Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00563 | 1993-09-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0563 % |
|---|---|
| 2025-09-02 | -67.30 |
| 2025-09-01 | -66.31 |
| 2025-08-29 | -66.31 |
| 2025-08-28 | -66.31 |
| 2025-08-27 | -66.81 |
| 2025-08-26 | -66.31 |
| 2025-08-25 | -66.81 |
| 2025-08-22 | -67.30 |
| 2025-08-21 | -67.30 |
| 2025-08-20 | -66.81 |
| 2025-08-19 | -66.81 |
| 2025-08-18 | -66.81 |
| 2025-08-15 | -66.81 |
| 2025-08-14 | -66.31 |
| 2025-08-13 | -66.31 |
| 2025-08-12 | -66.81 |
| 2025-08-11 | -66.31 |
| 2025-08-08 | -66.81 |
| 2025-08-07 | -66.81 |
| 2025-08-06 | -67.30 |
| 2025-08-05 | -66.81 |
| 2025-08-04 | -66.81 |
| 2025-08-01 | -66.31 |
| 2025-07-31 | -66.31 |
| 2025-07-30 | -66.31 |
| 2025-07-29 | -65.81 |
| 2025-07-28 | -65.81 |
| 2025-07-25 | -66.31 |
| 2025-07-24 | -66.31 |
| 2025-07-23 | -66.31 |
| 2025-07-22 | -66.31 |
| 2025-07-21 | -66.31 |
| 2025-07-18 | -66.81 |
| 2025-07-17 | -66.81 |
| 2025-07-16 | -67.30 |
| 2025-07-15 | -66.81 |
| 2025-07-14 | -65.81 |
| 2025-07-11 | -65.81 |
| 2025-07-10 | -66.81 |
| 2025-07-09 | -68.29 |
| 2025-07-08 | -67.30 |
| 2025-07-07 | -68.29 |
| 2025-07-04 | -68.29 |
| 2025-07-03 | -68.29 |
| 2025-07-02 | -68.79 |
| 2025-06-30 | -69.28 |
| 2025-06-27 | -68.29 |
| 2025-06-26 | -69.28 |
| 2025-06-25 | -70.27 |
| 2025-06-24 | -70.77 |
| 2025-06-23 | -71.26 |
| 2025-06-20 | -70.27 |
| 2025-06-19 | -70.77 |
| 2025-06-18 | -70.77 |
| 2025-06-17 | -70.77 |
| 2025-06-16 | -69.28 |
| 2025-06-13 | -69.78 |
| 2025-06-12 | -70.27 |
| 2025-06-11 | -70.27 |
| 2025-06-10 | -70.77 |
| 2025-06-09 | -70.27 |
| 2025-06-06 | -70.27 |
| 2025-06-05 | -70.27 |
| 2025-06-04 | -69.78 |
| 2025-06-03 | -70.77 |
| 2025-06-02 | -70.27 |
| 2025-05-30 | -70.27 |
| 2025-05-29 | -70.27 |
| 2025-05-28 | -70.27 |
| 2025-05-27 | -71.76 |
| 2025-05-26 | -70.77 |
| 2025-05-23 | -71.26 |
| 2025-05-22 | -71.26 |
| 2025-05-21 | -71.26 |
| 2025-05-20 | -70.27 |
| 2025-05-19 | -70.77 |
| 2025-05-16 | -70.77 |
| 2025-05-15 | -70.77 |
| 2025-05-14 | -70.77 |
| 2025-05-13 | -70.77 |
| 2025-05-12 | -70.77 |
| 2025-05-09 | -70.77 |
| 2025-05-08 | -70.77 |
| 2025-05-07 | -70.77 |
| 2025-05-06 | -70.77 |
| 2025-05-02 | -70.77 |
| 2025-04-30 | -71.26 |
| 2025-04-29 | -70.77 |
| 2025-04-28 | -70.77 |
| 2025-04-25 | -70.27 |
| 2025-04-24 | -70.77 |
| 2025-04-23 | -70.27 |
| 2025-04-22 | -71.26 |
| 2025-04-17 | -70.77 |
| 2025-04-16 | -72.26 |
| 2025-04-15 | -72.26 |
| 2025-04-14 | -71.76 |
| 2025-04-11 | -72.26 |
| 2025-04-10 | -71.76 |
| 2025-04-09 | -72.75 |
| 2025-04-08 | -73.25 |
| 2025-04-07 | -73.74 |
| 2025-04-03 | -70.77 |
| 2025-04-02 | -70.77 |
| 2025-04-01 | -70.77 |
| 2025-03-31 | -70.27 |
| 2025-03-28 | -70.27 |
| 2025-03-27 | -70.27 |
| 2025-03-26 | -70.27 |
| 2025-03-25 | -69.78 |
| 2025-03-24 | -69.28 |
| 2025-03-21 | -67.80 |
| 2025-03-20 | -67.30 |
| 2025-03-19 | -67.30 |
| 2025-03-18 | -67.30 |
| 2025-03-17 | -67.30 |
| 2025-03-14 | -67.30 |
| 2025-03-13 | -67.80 |
| 2025-03-12 | -67.30 |
| 2025-03-11 | -67.30 |
| 2025-03-10 | -67.30 |
| 2025-03-07 | -67.30 |
| 2025-03-06 | -67.30 |
| 2025-03-05 | -67.30 |
| 2025-03-04 | -66.31 |
| 2025-03-03 | -67.30 |
| 2025-02-28 | -66.81 |
| 2025-02-27 | -66.31 |
| 2025-02-26 | -66.31 |
| 2025-02-25 | -66.31 |
| 2025-02-24 | -66.31 |
| 2025-02-21 | -65.32 |
| 2025-02-20 | -66.81 |
| 2025-02-19 | -66.31 |
| 2025-02-18 | -67.30 |
| 2025-02-17 | -66.31 |
| 2025-02-14 | -66.81 |
| 2025-02-13 | -66.81 |
| 2025-02-12 | -65.32 |
| 2025-02-11 | -65.81 |
| 2025-02-10 | -66.31 |
| 2025-02-07 | -66.81 |
| 2025-02-06 | -67.30 |
| 2025-02-05 | -66.31 |
| 2025-02-04 | -67.30 |
