018-07-17 | 19.51 |
| 2018-07-16 | 19.51 |
| 2018-07-13 | 19.51 |
| 2018-07-12 | 19.51 |
| 2018-07-11 | 19.51 |
| 2018-07-10 | 19.51 |
| 2018-07-09 | 19.51 |
| 2018-07-06 | 19.51 |
| 2018-07-05 | 19.51 |
| 2018-07-04 | 19.51 |
| 2018-07-03 | 19.51 |
| 2018-06-29 | 21.38 |
| 2018-06-28 | 26.98 |
| 2018-06-27 | 26.98 |
| 2018-06-26 | 26.98 |
| 2018-06-25 | 26.98 |
| 2018-06-22 | 26.98 |
| 2018-06-21 | 26.98 |
| 2018-06-20 | 26.98 |
| 2018-06-19 | 26.98 |
| 2018-06-15 | 26.98 |
| 2018-06-14 | 26.98 |
| 2018-06-13 | 26.98 |
| 2018-06-12 | 26.98 |
| 2018-06-11 | 26.98 |
| 2018-06-08 | 26.98 |
| 2018-06-07 | 26.98 |
| 2018-06-06 | 26.98 |
| 2018-06-05 | 26.98 |
| 2018-06-04 | 26.98 |
| 2018-06-01 | 26.98 |
| 2018-05-31 | 28.85 |
| 2018-05-30 | 26.98 |
| 2018-05-29 | 26.98 |
| 2018-05-28 | 26.98 |
| 2018-05-25 | 26.98 |
| 2018-05-24 | 26.98 |
| 2018-05-23 | 26.98 |
| 2018-05-21 | 26.98 |
| 2018-05-18 | 26.98 |
| 2018-05-17 | 26.98 |
| 2018-05-16 | 26.98 |
| 2018-05-15 | 26.98 |
| 2018-05-14 | 26.98 |
| 2018-05-11 | 28.85 |
| 2018-05-10 | 26.98 |
| 2018-05-09 | 28.85 |
| 2018-05-08 | 28.85 |
| 2018-05-07 | 28.85 |
| 2018-05-04 | 26.98 |
| 2018-05-03 | 30.72 |
| 2018-05-02 | 28.85 |
| 2018-04-30 | 28.85 |
| 2018-04-27 | 26.98 |
| 2018-04-26 | 26.98 |
| 2018-04-25 | 26.98 |
| 2018-04-24 | 26.98 |
| 2018-04-23 | 26.98 |
| 2018-04-20 | 26.98 |
| 2018-04-19 | 26.98 |
| 2018-04-18 | 26.98 |
| 2018-04-17 | 26.98 |
| 2018-04-16 | 28.85 |
| 2018-04-13 | 28.85 |
| 2018-04-12 | 26.98 |
| 2018-04-11 | 28.85 |
| 2018-04-10 | 28.85 |
| 2018-04-09 | 26.98 |
| 2018-04-06 | 30.72 |
| 2018-04-04 | 30.72 |
| 2018-04-03 | 30.72 |
| 2018-03-29 | 34.45 |
| 2018-03-28 | 28.85 |
| 2018-03-27 | 28.85 |
| 2018-03-26 | 28.85 |
| 2018-03-23 | 26.98 |
| 2018-03-22 | 32.59 |
| 2018-03-21 | 32.59 |
| 2018-03-20 | 32.59 |
| 2018-03-19 | 32.59 |
| 2018-03-16 | 32.59 |
| 2018-03-15 | 38.19 |
| 2018-03-14 | 45.66 |
| 2018-03-13 | 43.79 |
| 2018-03-12 | 45.66 |
| 2018-03-09 | 45.66 |
| 2018-03-08 | 41.92 |
| 2018-03-07 | 38.19 |
| 2018-03-06 | 41.92 |
| 2018-03-05 | 41.92 |
| 2018-03-02 | 45.66 |
| 2018-03-01 | 49.39 |
| 2018-02-28 | 49.39 |
| 2018-02-27 | 41.92 |
| 2018-02-26 | 34.45 |
| 2018-02-23 | 32.59 |
| 2018-02-22 | 32.59 |
| 2018-02-21 | 32.59 |
| 2018-02-20 | 32.59 |
| 2018-02-15 | 34.45 |
| 2018-02-14 | 32.59 |
| 2018-02-13 | 32.59 |
| 2018-02-12 | 32.59 |
| 2018-02-09 | 32.59 |
| 2018-02-08 | 32.59 |
| 2018-02-07 | 32.59 |
| 2018-02-06 | 32.59 |
| 2018-02-05 | 34.45 |
| 2018-02-02 | 34.45 |
| 2018-02-01 | 34.45 |
| 2018-01-31 | 34.45 |
| 2018-01-30 | 34.45 |
| 2018-01-29 | 34.45 |
| 2018-01-26 | 34.45 |
| 2018-01-25 | 34.45 |
| 2018-01-24 | 34.45 |
| 2018-01-23 | 34.45 |
| 2018-01-22 | 34.45 |
| 2018-01-19 | 34.45 |
| 2018-01-18 | 34.45 |
| 2018-01-17 | 34.45 |
| 2018-01-16 | 34.45 |
| 2018-01-15 | 34.45 |
| 2018-01-12 | 34.45 |
| 2018-01-11 | 34.45 |
| 2018-01-10 | 36.32 |
| 2018-01-09 | 38.19 |
| 2018-01-08 | 38.19 |
| 2018-01-05 | 41.92 |
| 2018-01-04 | 41.92 |
| 2018-01-03 | 45.66 |
| 2018-01-02 | 53.13 |
| 2017-12-29 | 66.20 |
| 2017-12-28 | 47.52 |
| 2017-12-27 | 41.92 |
| 2017-12-22 | 41.92 |
| 2017-12-21 | 41.92 |
| 2017-12-20 | 41.92 |
| 2017-12-19 | 41.92 |
| 2017-12-18 | 41.92 |
| 2017-12-15 | 41.92 |
| 2017-12-14 | 41.92 |
| 2017-12-13 | 41.92 |
| 2017-12-12 | 41.92 |
| 2017-12-11 | 41.92 |
| 2017-12-08 | 41.92 |
| 2017-12-07 | 41.92 |
| 2017-12-06 | 41.92 |
| 2017-12-05 | 41.92 |
| 2017-12-04 | 41.92 |
| 2017-12-01 | 43.79 |
| 2017-11-30 | 43.79 |
| 2017-11-29 | 45.66 |
| 2017-11-28 | 45.66 |
| 2017-11-27 | 45.66 |
| 2017-11-24 | 51.26 |
| 2017-11-23 | 43.79 |
| 2017-11-22 | 43.79 |
| 2017-11-21 | 43.79 |
| 2017-11-20 | 45.66 |
| 2017-11-17 | 47.52 |
| 2017-11-16 | 47.52 |
| 2017-11-15 | 47.52 |
| 2017-11-14 | 47.52 |
| 2017-11-13 | 47.52 |
| 2017-11-10 | 47.52 |
| 2017-11-09 | 47.52 |
| 2017-11-08 | 47.52 |
| 2017-11-07 | 47.52 |
| 2017-11-06 | 47.52 |
| 2017-11-03 | 49.39 |
| 2017-11-02 | 47.52 |
| 2017-11-01 | 47.52 |
| 2017-10-31 | 47.52 |
| 2017-10-30 | 47.52 |
| 2017-10-27 | 47.52 |
| 2017-10-26 | 47.52 |
| 2017-10-25 | 49.39 |
| 2017-10-24 | 49.39 |
| 2017-10-23 | 49.39 |
| 2017-10-20 | 49.39 |
| 2017-10-19 | 49.39 |
| 2017-10-18 | 51.26 |
| 2017-10-17 | 51.26 |
| 2017-10-16 | 53.13 |
| 2017-10-13 | 51.26 |
| 2017-10-12 | 51.26 |
| 2017-10-11 | 51.26 |
| 2017-10-10 | 53.13 |
| 2017-10-09 | 53.13 |
| 2017-10-06 | 53.13 |
| 2017-10-04 | 53.13 |
| 2017-10-03 | 54.99 |
| 2017-09-29 | 54.99 |
| 2017-09-28 | 64.33 |
| 2017-09-27 | 79.27 |
| 2017-09-26 | 101.68 |
| 2017-09-25 | 77.40 |
| 2017-09-22 | 77.40 |
| 2017-09-21 | 77.40 |
| 2017-09-20 | 75.54 |
| 2017-09-19 | 75.54 |
| 2017-09-18 | 73.67 |
| 2017-09-15 | 77.40 |
| 2017-09-14 | 90.48 |
| 2017-09-13 | 101.68 |
| 2017-09-12 | 97.94 |
| 2017-09-11 | 101.68 |
| 2017-09-08 | 112.88 |
| 2017-09-07 | 116.62 |
| 2017-09-06 | 116.62 |
| 2017-09-05 | 124.09 |
| 2017-09-04 | 120.35 |
| 2017-09-01 | 124.09 |
| 2017-08-31 | 139.03 |
| 2017-08-30 | 120.35 |
| 2017-08-29 | 120.35 |
| 2017-08-28 | 116.62 |
| 2017-08-25 | 103.17 |
| 2017-08-24 | 103.17 |
| 2017-08-22 | 106.68 |
| 2017-08-21 | 110.18 |
| 2017-08-18 | 110.18 |
| 2017-08-17 | 110.18 |
| 2017-08-16 | 110.18 |
| 2017-08-15 | 131.20 |
| 2017-08-14 | 141.71 |
| 2017-08-11 | 141.71 |
| 2017-08-10 | 141.71 |
| 2017-08-09 | 141.71 |
| 2017-08-08 | 141.71 |
| 2017-08-07 | 141.71 |
| 2017-08-04 | 141.71 |
| 2017-08-03 | 141.71 |
| 2017-08-02 | 141.71 |
| 2017-08-01 | 141.71 |
| 2017-07-31 | 141.71 |
| 2017-07-28 | 141.71 |
| 2017-07-27 | 145.21 |
| 2017-07-26 | 145.21 |
| 2017-07-25 | 145.21 |
| 2017-07-24 | 145.21 |
| 2017-07-21 | 145.21 |
| 2017-07-20 | 145.21 |
| 2017-07-19 | 145.21 |
| 2017-07-18 | 148.71 |
| 2017-07-17 | 148.71 |
| 2017-07-14 | 148.71 |
| 2017-07-13 | 145.21 |
| 2017-07-12 | 148.71 |
| 2017-07-11 | 148.71 |
| 2017-07-10 | 148.71 |
| 2017-07-07 | 148.71 |
| 2017-07-06 | 148.71 |
| 2017-07-05 | 148.71 |
| 2017-07-04 | 148.71 |
| 2017-07-03 | 152.22 |
| 2017-06-30 | 152.22 |
| 2017-06-29 | 152.22 |
| 2017-06-28 | 148.71 |
| 2017-06-27 | 152.22 |
| 2017-06-26 | 148.71 |
| 2017-06-23 | 148.71 |
| 2017-06-22 | 148.71 |
| 2017-06-21 | 148.71 |
| 2017-06-20 | 145.21 |
| 2017-06-19 | 145.21 |
| 2017-06-16 | 148.71 |
| 2017-06-15 | 148.71 |
| 2017-06-14 | 148.71 |
| 2017-06-13 | 152.22 |
| 2017-06-12 | 152.22 |
| 2017-06-09 | 145.21 |
| 2017-06-08 | 166.23 |
| 2017-06-07 | 173.23 |
| 2017-06-06 | 176.74 |
| 2017-06-05 | 176.74 |
| 2017-06-02 | 176.74 |
| 2017-06-01 | 176.74 |
| 2017-05-31 | 176.74 |
| 2017-05-29 | 176.74 |
| 2017-05-26 | 176.74 |
| 2017-05-25 | 180.24 |
| 2017-05-24 | 180.24 |
| 2017-05-23 | 180.24 |
| 2017-05-22 | 176.74 |
| 2017-05-19 | 176.74 |
| 2017-05-18 | 180.24 |
| 2017-05-17 | 176.74 |
| 2017-05-16 | 180.24 |
| 2017-05-15 | 180.24 |
| 2017-05-12 | 180.24 |
| 2017-05-11 | 180.24 |
| 2017-05-10 | 180.24 |
| 2017-05-09 | 180.24 |
| 2017-05-08 | 180.24 |
| 2017-05-05 | 180.24 |
| 2017-05-04 | 180.24 |
| 2017-05-02 | 180.24 |
| 2017-04-28 | 180.24 |
| 2017-04-27 | 180.24 |
| 2017-04-26 | 180.24 |
| 2017-04-25 | 180.24 |
| 2017-04-24 | 180.24 |
| 2017-04-21 | 180.24 |
| 2017-04-20 | 180.24 |
| 2017-04-19 | 180.24 |
| 2017-04-18 | 180.24 |
| 2017-04-13 | 180.24 |
| 2017-04-12 | 180.24 |
| 2017-04-11 | 183.74 |
| 2017-04-10 | 183.74 |
| 2017-04-07 | 187.25 |
| 2017-04-06 | 187.25 |
| 2017-04-05 | 190.75 |
| 2017-04-03 | 194.25 |
| 2017-03-31 | 194.25 |
| 2017-03-30 | 194.25 |
| 2017-03-29 | 194.25 |
| 2017-03-28 | 194.25 |
| 2017-03-27 | 197.75 |
| 2017-03-24 | 201.26 |
| 2017-03-23 | 201.26 |
| 2017-03-22 | 201.26 |
| 2017-03-21 | 197.75 |
| 2017-03-20 | 197.75 |
| 2017-03-17 | 197.75 |
| 2017-03-16 | 197.75 |
| 2017-03-15 | 197.75 |
| 2017-03-14 | 208.26 |
| 2017-03-13 | 208.26 |
| 2017-03-10 | 208.26 |
| 2017-03-09 | 215.27 |
| 2017-03-08 | 208.26 |
| 2017-03-07 | 215.27 |
| 2017-03-06 | 222.28 |
| 2017-03-03 | 180.24 |
| 2017-03-02 | 183.74 |
| 2017-03-01 | 180.24 |
| 2017-02-28 | 190.75 |
| 2017-02-27 | 197.75 |
| 2017-02-24 | 197.75 |
| 2017-02-23 | 222.28 |
| 2017-02-22 | 222.28 |
| 2017-02-21 | 218.77 |
| 2017-02-20 | 222.28 |
| 2017-02-17 | 222.28 |
| 2017-02-16 | 222.28 |
| 2017-02-15 | 222.28 |
| 2017-02-14 | 225.78 |
| 2017-02-13 | 229.28 |
| 2017-02-10 | 229.28 |
| 2017-02-09 | 232.78 |
| 2017-02-08 | 236.29 |
| 2017-02-07 | 239.79 |
| 2017-02-06 | 239.79 |
| 2017-02-03 | 239.79 |
| 2017-02-02 | 243.29 |
| 2017-02-01 | 246.80 |
| 2017-01-27 | 243.29 |
| 2017-01-26 | 246.80 |
| 2017-01-25 | 246.80 |
| 2017-01-24 | 250.30 |
| 2017-01-23 | 250.30 |
| 2017-01-20 | 246.80 |
| 2017-01-19 | 250.30 |
| 2017-01-18 | 250.30 |
| 2017-01-17 | 246.80 |
| 2017-01-16 | 243.29 |
| 2017-01-13 | 243.29 |
| 2017-01-12 | 250.30 |
| 2017-01-11 | 250.30 |
| 2017-01-10 | 250.30 |
| 2017-01-09 | 250.30 |
| 2017-01-06 | 250.30 |
| 2017-01-05 | 250.30 |
| 2017-01-04 | 250.30 |
| 2017-01-03 | 250.30 |
| 2016-12-30 | 250.30 |
| 2016-12-29 | 243.29 |
| 2016-12-28 | 243.29 |
| 2016-12-23 | 243.29 |
| 2016-12-22 | 243.29 |
| 2016-12-21 | 239.79 |
| 2016-12-20 | 243.29 |
| 2016-12-19 | 239.79 |
| 2016-12-16 | 236.29 |
| 2016-12-15 | 232.78 |
| 2016-12-14 | 239.79 |
| 2016-12-13 | 236.29 |