| 2025-02-03 | -66.81 |
| 2025-01-28 | -66.81 |
| 2025-01-27 | -67.80 |
| 2025-01-24 | -68.29 |
| 2025-01-23 | -67.30 |
| 2025-01-22 | -65.81 |
| 2025-01-21 | -65.81 |
| 2025-01-20 | -65.81 |
| 2025-01-17 | -65.81 |
| 2025-01-16 | -66.31 |
| 2025-01-15 | -66.31 |
| 2025-01-14 | -65.32 |
| 2025-01-13 | -65.32 |
| 2025-01-10 | -65.81 |
| 2025-01-09 | -64.33 |
| 2025-01-08 | -63.83 |
| 2025-01-07 | -63.83 |
| 2025-01-06 | -63.83 |
| 2025-01-03 | -63.83 |
| 2025-01-02 | -63.83 |
| 2024-12-31 | -63.34 |
| 2024-12-30 | -63.34 |
| 2024-12-27 | -62.35 |
| 2024-12-24 | -62.35 |
| 2024-12-23 | -62.35 |
| 2024-12-20 | -62.35 |
| 2024-12-19 | -62.84 |
| 2024-12-18 | -62.35 |
| 2024-12-17 | -61.85 |
| 2024-12-16 | -62.35 |
| 2024-12-13 | -62.84 |
| 2024-12-12 | -61.85 |
| 2024-12-11 | -61.85 |
| 2024-12-10 | -61.85 |
| 2024-12-09 | -61.85 |
| 2024-12-06 | -61.85 |
| 2024-12-05 | -61.85 |
| 2024-12-04 | -62.35 |
| 2024-12-03 | -61.85 |
| 2024-12-02 | -60.86 |
| 2024-11-29 | -61.36 |
| 2024-11-28 | -61.36 |
| 2024-11-27 | -60.86 |
| 2024-11-26 | -61.85 |
| 2024-11-25 | -61.36 |
| 2024-11-22 | -61.36 |
| 2024-11-21 | -59.87 |
| 2024-11-20 | -58.88 |
| 2024-11-19 | -58.38 |
| 2024-11-18 | -58.38 |
| 2024-11-15 | -57.89 |
| 2024-11-14 | -58.38 |
| 2024-11-13 | -57.39 |
| 2024-11-12 | -57.89 |
| 2024-11-11 | -56.40 |
| 2024-11-08 | -56.40 |
| 2024-11-07 | -54.91 |
| 2024-11-06 | -55.91 |
| 2024-11-05 | -54.91 |
| 2024-11-04 | -55.91 |
| 2024-11-01 | -55.91 |
| 2024-10-31 | -56.40 |
| 2024-10-30 | -57.39 |
| 2024-10-29 | -56.40 |
| 2024-10-28 | -56.40 |
| 2024-10-25 | -56.40 |
| 2024-10-24 | -56.40 |
| 2024-10-23 | -56.40 |
| 2024-10-22 | -55.91 |
| 2024-10-21 | -55.91 |
| 2024-10-18 | -55.41 |
| 2024-10-17 | -55.91 |
| 2024-10-16 | -54.42 |
| 2024-10-15 | -57.39 |
| 2024-10-14 | -54.42 |
| 2024-10-10 | -54.42 |
| 2024-10-09 | -54.42 |
| 2024-10-08 | -53.92 |
| 2024-10-07 | -51.45 |
| 2024-10-04 | -51.94 |
| 2024-10-03 | -53.43 |
| 2024-10-02 | -53.92 |
| 2024-09-30 | -59.87 |
| 2024-09-27 | -60.36 |
| 2024-09-26 | -62.35 |
| 2024-09-25 | -63.83 |
| 2024-09-24 | -63.83 |
| 2024-09-23 | -65.32 |
| 2024-09-20 | -64.33 |
| 2024-09-19 | -65.32 |
| 2024-09-17 | -64.33 |
| 2024-09-16 | -65.32 |
| 2024-09-13 | -65.32 |
| 2024-09-12 | -65.81 |
| 2024-09-11 | -65.81 |
| 2024-09-10 | -66.31 |
| 2024-09-09 | -65.81 |
| 2024-09-05 | -65.32 |
| 2024-09-04 | -65.32 |
| 2024-09-03 | -64.82 |
| 2024-09-02 | -65.32 |
| 2024-08-30 | -63.83 |
| 2024-08-29 | -65.32 |
| 2024-08-28 | -64.33 |
| 2024-08-27 | -65.81 |
| 2024-08-26 | -64.82 |
| 2024-08-23 | -64.82 |
| 2024-08-22 | -65.32 |
| 2024-08-21 | -63.34 |
| 2024-08-20 | -64.33 |
| 2024-08-19 | -63.83 |
| 2024-08-16 | -62.35 |
| 2024-08-15 | -63.83 |
| 2024-08-14 | -62.35 |
| 2024-08-13 | -63.34 |
| 2024-08-12 | -63.34 |
| 2024-08-09 | -63.34 |
| 2024-08-08 | -62.35 |
| 2024-08-07 | -63.34 |
| 2024-08-06 | -61.85 |
| 2024-08-05 | -62.35 |
| 2024-08-02 | -61.85 |
| 2024-08-01 | -62.35 |
| 2024-07-31 | -60.86 |
| 2024-07-30 | -61.85 |
| 2024-07-29 | -61.85 |
| 2024-07-26 | -61.36 |
| 2024-07-25 | -59.37 |
| 2024-07-24 | -58.38 |
| 2024-07-23 | -57.89 |
| 2024-07-22 | -58.38 |
| 2024-07-19 | -58.38 |
| 2024-07-18 | -57.89 |
| 2024-07-17 | -58.88 |
| 2024-07-16 | -58.88 |
| 2024-07-15 | -58.38 |
| 2024-07-12 | -57.89 |
| 2024-07-11 | -57.89 |
| 2024-07-10 | -57.89 |
| 2024-07-09 | -57.89 |
| 2024-07-08 | -58.38 |
| 2024-07-05 | -57.89 |
| 2024-07-04 | -57.39 |
| 2024-07-03 | -56.90 |
| 2024-07-02 | -57.89 |
| 2024-06-28 | -57.39 |
| 2024-06-27 | -56.90 |
| 2024-06-26 | -57.89 |
| 2024-06-25 | -56.90 |
| 2024-06-24 | -56.90 |
| 2024-06-21 | -57.89 |