| 2016-12-12 | 239.79 |
| 2016-12-09 | 239.79 |
| 2016-12-08 | 239.79 |
| 2016-12-07 | 236.29 |
| 2016-12-06 | 232.78 |
| 2016-12-05 | 232.78 |
| 2016-12-02 | 229.28 |
| 2016-12-01 | 229.28 |
| 2016-11-30 | 229.28 |
| 2016-11-29 | 229.28 |
| 2016-11-28 | 225.78 |
| 2016-11-25 | 225.78 |
| 2016-11-24 | 225.78 |
| 2016-11-23 | 229.28 |
| 2016-11-22 | 225.78 |
| 2016-11-21 | 222.28 |
| 2016-11-18 | 218.77 |
| 2016-11-17 | 215.27 |
| 2016-11-16 | 215.27 |
| 2016-11-15 | 215.27 |
| 2016-11-14 | 218.77 |
| 2016-11-11 | 222.28 |
| 2016-11-10 | 222.28 |
| 2016-11-09 | 218.77 |
| 2016-11-08 | 215.27 |
| 2016-11-07 | 222.28 |
| 2016-11-04 | 222.28 |
| 2016-11-03 | 218.77 |
| 2016-11-02 | 215.27 |
| 2016-11-01 | 218.77 |
| 2016-10-31 | 222.28 |
| 2016-10-28 | 225.78 |
| 2016-10-27 | 222.28 |
| 2016-10-26 | 222.28 |
| 2016-10-25 | 218.77 |
| 2016-10-24 | 218.77 |
| 2016-10-20 | 215.27 |
| 2016-10-19 | 215.27 |
| 2016-10-18 | 215.27 |
| 2016-10-17 | 215.27 |
| 2016-10-14 | 218.77 |
| 2016-10-13 | 218.77 |
| 2016-10-12 | 218.77 |
| 2016-10-11 | 218.77 |
| 2016-10-07 | 222.28 |
| 2016-10-06 | 222.28 |
| 2016-10-05 | 229.28 |
| 2016-10-04 | 229.28 |
| 2016-10-03 | 229.28 |
| 2016-09-30 | 229.28 |
| 2016-09-29 | 229.28 |
| 2016-09-28 | 225.78 |
| 2016-09-27 | 225.78 |
| 2016-09-26 | 222.28 |
| 2016-09-23 | 222.28 |
| 2016-09-22 | 222.28 |
| 2016-09-21 | 229.28 |
| 2016-09-20 | 225.78 |
| 2016-09-19 | 229.28 |
| 2016-09-15 | 229.28 |
| 2016-09-14 | 225.78 |
| 2016-09-13 | 225.78 |
| 2016-09-12 | 232.78 |
| 2016-09-09 | 232.78 |
| 2016-09-08 | 232.78 |
| 2016-09-07 | 229.28 |
| 2016-09-06 | 229.28 |
| 2016-09-05 | 229.28 |
| 2016-09-02 | 229.28 |
| 2016-09-01 | 229.28 |
| 2016-08-31 | 232.78 |
| 2016-08-30 | 232.78 |
| 2016-08-29 | 232.78 |
| 2016-08-26 | 232.78 |
| 2016-08-25 | 232.78 |
| 2016-08-24 | 232.78 |
| 2016-08-23 | 232.78 |
| 2016-08-22 | 239.79 |
| 2016-08-19 | 239.79 |
| 2016-08-18 | 250.30 |
| 2016-08-17 | 246.80 |
| 2016-08-16 | 243.29 |
| 2016-08-15 | 243.29 |
| 2016-08-12 | 243.29 |
| 2016-08-11 | 239.79 |
| 2016-08-10 | 239.79 |
| 2016-08-09 | 239.79 |
| 2016-08-08 | 239.79 |
| 2016-08-05 | 236.29 |
| 2016-08-04 | 232.78 |
| 2016-08-03 | 232.78 |
| 2016-08-01 | 232.78 |
| 2016-07-29 | 222.28 |
| 2016-07-28 | 225.78 |
| 2016-07-27 | 225.78 |
| 2016-07-26 | 225.78 |
| 2016-07-25 | 225.78 |
| 2016-07-22 | 222.28 |
| 2016-07-21 | 225.78 |
| 2016-07-20 | 225.78 |
| 2016-07-19 | 229.28 |
| 2016-07-18 | 225.78 |
| 2016-07-15 | 229.28 |
| 2016-07-14 | 225.78 |
| 2016-07-13 | 239.79 |
| 2016-07-12 | 239.79 |
| 2016-07-11 | 239.79 |
| 2016-07-08 | 243.29 |
| 2016-07-07 | 239.79 |
| 2016-07-06 | 239.79 |
| 2016-07-05 | 239.79 |
| 2016-07-04 | 243.29 |
| 2016-06-30 | 250.30 |
| 2016-06-29 | 243.29 |
| 2016-06-28 | 236.29 |
| 2016-06-27 | 229.28 |
| 2016-06-24 | 232.78 |
| 2016-06-23 | 232.78 |
| 2016-06-22 | 239.79 |
| 2016-06-21 | 236.29 |
| 2016-06-20 | 239.79 |
| 2016-06-17 | 239.79 |
| 2016-06-16 | 243.29 |
| 2016-06-15 | 250.30 |
| 2016-06-14 | 253.80 |
| 2016-06-13 | 271.32 |
| 2016-06-10 | 271.32 |
| 2016-06-08 | 267.81 |
| 2016-06-07 | 271.32 |
| 2016-06-06 | 274.82 |
| 2016-06-03 | 260.81 |
| 2016-06-02 | 264.31 |
| 2016-06-01 | 267.81 |
| 2016-05-31 | 264.31 |
| 2016-05-30 | 260.81 |
| 2016-05-27 | 257.31 |
| 2016-05-26 | 250.30 |
| 2016-05-25 | 257.31 |
| 2016-05-24 | 257.31 |
| 2016-05-23 | 264.31 |
| 2016-05-20 | 264.31 |
| 2016-05-19 | 260.81 |
| 2016-05-18 | 260.81 |
| 2016-05-17 | 264.31 |
| 2016-05-16 | 264.31 |
| 2016-05-13 | 260.81 |
| 2016-05-12 | 260.81 |
| 2016-05-11 | 257.31 |
| 2016-05-10 | 253.80 |
| 2016-05-09 | 250.30 |
| 2016-05-06 | 257.31 |
| 2016-05-05 | 260.81 |
| 2016-05-04 | 260.81 |
| 2016-05-03 | 260.81 |
| 2016-04-29 | 253.80 |
| 2016-04-28 | 264.31 |
| 2016-04-27 | 260.81 |
| 2016-04-26 | 278.32 |
| 2016-04-25 | 274.82 |
| 2016-04-22 | 274.82 |
| 2016-04-21 | 285.33 |
| 2016-04-20 | 285.33 |
| 2016-04-19 | 285.33 |
| 2016-04-18 | 285.33 |
| 2016-04-15 | 278.32 |
| 2016-04-14 | 278.32 |
| 2016-04-13 | 274.82 |
| 2016-04-12 | 267.81 |
| 2016-04-11 | 274.82 |
| 2016-04-08 | 271.32 |
| 2016-04-07 | 271.32 |
| 2016-04-06 | 271.32 |
| 2016-04-05 | 274.82 |
| 2016-04-01 | 281.83 |
| 2016-03-31 | 278.32 |
| 2016-03-30 | 274.82 |
| 2016-03-29 | 278.32 |
| 2016-03-24 | 278.32 |
| 2016-03-23 | 281.83 |
| 2016-03-22 | 281.83 |
| 2016-03-21 | 288.83 |
| 2016-03-18 | 292.34 |
| 2016-03-17 | 288.83 |
| 2016-03-16 | 281.83 |
| 2016-03-15 | 281.83 |
| 2016-03-14 | 281.83 |
| 2016-03-11 | 267.81 |
| 2016-03-10 | 253.80 |
| 2016-03-09 | 257.31 |
| 2016-03-08 | 267.81 |
| 2016-03-07 | 267.81 |
| 2016-03-04 | 285.33 |
| 2016-03-03 | 285.33 |
| 2016-03-02 | 295.84 |
| 2016-03-01 | 285.33 |
| 2016-02-29 | 292.34 |
| 2016-02-26 | 306.35 |
| 2016-02-25 | 309.85 |
| 2016-02-24 | 309.85 |
| 2016-02-23 | 316.86 |
| 2016-02-22 | 313.35 |
| 2016-02-19 | 313.35 |
| 2016-02-18 | 320.36 |
| 2016-02-17 | 316.86 |
| 2016-02-16 | 316.86 |
| 2016-02-15 | 320.36 |
| 2016-02-12 | 323.86 |
| 2016-02-11 | 330.87 |
| 2016-02-05 | 334.37 |
| 2016-02-04 | 323.86 |
| 2016-02-03 | 306.35 |
| 2016-02-02 | 313.35 |
| 2016-02-01 | 309.85 |
| 2016-01-29 | 306.35 |
| 2016-01-28 | 299.34 |
| 2016-01-27 | 299.34 |
| 2016-01-26 | 281.83 |
| 2016-01-25 | 278.32 |
| 2016-01-22 | 264.31 |
| 2016-01-21 | 250.30 |
| 2016-01-20 | 250.30 |
| 2016-01-19 | 250.30 |
| 2016-01-18 | 246.80 |
| 2016-01-15 | 246.80 |
| 2016-01-14 | 246.80 |
| 2016-01-13 | 246.80 |
| 2016-01-12 | 239.79 |
| 2016-01-11 | 246.80 |
| 2016-01-08 | 250.30 |
| 2016-01-07 | 246.80 |
| 2016-01-06 | 257.31 |
| 2016-01-05 | 253.80 |
| 2016-01-04 | 250.30 |
| 2015-12-31 | 250.30 |
| 2015-12-30 | 239.79 |
| 2015-12-29 | 239.79 |
| 2015-12-28 | 243.29 |
| 2015-12-24 | 222.28 |
| 2015-12-23 | 222.28 |
| 2015-12-22 | 222.28 |
| 2015-12-21 | 218.77 |
| 2015-12-18 | 215.27 |
| 2015-12-17 | 215.27 |
| 2015-12-16 | 208.26 |
| 2015-12-15 | 204.76 |
| 2015-12-14 | 201.26 |
| 2015-12-11 | 201.26 |
| 2015-12-10 | 197.75 |
| 2015-12-09 | 201.26 |
| 2015-12-08 | 201.26 |
| 2015-12-07 | 197.75 |
| 2015-12-04 | 194.25 |
| 2015-12-03 | 197.75 |
| 2015-12-02 | 201.26 |
| 2015-12-01 | 201.26 |
| 2015-11-30 | 208.26 |
| 2015-11-27 | 211.77 |
| 2015-11-26 | 211.77 |
| 2015-11-25 | 218.77 |
| 2015-11-24 | 222.28 |
| 2015-11-23 | 218.77 |
| 2015-11-20 | 211.77 |
| 2015-11-19 | 211.77 |
| 2015-11-18 | 211.77 |
| 2015-11-17 | 211.77 |
| 2015-11-16 | 208.26 |
| 2015-11-13 | 218.77 |
| 2015-11-12 | 218.77 |
| 2015-11-11 | 218.77 |
| 2015-11-10 | 215.27 |
| 2015-11-09 | 215.27 |
| 2015-11-06 | 211.77 |
| 2015-11-05 | 208.26 |
| 2015-11-04 | 208.26 |
| 2015-11-03 | 201.26 |
| 2015-11-02 | 201.26 |
| 2015-10-30 | 204.76 |
| 2015-10-29 | 204.76 |
| 2015-10-28 | 208.26 |
| 2015-10-27 | 208.26 |
| 2015-10-26 | 211.77 |
| 2015-10-23 | 208.26 |
| 2015-10-22 | 204.76 |
| 2015-10-20 | 211.77 |
| 2015-10-19 | 211.77 |
| 2015-10-16 | 218.77 |
| 2015-10-15 | 222.28 |
| 2015-10-14 | 215.27 |
| 2015-10-13 | 218.77 |
| 2015-10-12 | 222.28 |
| 2015-10-09 | 229.28 |
| 2015-10-08 | 222.28 |
| 2015-10-07 | 225.78 |
| 2015-10-06 | 229.28 |
| 2015-10-05 | 225.78 |
| 2015-10-02 | 236.29 |
| 2015-09-30 | 239.79 |
| 2015-09-29 | 225.78 |
| 2015-09-25 | 243.29 |
| 2015-09-24 | 264.31 |
| 2015-09-23 | 232.78 |
| 2015-09-22 | 232.78 |
| 2015-09-21 | 229.28 |
| 2015-09-18 | 211.77 |
| 2015-09-17 | 225.78 |
| 2015-09-16 | 236.29 |
| 2015-09-15 | 236.29 |
| 2015-09-14 | 239.79 |
| 2015-09-11 | 239.79 |
| 2015-09-10 | 243.29 |
| 2015-09-09 | 257.31 |
| 2015-09-08 | 243.29 |
| 2015-09-07 | 229.28 |
| 2015-09-04 | 232.78 |
| 2015-09-02 | 232.78 |
| 2015-09-01 | 236.29 |
| 2015-08-31 | 239.79 |
| 2015-08-28 | 243.29 |
| 2015-08-27 | 246.80 |
| 2015-08-26 | 239.79 |
| 2015-08-25 | 246.80 |
| 2015-08-24 | 250.30 |
| 2015-08-21 | 267.81 |
| 2015-08-20 | 285.33 |
| 2015-08-19 | 292.34 |
| 2015-08-18 | 288.83 |
| 2015-08-17 | 295.84 |
| 2015-08-14 | 295.84 |
| 2015-08-13 | 295.84 |
| 2015-08-12 | 295.84 |
| 2015-08-11 | 302.84 |
| 2015-08-10 | 302.84 |
| 2015-08-07 | 299.34 |
| 2015-08-06 | 299.34 |
| 2015-08-05 | 302.84 |
| 2015-08-04 | 278.32 |
| 2015-08-03 | 278.32 |
| 2015-07-31 | 306.35 |
| 2015-07-30 | 274.82 |
| 2015-07-29 | 274.82 |
| 2015-07-28 | 260.81 |
| 2015-07-27 | 267.81 |
| 2015-07-24 | 295.84 |
| 2015-07-23 | 292.34 |
| 2015-07-22 | 292.34 |
| 2015-07-21 | 295.84 |
| 2015-07-20 | 288.83 |
| 2015-07-17 | 295.84 |
| 2015-07-16 | 288.83 |
| 2015-07-15 | 288.83 |
| 2015-07-14 | 295.84 |
| 2015-07-13 | 299.34 |
| 2015-07-10 | 295.84 |
| 2015-07-09 | 271.32 |
| 2015-07-08 | 215.27 |
| 2015-07-07 | 285.33 |
| 2015-07-06 | 285.33 |
| 2015-07-03 | 316.86 |
| 2015-07-02 | 320.36 |
| 2015-06-30 | 320.36 |
| 2015-06-29 | 320.36 |
| 2015-06-26 | 337.87 |
| 2015-06-25 | 337.87 |
| 2015-06-24 | 355.39 |
| 2015-06-23 | 365.90 |
| 2015-06-22 | 369.40 |
| 2015-06-19 | 348.38 |
| 2015-06-18 | 355.39 |
| 2015-06-17 | 362.40 |
| 2015-06-16 | 344.88 |
| 2015-06-15 | 351.89 |
| 2015-06-12 | 369.40 |
| 2015-06-11 | 369.40 |
| 2015-06-10 | 369.40 |
| 2015-06-09 | 386.92 |
| 2015-06-08 | 407.93 |
| 2015-06-05 | 404.43 |
| 2015-06-04 | 463.98 |
| 2015-06-03 | 481.50 |
| 2015-06-02 | 485.00 |
| 2015-06-01 | 460.48 |
| 2015-05-29 | 390.42 |