| 2024-06-20 | -58.38 |
| 2024-06-19 | -55.91 |
| 2024-06-18 | -57.39 |
| 2024-06-17 | -56.90 |
| 2024-06-14 | -55.91 |
| 2024-06-13 | -55.91 |
| 2024-06-12 | -55.41 |
| 2024-06-11 | -55.41 |
| 2024-06-07 | -54.42 |
| 2024-06-06 | -53.92 |
| 2024-06-05 | -53.92 |
| 2024-06-04 | -53.92 |
| 2024-06-03 | -52.93 |
| 2024-05-31 | -54.42 |
| 2024-05-30 | -54.91 |
| 2024-05-29 | -54.42 |
| 2024-05-28 | -53.43 |
| 2024-05-27 | -53.43 |
| 2024-05-24 | -53.43 |
| 2024-05-23 | -51.94 |
| 2024-05-22 | -50.95 |
| 2024-05-21 | -53.33 |
| 2024-05-20 | -50.53 |
| 2024-05-17 | -50.53 |
| 2024-05-16 | -51.46 |
| 2024-05-14 | -52.40 |
| 2024-05-13 | -52.40 |
| 2024-05-10 | -52.40 |
| 2024-05-09 | -52.40 |
| 2024-05-08 | -53.33 |
| 2024-05-07 | -53.80 |
| 2024-05-06 | -53.80 |
| 2024-05-03 | -52.40 |
| 2024-05-02 | -53.80 |
| 2024-04-30 | -54.26 |
| 2024-04-29 | -54.73 |
| 2024-04-26 | -55.66 |
| 2024-04-25 | -58.00 |
| 2024-04-24 | -58.93 |
| 2024-04-23 | -58.93 |
| 2024-04-22 | -58.93 |
| 2024-04-19 | -60.33 |
| 2024-04-18 | -58.93 |
| 2024-04-17 | -60.80 |
| 2024-04-16 | -61.26 |
| 2024-04-15 | -61.26 |
| 2024-04-12 | -60.33 |
| 2024-04-11 | -60.80 |
| 2024-04-10 | -59.40 |
| 2024-04-09 | -58.93 |
| 2024-04-08 | -59.40 |
| 2024-04-05 | -59.40 |
| 2024-04-03 | -59.40 |
| 2024-04-02 | -59.86 |
| 2024-03-28 | -59.40 |
| 2024-03-27 | -60.33 |
| 2024-03-26 | -59.40 |
| 2024-03-25 | -59.40 |
| 2024-03-22 | -59.40 |
| 2024-03-21 | -58.93 |
| 2024-03-20 | -59.86 |
| 2024-03-19 | -61.26 |
| 2024-03-18 | -60.80 |
| 2024-03-15 | -61.26 |
| 2024-03-14 | -61.26 |
| 2024-03-13 | -62.20 |
| 2024-03-12 | -61.73 |
| 2024-03-11 | -63.13 |
| 2024-03-08 | -63.13 |
| 2024-03-07 | -64.53 |
| 2024-03-06 | -64.06 |
| 2024-03-05 | -65.00 |
| 2024-03-04 | -64.53 |
| 2024-03-01 | -63.13 |
| 2024-02-29 | -63.60 |
| 2024-02-28 | -63.13 |
| 2024-02-27 | -64.06 |
| 2024-02-26 | -65.00 |
| 2024-02-23 | -63.60 |
| 2024-02-22 | -63.13 |
| 2024-02-21 | -65.46 |
| 2024-02-20 | -66.40 |
| 2024-02-19 | -67.80 |
| 2024-02-16 | -66.86 |
| 2024-02-15 | -67.80 |
| 2024-02-14 | -68.26 |
| 2024-02-09 | -67.80 |
| 2024-02-08 | -67.80 |
| 2024-02-07 | -67.80 |
| 2024-02-06 | -67.33 |
| 2024-02-05 | -69.20 |
| 2024-02-02 | -69.20 |
| 2024-02-01 | -68.73 |
| 2024-01-31 | -68.26 |
| 2024-01-30 | -68.26 |
| 2024-01-29 | -66.86 |
| 2024-01-26 | -68.73 |
| 2024-01-25 | -68.26 |
| 2024-01-24 | -69.20 |
| 2024-01-23 | -70.13 |
| 2024-01-22 | -71.06 |
| 2024-01-19 | -69.66 |
| 2024-01-18 | -68.73 |
| 2024-01-17 | -68.73 |
| 2024-01-16 | -67.33 |
| 2024-01-15 | -65.93 |
| 2024-01-12 | -66.40 |
| 2024-01-11 | -68.26 |
| 2024-01-10 | -68.26 |
| 2024-01-09 | -67.80 |
| 2024-01-08 | -66.86 |
| 2024-01-05 | -65.93 |
| 2024-01-04 | -65.46 |
| 2024-01-03 | -65.00 |
| 2024-01-02 | -65.93 |
| 2023-12-29 | -65.00 |
| 2023-12-28 | -67.33 |
| 2023-12-27 | -68.73 |
| 2023-12-22 | -69.66 |
| 2023-12-21 | -68.73 |
| 2023-12-20 | -68.73 |
| 2023-12-19 | -69.20 |
| 2023-12-18 | -68.26 |
| 2023-12-15 | -68.26 |
| 2023-12-14 | -69.20 |
| 2023-12-13 | -69.20 |
| 2023-12-12 | -68.73 |
| 2023-12-11 | -67.80 |
| 2023-12-08 | -66.86 |
| 2023-12-07 | -67.33 |
| 2023-12-06 | -66.40 |
| 2023-12-05 | -67.33 |
| 2023-12-04 | -67.80 |
| 2023-12-01 | -66.40 |
| 2023-11-30 | -65.93 |
| 2023-11-29 | -67.33 |
| 2023-11-28 | -66.86 |
| 2023-11-27 | -66.86 |
| 2023-11-24 | -66.40 |
| 2023-11-23 | -65.93 |
| 2023-11-22 | -67.33 |
| 2023-11-21 | -67.33 |
| 2023-11-20 | -68.26 |
| 2023-11-17 | -67.80 |
| 2023-11-16 | -68.26 |
| 2023-11-15 | -66.86 |
| 2023-11-14 | -69.20 |
| 2023-11-13 | -69.66 |
| 2023-11-10 | -69.66 |
| 2023-11-09 | -69.20 |
| 2023-11-08 | -68.26 |
| 2023-11-07 | -68.73 |
| 2023-11-06 | -67.33 |
| 2023-11-03 | -68.26 |
| 2023-11-02 | -68.26 |
| 2023-11-01 | -68.26 |
| 2023-10-31 | -67.80 |
| 2023-10-30 | -67.33 |
| 2023-10-27 | -66.86 |
| 2023-10-26 | -67.33 |
| 2023-10-25 | -66.40 |
| 2023-10-24 | -66.86 |
| 2023-10-20 | -64.53 |
| 2023-10-19 | -65.46 |
| 2023-10-18 | -65.00 |
| 2023-10-17 | -64.53 |
| 2023-10-16 | -64.53 |
| 2023-10-13 | -64.06 |
| 2023-10-12 | -63.60 |
| 2023-10-11 | -64.06 |
| 2023-10-10 | -64.53 |
| 2023-10-09 | -64.53 |
| 2023-10-06 | -65.00 |
| 2023-10-05 | -65.93 |
| 2023-10-04 | -66.40 |
| 2023-10-03 | -66.40 |
| 2023-09-29 | -65.46 |
| 2023-09-28 | -65.93 |
| 2023-09-27 | -64.53 |
| 2023-09-26 | -64.06 |
| 2023-09-25 | -62.66 |
| 2023-09-22 | -62.20 |
| 2023-09-21 | -64.06 |
| 2023-09-20 | -63.60 |
| 2023-09-19 | -63.13 |
| 2023-09-18 | -62.20 |
| 2023-09-15 | -62.66 |
| 2023-09-14 | -61.73 |
| 2023-09-13 | -60.80 |
| 2023-09-12 | -61.73 |
| 2023-09-11 | -61.26 |
| 2023-09-07 | -60.33 |
| 2023-09-06 | -59.86 |
| 2023-09-05 | -59.86 |
| 2023-09-04 | -59.86 |
| 2023-08-31 | -60.80 |
| 2023-08-30 | -60.33 |
| 2023-08-29 | -59.86 |
| 2023-08-28 | -62.20 |
| 2023-08-25 | -61.26 |
| 2023-08-24 | -62.20 |
| 2023-08-23 | -61.26 |
| 2023-08-22 | -62.20 |
| 2023-08-21 | -62.66 |
| 2023-08-18 | -62.20 |
| 2023-08-17 | -61.73 |
| 2023-08-16 | -61.26 |
| 2023-08-15 | -61.26 |
| 2023-08-14 | -62.20 |
| 2023-08-11 | -60.33 |
| 2023-08-10 | -59.86 |
| 2023-08-09 | -59.86 |
| 2023-08-08 | -59.40 |
| 2023-08-07 | -59.86 |
| 2023-08-04 | -58.93 |
| 2023-08-03 | -58.00 |
| 2023-08-02 | -59.40 |
| 2023-08-01 | -58.93 |
| 2023-07-31 | -58.00 |
| 2023-07-28 | -58.93 |
| 2023-07-27 | -58.00 |
| 2023-07-26 | -59.40 |
| 2023-07-25 | -58.46 |
| 2023-07-24 | -59.86 |
| 2023-07-21 | -59.40 |
| 2023-07-20 | -59.86 |
| 2023-07-19 | -59.40 |
| 2023-07-18 | -58.93 |
| 2023-07-14 | -58.00 |
| 2023-07-13 | -58.00 |
| 2023-07-12 | -57.53 |
| 2023-07-11 | -58.00 |
| 2023-07-10 | -57.53 |
| 2023-07-07 | -57.53 |
| 2023-07-06 | -57.53 |
| 2023-07-05 | -57.06 |
| 2023-07-04 | -57.06 |
| 2023-07-03 | -57.06 |
| 2023-06-30 | -58.46 |
| 2023-06-29 | -58.46 |
| 2023-06-28 | -58.46 |
| 2023-06-27 | -58.93 |
| 2023-06-26 | -58.93 |
| 2023-06-23 | -58.46 |
| 2023-06-21 | -57.06 |
| 2023-06-20 | -57.53 |
| 2023-06-19 | -56.60 |
| 2023-06-16 | -56.13 |
| 2023-06-15 | -57.53 |
| 2023-06-14 | -57.06 |
| 2023-06-13 | -56.60 |
| 2023-06-12 | -57.06 |
| 2023-06-09 | -57.53 |
| 2023-06-08 | -57.06 |
| 2023-06-07 | -57.53 |
| 2023-06-06 | -57.53 |
| 2023-06-05 | -58.00 |
| 2023-06-02 | -56.60 |
| 2023-06-01 | -59.40 |
| 2023-05-31 | -58.46 |
| 2023-05-30 | -57.53 |
| 2023-05-29 | -58.46 |
| 2023-05-25 | -58.00 |
| 2023-05-24 | -57.06 |
| 2023-05-23 | -56.13 |
| 2023-05-22 | -55.25 |
| 2023-05-19 | -56.13 |
| 2023-05-18 | -57.01 |
| 2023-05-17 | -56.57 |
| 2023-05-16 | -56.57 |
| 2023-05-15 | -56.57 |
| 2023-05-12 | -56.57 |
| 2023-05-11 | -56.13 |
| 2023-05-10 | -55.25 |
| 2023-05-09 | -54.37 |
| 2023-05-08 | -52.62 |
| 2023-05-05 | -54.37 |
| 2023-05-04 | -56.13 |
| 2023-05-03 | -56.13 |
| 2023-05-02 | -56.13 |
| 2023-04-28 | -57.45 |
| 2023-04-27 | -56.13 |
| 2023-04-26 | -56.13 |
| 2023-04-25 | -56.13 |
| 2023-04-24 | -55.25 |
| 2023-04-21 | -55.25 |
| 2023-04-20 | -55.25 |
| 2023-04-19 | -54.37 |
| 2023-04-18 | -55.25 |
| 2023-04-17 | -55.25 |
| 2023-04-14 | -56.13 |
| 2023-04-13 | -54.37 |
| 2023-04-12 | -53.50 |
| 2023-04-11 | -55.25 |
| 2023-04-06 | -56.57 |
| 2023-04-04 | -56.13 |
| 2023-04-03 | -55.25 |
| 2023-03-31 | -56.57 |
| 2023-03-30 | -57.01 |
| 2023-03-29 | -56.57 |
| 2023-03-28 | -55.25 |