| 2015-05-28 | 425.45 |
| 2015-05-27 | 439.46 |
| 2015-05-26 | 446.47 |
| 2015-05-22 | 425.45 |
| 2015-05-21 | 428.95 |
| 2015-05-20 | 432.46 |
| 2015-05-19 | 432.46 |
| 2015-05-18 | 435.96 |
| 2015-05-15 | 439.46 |
| 2015-05-14 | 428.95 |
| 2015-05-13 | 435.96 |
| 2015-05-12 | 439.46 |
| 2015-05-11 | 446.47 |
| 2015-05-08 | 439.46 |
| 2015-05-07 | 439.46 |
| 2015-05-06 | 463.98 |
| 2015-05-05 | 463.98 |
| 2015-05-04 | 481.50 |
| 2015-04-30 | 456.98 |
| 2015-04-29 | 456.98 |
| 2015-04-28 | 467.49 |
| 2015-04-27 | 481.50 |
| 2015-04-24 | 474.49 |
| 2015-04-23 | 485.00 |
| 2015-04-22 | 488.50 |
| 2015-04-21 | 492.01 |
| 2015-04-20 | 477.99 |
| 2015-04-17 | 509.52 |
| 2015-04-16 | 509.52 |
| 2015-04-15 | 470.99 |
| 2015-04-14 | 485.00 |
| 2015-04-13 | 506.02 |
| 2015-04-10 | 474.49 |
| 2015-04-09 | 449.97 |
| 2015-04-08 | 425.45 |
| 2015-04-02 | 383.41 |
| 2015-04-01 | 376.41 |
| 2015-03-31 | 376.41 |
| 2015-03-30 | 383.41 |
| 2015-03-27 | 355.39 |
| 2015-03-26 | 334.37 |
| 2015-03-25 | 334.37 |
| 2015-03-24 | 341.38 |
| 2015-03-23 | 341.38 |
| 2015-03-20 | 344.88 |
| 2015-03-19 | 344.88 |
| 2015-03-18 | 344.88 |
| 2015-03-17 | 362.40 |
| 2015-03-16 | 379.91 |
| 2015-03-13 | 372.90 |
| 2015-03-12 | 372.90 |
| 2015-03-11 | 365.90 |
| 2015-03-10 | 365.90 |
| 2015-03-09 | 365.90 |
| 2015-03-06 | 362.40 |
| 2015-03-05 | 358.89 |
| 2015-03-04 | 344.88 |
| 2015-03-03 | 344.88 |
| 2015-03-02 | 344.88 |
| 2015-02-27 | 341.38 |
| 2015-02-26 | 341.38 |
| 2015-02-25 | 341.38 |
| 2015-02-24 | 341.38 |
| 2015-02-23 | 337.87 |
| 2015-02-18 | 341.38 |
| 2015-02-17 | 337.87 |
| 2015-02-16 | 341.38 |
| 2015-02-13 | 323.86 |
| 2015-02-12 | 323.86 |
| 2015-02-11 | 323.86 |
| 2015-02-10 | 327.37 |
| 2015-02-09 | 327.37 |
| 2015-02-06 | 330.87 |
| 2015-02-05 | 330.87 |
| 2015-02-04 | 327.37 |
| 2015-02-03 | 327.37 |
| 2015-02-02 | 337.87 |
| 2015-01-30 | 337.87 |
| 2015-01-29 | 337.87 |
| 2015-01-28 | 334.37 |
| 2015-01-27 | 316.86 |
| 2015-01-26 | 316.86 |
| 2015-01-23 | 320.36 |
| 2015-01-22 | 320.36 |
| 2015-01-21 | 320.36 |
| 2015-01-20 | 309.85 |
| 2015-01-19 | 316.86 |
| 2015-01-16 | 316.86 |
| 2015-01-15 | 306.35 |
| 2015-01-14 | 302.84 |
| 2015-01-13 | 302.84 |
| 2015-01-12 | 306.35 |
| 2015-01-09 | 309.85 |
| 2015-01-08 | 316.86 |
| 2015-01-07 | 313.35 |
| 2015-01-06 | 313.35 |
| 2015-01-05 | 316.86 |
| 2015-01-02 | 320.36 |
| 2014-12-31 | 316.86 |
| 2014-12-30 | 309.85 |
| 2014-12-29 | 320.36 |
| 2014-12-24 | 320.36 |
| 2014-12-23 | 320.36 |
| 2014-12-22 | 323.86 |
| 2014-12-19 | 323.86 |
| 2014-12-18 | 316.86 |
| 2014-12-17 | 316.86 |
| 2014-12-16 | 323.86 |
| 2014-12-15 | 327.37 |
| 2014-12-12 | 341.38 |
| 2014-12-11 | 337.87 |
| 2014-12-10 | 348.38 |
| 2014-12-09 | 348.38 |
| 2014-12-08 | 365.90 |
| 2014-12-05 | 369.40 |
| 2014-12-04 | 372.90 |
| 2014-12-03 | 365.90 |
| 2014-12-02 | 365.90 |
| 2014-12-01 | 386.92 |
| 2014-11-28 | 365.90 |
| 2014-11-27 | 362.40 |
| 2014-11-26 | 362.40 |
| 2014-11-25 | 358.89 |
| 2014-11-24 | 358.89 |
| 2014-11-21 | 355.39 |
| 2014-11-20 | 355.39 |
| 2014-11-19 | 355.39 |
| 2014-11-18 | 351.89 |
| 2014-11-17 | 330.87 |
| 2014-11-14 | 330.87 |
| 2014-11-13 | 330.87 |
| 2014-11-12 | 330.87 |
| 2014-11-11 | 334.37 |
| 2014-11-10 | 337.87 |
| 2014-11-07 | 334.37 |
| 2014-11-06 | 337.87 |
| 2014-11-05 | 337.87 |
| 2014-11-04 | 334.37 |
| 2014-11-03 | 334.37 |
| 2014-10-31 | 341.38 |
| 2014-10-30 | 337.87 |
| 2014-10-29 | 337.87 |
| 2014-10-28 | 337.87 |
| 2014-10-27 | 337.87 |
| 2014-10-24 | 348.38 |
| 2014-10-23 | 344.88 |
| 2014-10-22 | 344.88 |
| 2014-10-21 | 341.38 |
| 2014-10-20 | 344.88 |
| 2014-10-17 | 344.88 |
| 2014-10-16 | 344.88 |
| 2014-10-15 | 334.37 |
| 2014-10-14 | 323.86 |
| 2014-10-13 | 320.36 |
| 2014-10-10 | 316.86 |
| 2014-10-09 | 327.37 |
| 2014-10-08 | 323.86 |
| 2014-10-07 | 323.86 |
| 2014-10-06 | 327.37 |
| 2014-10-03 | 320.36 |
| 2014-09-30 | 309.85 |
| 2014-09-29 | 306.35 |
| 2014-09-26 | 344.88 |
| 2014-09-25 | 344.88 |
| 2014-09-24 | 341.38 |
| 2014-09-23 | 341.38 |
| 2014-09-22 | 341.38 |
| 2014-09-19 | 344.88 |
| 2014-09-18 | 337.87 |
| 2014-09-17 | 341.38 |
| 2014-09-16 | 337.87 |
| 2014-09-15 | 337.87 |
| 2014-09-12 | 337.87 |
| 2014-09-11 | 341.38 |
| 2014-09-10 | 341.38 |
| 2014-09-08 | 348.38 |
| 2014-09-05 | 355.39 |
| 2014-09-04 | 337.87 |
| 2014-09-03 | 309.85 |
| 2014-09-02 | 309.85 |
| 2014-09-01 | 299.34 |
| 2014-08-29 | 285.33 |
| 2014-08-28 | 285.33 |
| 2014-08-27 | 295.84 |
| 2014-08-26 | 285.33 |
| 2014-08-25 | 285.33 |
| 2014-08-22 | 285.33 |
| 2014-08-21 | 260.81 |
| 2014-08-20 | 260.81 |
| 2014-08-19 | 264.31 |
| 2014-08-18 | 260.81 |