| 2023-03-27 | -55.25 |
| 2023-03-24 | -54.37 |
| 2023-03-23 | -55.25 |
| 2023-03-22 | -54.37 |
| 2023-03-21 | -57.01 |
| 2023-03-20 | -57.01 |
| 2023-03-17 | -57.45 |
| 2023-03-16 | -56.57 |
| 2023-03-15 | -56.13 |
| 2023-03-14 | -52.62 |
| 2023-03-13 | -49.11 |
| 2023-03-10 | -49.11 |
| 2023-03-09 | -48.23 |
| 2023-03-08 | -48.23 |
| 2023-03-07 | -48.23 |
| 2023-03-06 | -48.23 |
| 2023-03-03 | -48.23 |
| 2023-03-02 | -48.23 |
| 2023-03-01 | -47.36 |
| 2023-02-28 | -48.23 |
| 2023-02-27 | -48.23 |
| 2023-02-24 | -48.23 |
| 2023-02-23 | -46.48 |
| 2023-02-22 | -47.36 |
| 2023-02-21 | -47.36 |
| 2023-02-20 | -46.48 |
| 2023-02-17 | -47.36 |
| 2023-02-16 | -47.36 |
| 2023-02-15 | -47.36 |
| 2023-02-14 | -47.36 |
| 2023-02-13 | -47.36 |
| 2023-02-10 | -47.36 |
| 2023-02-09 | -46.48 |
| 2023-02-08 | -46.48 |
| 2023-02-07 | -46.48 |
| 2023-02-06 | -47.36 |
| 2023-02-03 | -47.36 |
| 2023-02-02 | -47.36 |
| 2023-02-01 | -47.36 |
| 2023-01-31 | -47.36 |
| 2023-01-30 | -46.48 |
| 2023-01-27 | -46.48 |
| 2023-01-26 | -46.48 |
| 2023-01-20 | -47.36 |
| 2023-01-19 | -48.23 |
| 2023-01-18 | -48.23 |
| 2023-01-17 | -48.23 |
| 2023-01-16 | -48.23 |
| 2023-01-13 | -48.23 |
| 2023-01-12 | -47.36 |
| 2023-01-11 | -47.36 |
| 2023-01-10 | -47.36 |
| 2023-01-09 | -46.48 |
| 2023-01-06 | -46.48 |
| 2023-01-05 | -45.60 |
| 2023-01-04 | -43.85 |
| 2023-01-03 | -43.85 |
| 2022-12-30 | -42.09 |
| 2022-12-29 | -42.09 |
| 2022-12-28 | -43.85 |
| 2022-12-23 | -42.97 |
| 2022-12-22 | -44.72 |
| 2022-12-21 | -47.36 |
| 2022-12-20 | -44.72 |
| 2022-12-19 | -45.60 |
| 2022-12-16 | -46.48 |
| 2022-12-15 | -47.36 |
| 2022-12-14 | -47.36 |
| 2022-12-13 | -48.23 |
| 2022-12-12 | -49.99 |
| 2022-12-09 | -52.62 |
| 2022-12-08 | -54.37 |
| 2022-12-07 | -56.13 |
| 2022-12-06 | -55.25 |
| 2022-12-05 | -54.37 |
| 2022-12-02 | -54.37 |
| 2022-12-01 | -55.25 |
| 2022-11-30 | -57.45 |
| 2022-11-29 | -55.25 |
| 2022-11-28 | -56.13 |
| 2022-11-25 | -55.25 |
| 2022-11-24 | -55.25 |
| 2022-11-23 | -56.13 |
| 2022-11-22 | -54.37 |
| 2022-11-21 | -51.74 |
| 2022-11-18 | -49.11 |
| 2022-11-17 | -46.48 |
| 2022-11-16 | -49.11 |
| 2022-11-15 | -50.87 |
| 2022-11-14 | -51.74 |
| 2022-11-11 | -55.25 |
| 2022-11-10 | -57.45 |
| 2022-11-09 | -57.45 |
| 2022-11-08 | -57.45 |
| 2022-11-07 | -56.13 |
| 2022-11-04 | -56.57 |
| 2022-11-03 | -59.20 |
| 2022-11-02 | -58.32 |
| 2022-11-01 | -59.20 |
| 2022-10-31 | -60.96 |
| 2022-10-28 | -60.52 |
| 2022-10-27 | -59.64 |
| 2022-10-26 | -60.52 |
| 2022-10-25 | -61.83 |
| 2022-10-24 | -62.27 |
| 2022-10-21 | -61.39 |
| 2022-10-20 | -62.71 |
| 2022-10-19 | -60.52 |
| 2022-10-18 | -60.08 |
| 2022-10-17 | -60.96 |
| 2022-10-14 | -60.96 |
| 2022-10-13 | -61.39 |
| 2022-10-12 | -60.52 |
| 2022-10-11 | -60.08 |
| 2022-10-10 | -59.20 |
| 2022-10-07 | -56.13 |
| 2022-10-06 | -52.62 |
| 2022-10-05 | -48.23 |
| 2022-10-03 | -48.23 |
| 2022-09-30 | -47.36 |
| 2022-09-29 | -52.62 |
| 2022-09-28 | -51.74 |
| 2022-09-27 | -49.99 |
| 2022-09-26 | -49.11 |
| 2022-09-23 | -49.11 |
| 2022-09-22 | -49.99 |
| 2022-09-21 | -49.11 |
| 2022-09-20 | -48.23 |
| 2022-09-19 | -49.11 |
| 2022-09-16 | -48.23 |
| 2022-09-15 | -46.48 |
| 2022-09-14 | -45.60 |
| 2022-09-13 | -45.60 |
| 2022-09-09 | -45.60 |
| 2022-09-08 | -44.72 |
| 2022-09-07 | -46.48 |
| 2022-09-06 | -46.48 |
| 2022-09-05 | -45.60 |
| 2022-09-02 | -44.72 |
| 2022-09-01 | -44.72 |
| 2022-08-31 | -44.72 |
| 2022-08-30 | -43.85 |
| 2022-08-29 | -44.72 |
| 2022-08-26 | -45.60 |
| 2022-08-25 | -43.85 |
| 2022-08-24 | -45.60 |
| 2022-08-23 | -44.72 |
| 2022-08-22 | -42.97 |
| 2022-08-19 | -43.85 |
| 2022-08-18 | -44.72 |
| 2022-08-17 | -43.85 |
| 2022-08-16 | -43.85 |
| 2022-08-15 | -43.85 |
| 2022-08-12 | -42.97 |
| 2022-08-11 | -44.72 |
| 2022-08-10 | -44.72 |
| 2022-08-09 | -44.72 |
| 2022-08-08 | -44.72 |
| 2022-08-05 | -43.85 |
| 2022-08-04 | -46.48 |
| 2022-08-03 | -45.60 |
| 2022-08-02 | -46.48 |
| 2022-08-01 | -44.72 |
| 2022-07-29 | -44.72 |
| 2022-07-28 | -44.72 |
| 2022-07-27 | -44.72 |
| 2022-07-26 | -43.85 |
| 2022-07-25 | -43.85 |
| 2022-07-22 | -42.97 |
| 2022-07-21 | -43.85 |
| 2022-07-20 | -43.85 |
| 2022-07-19 | -42.09 |
| 2022-07-18 | -42.09 |
| 2022-07-15 | -42.97 |
| 2022-07-14 | -42.97 |
| 2022-07-13 | -42.97 |
| 2022-07-12 | -42.09 |
| 2022-07-11 | -42.09 |
| 2022-07-08 | -40.34 |
| 2022-07-07 | -41.21 |
| 2022-07-06 | -42.09 |
| 2022-07-05 | -41.21 |
| 2022-07-04 | -40.34 |
| 2022-06-30 | -41.21 |
| 2022-06-29 | -40.34 |
| 2022-06-28 | -41.21 |
| 2022-06-27 | -40.34 |
| 2022-06-24 | -42.09 |
| 2022-06-23 | -39.46 |
| 2022-06-22 | -40.34 |
| 2022-06-21 | -39.46 |
| 2022-06-20 | -41.21 |
| 2022-06-17 | -41.21 |
| 2022-06-16 | -40.34 |
| 2022-06-15 | -39.46 |
| 2022-06-14 | -39.46 |
| 2022-06-13 | -38.58 |
| 2022-06-10 | -38.58 |
| 2022-06-09 | -38.58 |
| 2022-06-08 | -38.58 |
| 2022-06-07 | -37.70 |
| 2022-06-06 | -37.70 |
| 2022-06-02 | -38.58 |
| 2022-06-01 | -40.34 |
| 2022-05-31 | -41.21 |
| 2022-05-30 | -41.21 |
| 2022-05-27 | -40.34 |
| 2022-05-26 | -39.46 |
| 2022-05-25 | -41.21 |
| 2022-05-24 | -41.65 |
| 2022-05-23 | -42.47 |
| 2022-05-20 | -41.65 |
| 2022-05-19 | -42.47 |
| 2022-05-18 | -42.47 |
| 2022-05-17 | -43.30 |
| 2022-05-16 | -44.12 |
| 2022-05-13 | -44.12 |
| 2022-05-12 | -45.76 |
| 2022-05-11 | -44.12 |
| 2022-05-10 | -44.12 |
| 2022-05-06 | -43.30 |
| 2022-05-05 | -43.30 |
| 2022-05-04 | -42.47 |
| 2022-05-03 | -44.12 |
| 2022-04-29 | -43.30 |
| 2022-04-28 | -44.12 |
| 2022-04-27 | -44.94 |
| 2022-04-26 | -45.76 |
| 2022-04-25 | -44.94 |
| 2022-04-22 | -44.94 |
| 2022-04-21 | -44.12 |
| 2022-04-20 | -42.47 |
| 2022-04-19 | -43.30 |
| 2022-04-14 | -42.47 |
| 2022-04-13 | -41.65 |
| 2022-04-12 | -40.83 |
| 2022-04-11 | -40.83 |
| 2022-04-08 | -40.83 |
| 2022-04-07 | -40.01 |
| 2022-04-06 | -39.19 |
| 2022-04-04 | -42.47 |
| 2022-04-01 | -42.47 |
| 2022-03-31 | -41.65 |
| 2022-03-30 | -41.65 |
| 2022-03-29 | -41.65 |
| 2022-03-28 | -44.12 |
| 2022-03-25 | -46.58 |
| 2022-03-24 | -45.76 |
| 2022-03-23 | -47.41 |
| 2022-03-22 | -44.94 |
| 2022-03-21 | -46.58 |
| 2022-03-18 | -46.58 |
| 2022-03-17 | -46.58 |
| 2022-03-16 | -50.69 |
| 2022-03-15 | -53.98 |
| 2022-03-14 | -49.87 |
| 2022-03-11 | -46.58 |
| 2022-03-10 | -44.94 |
| 2022-03-09 | -44.94 |
| 2022-03-08 | -44.12 |
| 2022-03-07 | -43.30 |
| 2022-03-04 | -41.65 |
| 2022-03-03 | -40.83 |
| 2022-03-02 | -41.65 |
| 2022-03-01 | -40.01 |
| 2022-02-28 | -39.19 |
| 2022-02-25 | -39.19 |
| 2022-02-24 | -40.01 |
| 2022-02-23 | -38.37 |
| 2022-02-22 | -37.54 |
| 2022-02-21 | -38.37 |
| 2022-02-18 | -37.54 |
| 2022-02-17 | -38.37 |
| 2022-02-16 | -37.54 |
| 2022-02-15 | -38.37 |
| 2022-02-14 | -37.54 |
| 2022-02-11 | -36.72 |
| 2022-02-10 | -37.54 |
| 2022-02-09 | -37.54 |
| 2022-02-08 | -38.37 |
| 2022-02-07 | -38.37 |
| 2022-02-04 | -38.37 |
| 2022-01-31 | -38.37 |
| 2022-01-28 | -39.19 |
| 2022-01-27 | -40.01 |
| 2022-01-26 | -38.37 |
| 2022-01-25 | -38.37 |
| 2022-01-24 | -37.54 |
| 2022-01-21 | -37.54 |
| 2022-01-20 | -37.54 |
| 2022-01-19 | -37.54 |
| 2022-01-18 | -37.54 |
| 2022-01-17 | -37.54 |
| 2022-01-14 | -38.37 |
| 2022-01-13 | -37.54 |
| 2022-01-12 | -38.37 |
| 2022-01-11 | -36.72 |
| 2022-01-10 | -37.54 |
| 2022-01-07 | -37.54 |
| 2022-01-06 | -39.19 |
| 2022-01-05 | -38.37 |
| 2022-01-04 | -38.37 |