| 2014-08-15 | 260.81 |
| 2014-08-14 | 257.31 |
| 2014-08-13 | 250.30 |
| 2014-08-12 | 250.30 |
| 2014-08-11 | 253.80 |
| 2014-08-08 | 253.80 |
| 2014-08-07 | 257.31 |
| 2014-08-06 | 257.31 |
| 2014-08-05 | 257.31 |
| 2014-08-04 | 257.31 |
| 2014-08-01 | 253.80 |
| 2014-07-31 | 250.30 |
| 2014-07-30 | 257.31 |
| 2014-07-29 | 253.80 |
| 2014-07-28 | 257.31 |
| 2014-07-25 | 267.81 |
| 2014-07-24 | 264.31 |
| 2014-07-23 | 250.30 |
| 2014-07-22 | 253.80 |
| 2014-07-21 | 264.31 |
| 2014-07-18 | 278.32 |
| 2014-07-17 | 271.32 |
| 2014-07-16 | 264.31 |
| 2014-07-15 | 260.81 |
| 2014-07-14 | 260.81 |
| 2014-07-11 | 260.81 |
| 2014-07-10 | 264.31 |
| 2014-07-09 | 264.31 |
| 2014-07-08 | 260.81 |
| 2014-07-07 | 246.80 |
| 2014-07-04 | 239.79 |
| 2014-07-03 | 250.30 |
| 2014-07-02 | 236.29 |
| 2014-06-30 | 239.79 |
| 2014-06-27 | 239.79 |
| 2014-06-26 | 229.28 |
| 2014-06-25 | 218.77 |
| 2014-06-24 | 187.25 |
| 2014-06-23 | 187.25 |
| 2014-06-20 | 187.25 |
| 2014-06-19 | 180.24 |
| 2014-06-18 | 166.23 |
| 2014-06-17 | 148.71 |
| 2014-06-16 | 141.71 |
| 2014-06-13 | 141.71 |
| 2014-06-12 | 141.71 |
| 2014-06-11 | 141.71 |
| 2014-06-10 | 141.71 |
| 2014-06-09 | 141.71 |
| 2014-06-06 | 141.71 |
| 2014-06-05 | 141.71 |
| 2014-06-04 | 152.22 |
| 2014-06-03 | 155.72 |
| 2014-05-30 | 166.23 |
| 2014-05-29 | 120.69 |
| 2014-05-28 | 120.69 |
| 2014-05-27 | 120.69 |
| 2014-05-26 | 120.69 |
| 2014-05-23 | 117.19 |
| 2014-05-22 | 117.19 |
| 2014-05-21 | 120.69 |
| 2014-05-20 | 117.19 |
| 2014-05-19 | 117.19 |
| 2014-05-16 | 117.19 |
| 2014-05-15 | 117.19 |
| 2014-05-14 | 113.68 |
| 2014-05-13 | 117.19 |
| 2014-05-12 | 117.19 |
| 2014-05-09 | 117.19 |
| 2014-05-08 | 120.69 |
| 2014-05-07 | 110.18 |
| 2014-05-05 | 113.68 |
| 2014-05-02 | 120.69 |
| 2014-04-30 | 120.69 |
| 2014-04-29 | 106.68 |
| 2014-04-28 | 120.69 |
| 2014-04-25 | 120.69 |
| 2014-04-24 | 127.69 |
| 2014-04-23 | 131.20 |
| 2014-04-22 | 127.69 |
| 2014-04-17 | 145.21 |
| 2014-04-16 | 138.20 |
| 2014-04-15 | 127.69 |
| 2014-04-14 | 138.20 |
| 2014-04-11 | 138.20 |
| 2014-04-10 | 145.21 |
| 2014-04-09 | 141.71 |
| 2014-04-08 | 145.21 |
| 2014-04-07 | 141.71 |
| 2014-04-04 | 134.70 |
| 2014-04-03 | 138.20 |
| 2014-04-02 | 138.20 |
| 2014-04-01 | 131.20 |
| 2014-03-31 | 131.20 |
| 2014-03-28 | 127.69 |
| 2014-03-27 | 127.69 |
| 2014-03-26 | 127.69 |
| 2014-03-25 | 145.21 |
| 2014-03-24 | 155.72 |
| 2014-03-21 | 152.22 |
| 2014-03-20 | 127.69 |
| 2014-03-19 | 138.20 |
| 2014-03-18 | 155.72 |
| 2014-03-17 | 155.72 |
| 2014-03-14 | 152.22 |
| 2014-03-13 | 155.72 |
| 2014-03-12 | 148.71 |
| 2014-03-11 | 141.71 |
| 2014-03-10 | 141.71 |
| 2014-03-07 | 145.21 |
| 2014-03-06 | 145.21 |
| 2014-03-05 | 127.69 |
| 2014-03-04 | 124.19 |
| 2014-03-03 | 120.69 |
| 2014-02-28 | 127.69 |
| 2014-02-27 | 127.69 |
| 2014-02-26 | 120.69 |
| 2014-02-25 | 110.18 |
| 2014-02-24 | 106.68 |
| 2014-02-21 | 113.68 |
| 2014-02-20 | 106.68 |
| 2014-02-19 | 110.18 |
| 2014-02-18 | 127.69 |
| 2014-02-17 | 127.69 |
| 2014-02-14 | 106.68 |
| 2014-02-13 | 96.17 |
| 2014-02-12 | 71.65 |
| 2014-02-11 | 75.15 |
| 2014-02-10 | 68.14 |
| 2014-02-07 | 52.38 |
| 2014-02-06 | 59.39 |
| 2014-02-05 | 57.63 |
| 2014-02-04 | 40.12 |
| 2014-01-30 | 40.12 |
| 2014-01-29 | 36.62 |
| 2014-01-28 | 36.62 |
| 2014-01-27 | 22.60 |
| 2014-01-24 | 29.61 |
| 2014-01-23 | 27.86 |
| 2014-01-22 | 26.11 |
| 2014-01-21 | 27.86 |
| 2014-01-20 | 29.61 |
| 2014-01-17 | 13.85 |
| 2014-01-16 | 5.09 |
| 2014-01-15 | 1.59 |
| 2014-01-14 | -12.43 |
| 2014-01-13 | -12.43 |
| 2014-01-10 | -14.18 |
| 2014-01-09 | -16.63 |
| 2014-01-08 | -12.43 |
| 2014-01-07 | -10.67 |
| 2014-01-06 | -5.42 |
| 2014-01-03 | -14.18 |
| 2014-01-02 | -14.18 |
| 2013-12-31 | -13.48 |
| 2013-12-30 | -15.93 |
| 2013-12-27 | -15.93 |
| 2013-12-24 | -13.83 |
| 2013-12-23 | -16.28 |
| 2013-12-20 | -24.34 |
| 2013-12-19 | -22.58 |
| 2013-12-18 | -21.18 |
| 2013-12-17 | -20.13 |
| 2013-12-16 | -17.68 |
| 2013-12-13 | -15.23 |
| 2013-12-12 | -13.13 |
| 2013-12-11 | -8.92 |
| 2013-12-10 | -25.74 |
| 2013-12-09 | -23.99 |
| 2013-12-06 | -21.88 |
| 2013-12-05 | -24.69 |
| 2013-12-04 | -22.58 |
| 2013-12-03 | -22.58 |
| 2013-12-02 | -24.69 |
| 2013-11-29 | -24.69 |
| 2013-11-28 | -24.69 |
| 2013-11-27 | -23.63 |
| 2013-11-26 | -22.58 |
| 2013-11-25 | -23.99 |
| 2013-11-22 | -23.99 |
| 2013-11-21 | -24.34 |
| 2013-11-20 | -25.04 |
| 2013-11-19 | -23.99 |
| 2013-11-18 | -23.63 |
| 2013-11-15 | -22.23 |
| 2013-11-14 | -22.93 |
| 2013-11-13 | -25.04 |
| 2013-11-12 | -23.99 |
| 2013-11-11 | -22.00 |
| 2013-11-08 | -24.67 |
| 2013-11-07 | -25.00 |