| 2022-01-03 | -37.54 |
| 2021-12-31 | -37.54 |
| 2021-12-30 | -38.37 |
| 2021-12-29 | -37.54 |
| 2021-12-28 | -35.90 |
| 2021-12-24 | -34.26 |
| 2021-12-23 | -33.43 |
| 2021-12-22 | -35.08 |
| 2021-12-21 | -36.72 |
| 2021-12-20 | -39.19 |
| 2021-12-17 | -35.08 |
| 2021-12-16 | -35.90 |
| 2021-12-15 | -38.37 |
| 2021-12-14 | -38.37 |
| 2021-12-13 | -38.37 |
| 2021-12-10 | -39.19 |
| 2021-12-09 | -35.90 |
| 2021-12-08 | -36.72 |
| 2021-12-07 | -38.37 |
| 2021-12-06 | -39.19 |
| 2021-12-03 | -38.37 |
| 2021-12-02 | -38.37 |
| 2021-12-01 | -40.83 |
| 2021-11-30 | -44.12 |
| 2021-11-29 | -42.47 |
| 2021-11-26 | -42.47 |
| 2021-11-25 | -40.83 |
| 2021-11-24 | -40.01 |
| 2021-11-23 | -41.65 |
| 2021-11-22 | -43.30 |
| 2021-11-19 | -44.12 |
| 2021-11-18 | -44.94 |
| 2021-11-17 | -44.12 |
| 2021-11-16 | -45.76 |
| 2021-11-15 | -44.94 |
| 2021-11-12 | -45.76 |
| 2021-11-11 | -44.94 |
| 2021-11-10 | -46.58 |
| 2021-11-09 | -45.76 |
| 2021-11-08 | -45.76 |
| 2021-11-05 | -46.58 |
| 2021-11-04 | -46.58 |
| 2021-11-03 | -46.58 |
| 2021-11-02 | -46.58 |
| 2021-11-01 | -45.76 |
| 2021-10-29 | -44.94 |
| 2021-10-28 | -46.58 |
| 2021-10-27 | -46.58 |
| 2021-10-26 | -45.76 |
| 2021-10-25 | -45.76 |
| 2021-10-22 | -46.58 |
| 2021-10-21 | -47.41 |
| 2021-10-20 | -46.58 |
| 2021-10-19 | -47.41 |
| 2021-10-18 | -45.76 |
| 2021-10-15 | -47.41 |
| 2021-10-12 | -46.58 |
| 2021-10-11 | -47.41 |
| 2021-10-08 | -47.41 |
| 2021-10-07 | -45.76 |
| 2021-10-06 | -47.41 |
| 2021-10-05 | -46.58 |
| 2021-10-04 | -46.58 |
| 2021-09-30 | -44.12 |
| 2021-09-29 | -44.94 |
| 2021-09-28 | -47.41 |
| 2021-09-27 | -48.23 |
| 2021-09-24 | -47.41 |
| 2021-09-23 | -48.23 |
| 2021-09-21 | -48.23 |
| 2021-09-20 | -48.23 |
| 2021-09-17 | -47.41 |
| 2021-09-16 | -45.76 |
| 2021-09-15 | -44.94 |
| 2021-09-14 | -44.94 |
| 2021-09-13 | -44.94 |
| 2021-09-10 | -45.76 |
| 2021-09-09 | -45.76 |
| 2021-09-08 | -45.76 |
| 2021-09-07 | -46.58 |
| 2021-09-06 | -45.76 |
| 2021-09-03 | -44.94 |
| 2021-09-02 | -45.76 |
| 2021-09-01 | -46.58 |
| 2021-08-31 | -47.41 |
| 2021-08-30 | -46.58 |
| 2021-08-27 | -46.58 |
| 2021-08-26 | -47.41 |
| 2021-08-25 | -46.58 |
| 2021-08-24 | -47.41 |
| 2021-08-23 | -47.41 |
| 2021-08-20 | -46.58 |
| 2021-08-19 | -47.41 |
| 2021-08-18 | -45.76 |
| 2021-08-17 | -47.41 |
| 2021-08-16 | -46.58 |
| 2021-08-13 | -46.58 |
| 2021-08-12 | -45.76 |
| 2021-08-11 | -45.76 |
| 2021-08-10 | -46.58 |
| 2021-08-09 | -46.58 |
| 2021-08-06 | -45.76 |
| 2021-08-05 | -46.58 |
| 2021-08-04 | -46.58 |
| 2021-08-03 | -45.76 |
| 2021-08-02 | -44.94 |
| 2021-07-30 | -45.76 |
| 2021-07-29 | -45.76 |
| 2021-07-28 | -44.94 |
| 2021-07-27 | -45.76 |
| 2021-07-26 | -43.30 |
| 2021-07-23 | -40.83 |
| 2021-07-22 | -40.83 |
| 2021-07-21 | -40.83 |
| 2021-07-20 | -41.65 |
| 2021-07-19 | -40.83 |
| 2021-07-16 | -40.83 |
| 2021-07-15 | -40.83 |
| 2021-07-14 | -40.83 |
| 2021-07-13 | -40.83 |
| 2021-07-12 | -40.83 |
| 2021-07-09 | -40.83 |
| 2021-07-08 | -40.83 |
| 2021-07-07 | -40.83 |
| 2021-07-06 | -40.01 |
| 2021-07-05 | -40.83 |
| 2021-07-02 | -40.01 |
| 2021-06-30 | -40.01 |
| 2021-06-29 | -40.01 |
| 2021-06-28 | -39.19 |
| 2021-06-25 | -39.19 |
| 2021-06-24 | -38.37 |
| 2021-06-23 | -38.37 |
| 2021-06-22 | -38.37 |
| 2021-06-21 | -38.37 |
| 2021-06-18 | -39.19 |
| 2021-06-17 | -38.37 |
| 2021-06-16 | -36.72 |
| 2021-06-15 | -36.72 |
| 2021-06-11 | -35.08 |
| 2021-06-10 | -35.90 |
| 2021-06-09 | -35.90 |
| 2021-06-08 | -37.54 |
| 2021-06-07 | -37.54 |
| 2021-06-04 | -36.72 |
| 2021-06-03 | -35.08 |
| 2021-06-02 | -35.90 |
| 2021-06-01 | -35.90 |
| 2021-05-31 | -36.72 |
| 2021-05-28 | -36.72 |