| 2013-11-06 | -29.00 |
| 2013-11-05 | -27.33 |
| 2013-11-04 | -29.33 |
| 2013-11-01 | -25.67 |
| 2013-10-31 | -30.00 |
| 2013-10-30 | -29.33 |
| 2013-10-29 | -29.33 |
| 2013-10-28 | -25.67 |
| 2013-10-25 | -28.00 |
| 2013-10-24 | -28.33 |
| 2013-10-23 | -28.33 |
| 2013-10-22 | -29.67 |
| 2013-10-21 | -30.67 |
| 2013-10-18 | -27.33 |
| 2013-10-17 | -29.00 |
| 2013-10-16 | -29.33 |
| 2013-10-15 | -27.33 |
| 2013-10-11 | -20.00 |
| 2013-10-10 | -21.67 |
| 2013-10-09 | -23.33 |
| 2013-10-08 | -20.67 |
| 2013-10-07 | -19.33 |
| 2013-10-04 | -23.33 |
| 2013-10-03 | -23.33 |
| 2013-10-02 | -18.33 |
| 2013-09-30 | -21.67 |
| 2013-09-27 | -24.67 |
| 2013-09-26 | -25.00 |
| 2013-09-25 | -22.00 |
| 2013-09-24 | -22.67 |
| 2013-09-23 | -20.00 |
| 2013-09-19 | -16.67 |
| 2013-09-18 | -18.67 |
| 2013-09-17 | -17.00 |
| 2013-09-16 | 0.00 |
| 2013-09-13 | 0.00 |
| 2013-09-12 | 0.00 |
| 2013-09-11 | 0.00 |
| 2013-09-10 | 0.00 |
| 2013-09-09 | 0.00 |
| 2013-09-06 | -6.67 |
| 2013-09-05 | -1.67 |
| 2013-09-04 | -3.33 |
| 2013-09-03 | -8.33 |
| 2013-09-02 | -6.67 |
| 2013-08-30 | -3.33 |
| 2013-08-29 | -3.33 |
| 2013-08-28 | -5.00 |
| 2013-08-27 | -5.00 |
| 2013-08-26 | -5.00 |
| 2013-08-23 | -5.00 |
| 2013-08-22 | -6.67 |
| 2013-08-21 | -6.67 |
| 2013-08-20 | -3.33 |
| 2013-08-19 | -3.33 |
| 2013-08-16 | -1.67 |
| 2013-08-15 | -1.67 |
| 2013-08-13 | 0.00 |
| 2013-08-12 | 0.00 |
| 2013-08-09 | 0.00 |
| 2013-08-08 | 0.00 |
| 2013-08-07 | -1.67 |
| 2013-08-06 | 5.00 |
| 2013-08-05 | 3.33 |
| 2013-08-02 | 3.33 |
| 2013-08-01 | 5.00 |
| 2013-07-31 | 0.00 |
| 2013-07-30 | 36.67 |
| 2013-07-29 | 33.33 |
| 2013-07-26 | 33.33 |
| 2013-07-25 | 36.67 |
| 2013-07-24 | 35.00 |
| 2013-07-23 | 36.67 |
| 2013-07-22 | 38.33 |
| 2013-07-19 | 25.00 |
| 2013-07-18 | 26.67 |
| 2013-07-17 | 30.00 |
| 2013-07-16 | 28.33 |
| 2013-07-15 | 28.33 |
| 2013-07-12 | 25.00 |
| 2013-07-11 | 13.33 |
| 2013-07-10 | 21.67 |
| 2013-07-09 | 23.33 |
| 2013-07-08 | 18.33 |
| 2013-07-05 | 28.33 |
| 2013-07-04 | 25.00 |
| 2013-07-03 | 25.00 |
| 2013-07-02 | 21.67 |
| 2013-06-28 | 21.67 |
| 2013-06-27 | 33.33 |
| 2013-06-26 | 33.33 |
| 2013-06-25 | 31.67 |
| 2013-06-24 | 43.33 |
| 2013-06-21 | 51.67 |
| 2013-06-20 | 65.00 |
| 2013-06-19 | 70.00 |
| 2013-06-18 | 66.67 |
| 2013-06-17 | 73.33 |
| 2013-06-14 | 80.00 |
| 2013-06-13 | 80.00 |
| 2013-06-11 | 70.00 |
| 2013-06-10 | 73.33 |
| 2013-06-07 | 70.00 |
| 2013-06-06 | 70.00 |
| 2013-06-05 | 76.67 |
| 2013-06-04 | 116.67 |
| 2013-06-03 | 93.33 |
| 2013-05-31 | 93.33 |
| 2013-05-30 | 66.67 |
| 2013-05-29 | 70.00 |
| 2013-05-28 | 61.67 |
| 2013-05-27 | 61.67 |
| 2013-05-24 | 66.67 |
| 2013-05-23 | 66.67 |
| 2013-05-22 | 66.67 |
| 2013-05-21 | 73.33 |
| 2013-05-20 | 60.00 |
| 2013-05-16 | 60.00 |
| 2013-05-15 | 63.33 |
| 2013-05-14 | 61.67 |
| 2013-05-13 | 60.00 |
| 2013-05-10 | 46.67 |
| 2013-05-09 | 51.67 |
| 2013-05-08 | 53.33 |
| 2013-05-07 | 55.00 |
| 2013-05-06 | 50.00 |
| 2013-05-03 | 55.00 |
| 2013-05-02 | 56.67 |
| 2013-04-30 | 60.00 |
| 2013-04-29 | 56.67 |
| 2013-04-26 | 56.67 |
| 2013-04-25 | 51.67 |
| 2013-04-24 | 58.33 |
| 2013-04-23 | 58.33 |
| 2013-04-22 | 58.33 |
| 2013-04-19 | 60.00 |
| 2013-04-18 | 56.67 |
| 2013-04-17 | 60.00 |
| 2013-04-16 | 53.33 |
| 2013-04-15 | 45.00 |
| 2013-04-12 | 41.67 |
| 2013-04-11 | 41.67 |
| 2013-04-10 | 46.67 |
| 2013-04-09 | 50.00 |
| 2013-04-08 | 35.00 |
| 2013-04-05 | 35.00 |
| 2013-04-03 | 35.00 |
| 2013-04-02 | 40.00 |
| 2013-03-28 | 46.67 |
| 2013-03-27 | 48.33 |
| 2013-03-26 | 48.33 |
| 2013-03-25 | 50.00 |
| 2013-03-22 | 51.67 |
| 2013-03-21 | 53.33 |
| 2013-03-20 | 56.67 |
| 2013-03-19 | 56.67 |
| 2013-03-18 | 50.00 |
| 2013-03-15 | 51.67 |
| 2013-03-14 | 51.67 |
| 2013-03-13 | 51.67 |
| 2013-03-12 | 55.00 |
| 2013-03-11 | 55.00 |
| 2013-03-08 | 53.33 |
| 2013-03-07 | 58.33 |
| 2013-03-06 | 53.33 |
| 2013-03-05 | 58.33 |
| 2013-03-04 | 55.00 |
| 2013-03-01 | 50.00 |
| 2013-02-28 | 56.67 |
| 2013-02-27 | 80.00 |
| 2013-02-26 | 83.33 |
| 2013-02-25 | 83.33 |
| 2013-02-22 | 86.67 |
| 2013-02-21 | 93.33 |
| 2013-02-20 | 83.33 |
| 2013-02-19 | 60.00 |
| 2013-02-18 | 60.00 |
| 2013-02-15 | 60.00 |
| 2013-02-14 | 61.67 |
| 2013-02-08 | 51.67 |
| 2013-02-07 | 53.33 |
| 2013-02-06 | 56.67 |
| 2013-02-05 | 53.33 |
| 2013-02-04 | 58.33 |
| 2013-02-01 | 56.67 |
| 2013-01-31 | 56.67 |
| 2013-01-30 | 63.33 |
| 2013-01-29 | 58.33 |
| 2013-01-28 | 61.67 |
| 2013-01-25 | 65.00 |
| 2013-01-24 | 76.67 |
| 2013-01-23 | 76.67 |
| 2013-01-22 | 90.00 |
| 2013-01-21 | 90.00 |
| 2013-01-18 | 100.00 |
| 2013-01-17 | 100.00 |
| 2013-01-16 | 100.00 |
| 2013-01-15 | 100.00 |