| 2021-05-27 | -38.37 |
| 2021-05-26 | -38.37 |
| 2021-05-25 | -38.61 |
| 2021-05-24 | -39.39 |
| 2021-05-21 | -39.39 |
| 2021-05-20 | -39.39 |
| 2021-05-18 | -40.17 |
| 2021-05-17 | -37.83 |
| 2021-05-14 | -37.83 |
| 2021-05-13 | -37.83 |
| 2021-05-12 | -36.28 |
| 2021-05-11 | -36.28 |
| 2021-05-10 | -34.73 |
| 2021-05-07 | -37.06 |
| 2021-05-06 | -37.06 |
| 2021-05-05 | -37.83 |
| 2021-05-04 | -37.83 |
| 2021-05-03 | -38.61 |
| 2021-04-30 | -37.83 |
| 2021-04-29 | -37.06 |
| 2021-04-28 | -37.06 |
| 2021-04-27 | -36.28 |
| 2021-04-26 | -36.28 |
| 2021-04-23 | -35.50 |
| 2021-04-22 | -35.50 |
| 2021-04-21 | -35.50 |
| 2021-04-20 | -37.06 |
| 2021-04-19 | -38.61 |
| 2021-04-16 | -38.61 |
| 2021-04-15 | -39.39 |
| 2021-04-14 | -38.61 |
| 2021-04-13 | -38.61 |
| 2021-04-12 | -38.61 |
| 2021-04-09 | -37.83 |
| 2021-04-08 | -37.83 |
| 2021-04-07 | -39.39 |
| 2021-04-01 | -39.39 |
| 2021-03-31 | -40.94 |
| 2021-03-30 | -39.39 |
| 2021-03-29 | -39.39 |
| 2021-03-26 | -40.94 |
| 2021-03-25 | -40.17 |
| 2021-03-24 | -40.94 |
| 2021-03-23 | -40.94 |
| 2021-03-22 | -40.17 |
| 2021-03-19 | -40.94 |
| 2021-03-18 | -40.17 |
| 2021-03-17 | -40.94 |
| 2021-03-16 | -40.17 |
| 2021-03-15 | -40.17 |
| 2021-03-12 | -40.94 |
| 2021-03-11 | -40.17 |
| 2021-03-10 | -40.94 |
| 2021-03-09 | -40.94 |
| 2021-03-08 | -40.94 |
| 2021-03-05 | -40.17 |
| 2021-03-04 | -40.94 |
| 2021-03-03 | -39.39 |
| 2021-03-02 | -40.17 |
| 2021-03-01 | -39.39 |
| 2021-02-26 | -39.39 |
| 2021-02-25 | -37.83 |
| 2021-02-24 | -40.17 |
| 2021-02-23 | -38.61 |
| 2021-02-22 | -39.39 |
| 2021-02-19 | -37.83 |
| 2021-02-18 | -37.06 |
| 2021-02-17 | -38.61 |
| 2021-02-16 | -40.17 |
| 2021-02-11 | -41.72 |
| 2021-02-10 | -40.94 |
| 2021-02-09 | -40.94 |
| 2021-02-08 | -42.50 |
| 2021-02-05 | -42.50 |
| 2021-02-04 | -42.50 |
| 2021-02-03 | -42.50 |
| 2021-02-02 | -43.27 |
| 2021-02-01 | -42.50 |
| 2021-01-29 | -42.50 |
| 2021-01-28 | -40.94 |
| 2021-01-27 | -40.17 |
| 2021-01-26 | -39.39 |
| 2021-01-25 | -38.61 |
| 2021-01-22 | -37.83 |
| 2021-01-21 | -38.61 |
| 2021-01-20 | -38.61 |
| 2021-01-19 | -38.61 |
| 2021-01-18 | -40.17 |
| 2021-01-15 | -41.72 |
| 2021-01-14 | -40.17 |
| 2021-01-13 | -40.17 |
| 2021-01-12 | -41.72 |
| 2021-01-11 | -40.94 |
| 2021-01-08 | -41.72 |
| 2021-01-07 | -40.17 |
| 2021-01-06 | -40.17 |
| 2021-01-05 | -40.17 |
| 2021-01-04 | -38.61 |
| 2020-12-31 | -36.28 |
| 2020-12-30 | -38.61 |
| 2020-12-29 | -39.39 |
| 2020-12-28 | -38.61 |
| 2020-12-24 | -40.94 |
| 2020-12-23 | -41.72 |
| 2020-12-22 | -40.94 |
| 2020-12-21 | -40.94 |
| 2020-12-18 | -40.94 |
| 2020-12-17 | -40.94 |
| 2020-12-16 | -40.94 |
| 2020-12-15 | -40.94 |
| 2020-12-14 | -40.94 |
| 2020-12-11 | -40.94 |
| 2020-12-10 | -41.72 |
| 2020-12-09 | -41.72 |
| 2020-12-08 | -40.94 |
| 2020-12-07 | -39.39 |
| 2020-12-04 | -38.61 |
| 2020-12-03 | -39.39 |
| 2020-12-02 | -38.61 |
| 2020-12-01 | -37.06 |
| 2020-11-30 | -36.28 |
| 2020-11-27 | -37.83 |
| 2020-11-26 | -38.61 |
| 2020-11-25 | -40.17 |
| 2020-11-24 | -40.94 |
| 2020-11-23 | -40.17 |
| 2020-11-20 | -40.17 |
| 2020-11-19 | -40.17 |
| 2020-11-18 | -40.94 |
| 2020-11-17 | -40.94 |
| 2020-11-16 | -41.72 |
| 2020-11-13 | -40.94 |
| 2020-11-12 | -40.17 |
| 2020-11-11 | -39.39 |
| 2020-11-10 | -40.94 |
| 2020-11-09 | -41.72 |
| 2020-11-06 | -40.94 |
| 2020-11-05 | -42.50 |
| 2020-11-04 | -44.83 |
| 2020-11-03 | -44.83 |
| 2020-11-02 | -44.83 |
| 2020-10-30 | -44.05 |
| 2020-10-29 | -44.83 |
| 2020-10-28 | -45.61 |
| 2020-10-27 | -46.38 |
| 2020-10-23 | -44.05 |
| 2020-10-22 | -43.27 |
| 2020-10-21 | -43.27 |
| 2020-10-20 | -42.50 |
| 2020-10-19 | -41.72 |
| 2020-10-16 | -42.50 |
| 2