| 2013-01-14 | 103.33 |
| 2013-01-11 | 63.33 |
| 2013-01-10 | 66.67 |
| 2013-01-09 | 61.67 |
| 2013-01-08 | 45.00 |
| 2013-01-07 | 26.67 |
| 2013-01-04 | 26.67 |
| 2013-01-03 | 20.00 |
| 2013-01-02 | 13.33 |
| 2012-12-31 | 13.33 |
| 2012-12-28 | 13.33 |
| 2012-12-27 | 15.00 |
| 2012-12-24 | 15.00 |
| 2012-12-21 | 15.00 |
| 2012-12-20 | 15.00 |
| 2012-12-19 | 3.33 |
| 2012-12-18 | 3.33 |
| 2012-12-17 | 3.33 |
| 2012-12-14 | 3.33 |
| 2012-12-13 | 10.00 |
| 2012-12-12 | 10.00 |
| 2012-12-11 | 13.33 |
| 2012-12-10 | 13.33 |
| 2012-12-07 | 11.67 |
| 2012-12-06 | 11.67 |
| 2012-12-05 | 18.33 |
| 2012-12-04 | 18.33 |
| 2012-12-03 | 18.33 |
| 2012-11-30 | 18.33 |
| 2012-11-29 | 18.33 |
| 2012-11-28 | 13.33 |
| 2012-11-27 | 13.33 |
| 2012-11-26 | 13.33 |
| 2012-11-23 | 13.33 |
| 2012-11-22 | 13.33 |
| 2012-11-21 | 6.67 |
| 2012-11-20 | 5.00 |
| 2012-11-19 | 5.00 |
| 2012-11-16 | 5.00 |
| 2012-11-15 | 5.00 |
| 2012-11-14 | 5.00 |
| 2012-11-13 | 3.33 |
| 2012-11-12 | 13.33 |
| 2012-11-09 | 13.33 |
| 2012-11-08 | 16.67 |
| 2012-11-07 | 13.33 |
| 2012-11-06 | 16.67 |
| 2012-11-05 | 13.33 |
| 2012-11-02 | 16.67 |
| 2012-11-01 | 16.67 |
| 2012-10-31 | 16.67 |
| 2012-10-30 | 16.67 |
| 2012-10-29 | 11.67 |
| 2012-10-26 | 26.67 |
| 2012-10-25 | 26.67 |
| 2012-10-24 | 10.00 |
| 2012-10-22 | 15.00 |
| 2012-10-19 | 15.00 |
| 2012-10-18 | 15.00 |
| 2012-10-17 | 15.00 |
| 2012-10-16 | 26.67 |
| 2012-10-15 | 26.67 |
| 2012-10-12 | 13.33 |
| 2012-10-11 | 23.33 |
| 2012-10-10 | 21.67 |
| 2012-10-09 | 21.67 |
| 2012-10-08 | 21.67 |
| 2012-10-05 | 21.67 |
| 2012-10-04 | 21.67 |
| 2012-10-03 | 21.67 |
| 2012-09-28 | 21.67 |
| 2012-09-27 | 26.67 |
| 2012-09-26 | 26.67 |
| 2012-09-25 | 26.67 |
| 2012-09-24 | 31.67 |
| 2012-09-21 | 31.67 |
| 2012-09-20 | 31.67 |
| 2012-09-19 | 33.33 |
| 2012-09-18 | 33.33 |
| 2012-09-17 | 21.67 |
| 2012-09-14 | 20.00 |
| 2012-09-13 | 20.00 |
| 2012-09-12 | 28.33 |
| 2012-09-11 | 28.33 |
| 2012-09-10 | 28.33 |
| 2012-09-07 | 28.33 |
| 2012-09-06 | 28.33 |
| 2012-09-05 | 31.67 |
| 2012-09-04 | 31.67 |
| 2012-09-03 | 30.00 |
| 2012-08-31 | 30.00 |
| 2012-08-30 | 31.67 |
| 2012-08-29 | 31.67 |
| 2012-08-28 | 31.67 |
| 2012-08-27 | 31.67 |
| 2012-08-24 | 31.67 |
| 2012-08-23 | 31.67 |
| 2012-08-22 | 31.67 |
| 2012-08-21 | 31.67 |
| 2012-08-20 | 30.00 |
| 2012-08-17 | 30.00 |
| 2012-08-16 | 30.00 |
| 2012-08-15 | 30.00 |
| 2012-08-14 | 30.00 |
| 2012-08-13 | 30.00 |
| 2012-08-10 | 30.00 |
| 2012-08-09 | 28.33 |
| 2012-08-08 | 26.67 |
| 2012-08-07 | 30.00 |
| 2012-08-06 | 30.00 |
| 2012-08-03 | 33.33 |
| 2012-08-02 | 36.67 |
| 2012-08-01 | 33.33 |
| 2012-07-31 | 33.33 |
| 2012-07-30 | 33.33 |
| 2012-07-27 | 26.67 |
| 2012-07-26 | 16.67 |
| 2012-07-25 | 16.67 |
| 2012-07-24 | 10.00 |
| 2012-07-23 | 16.67 |
| 2012-07-20 | 18.33 |
| 2012-07-19 | 0.00 |
| 2012-07-18 | 0.00 |
| 2012-07-17 | 3.33 |
| 2012-07-16 | 0.00 |
| 2012-07-13 | -1.67 |
| 2012-07-12 | 11.67 |
| 2012-07-11 | 30.00 |
| 2012-07-10 | 50.00 |
| 2012-07-09 | 23.33 |
| 2012-07-06 | 13.33 |
| 2012-07-05 | 0.00 |
| 2012-07-04 | -6.67 |
| 2012-07-03 | -1.67 |
| 2012-06-29 | 0.00 |
| 2012-06-28 | -3.33 |
| 2012-06-27 | -5.00 |
| 2012-06-26 | 0.00 |
| 2012-06-25 | 0.00 |
| 2012-06-22 | 0.00 |
| 2012-06-21 | 0.00 |
| 2012-06-20 | 0.00 |
| 2012-06-19 | 0.00 |
| 2012-06-18 | -30.00 |
| 2012-06-15 | -27.67 |
| 2012-06-14 | -27.67 |
| 2012-06-13 | -27.67 |
| 2012-06-12 | -30.00 |
| 2012-06-11 | -30.00 |
| 2012-06-08 | -30.00 |
| 2012-06-07 | -26.00 |
| 2012-06-06 | -25.67 |
| 2012-06-05 | -23.00 |
| 2012-06-04 | -22.67 |
| 2012-06-01 | -21.67 |
| 2012-05-31 | -25.00 |
| 2012-05-30 | -26.67 |
| 2012-05-29 | -22.00 |
| 2012-05-28 | -25.00 |
| 2012-05-25 | -25.00 |
| 2012-05-24 | -25.00 |
| 2012-05-23 | -24.67 |
| 2012-05-22 | -23.33 |
| 2012-05-21 | -20.00 |
| 2012-05-18 | -11.67 |
| 2012-05-17 | -10.00 |
| 2012-05-16 | -18.33 |
| 2012-05-15 | -18.33 |
| 2012-05-14 | -13.33 |
| 2012-05-11 | -1.67 |
| 2012-05-10 | -1.67 |
| 2012-05-09 | -1.67 |
| 2012-05-08 | -1.67 |
| 2012-05-07 | -5.00 |
| 2012-05-04 | -5.00 |
| 2012-05-03 | -5.00 |
| 2012-05-02 | -3.33 |
| 2012-04-30 | -5.00 |
| 2012-04-27 | -5.00 |
| 2012-04-26 | -1.67 |
| 2012-04-25 | -3.33 |
| 2012-04-24 | -5.00 |
| 2012-04-23 | -5.00 |
| 2012-04-20 | -6.67 |
| 2012-04-19 | -1.67 |
| 2012-04-18 | 0.00 |
| 2012-04-17 | 0.00 |
| 2012-04-16 | 0.00 |
| 2012-04-13 | 0.00 |
| 2012-04-12 | -1.67 |
| 2012-04-11 | 0.00 |
| 2012-04-10 | 1.67 |
| 2012-04-05 | -1.67 |
| 2012-04-03 | 1.67 |
| 2012-04-02 | 3.33 |
| 2012-03-30 | 8.33 |
| 2012-03-29 | 8.33 |
| 2012-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy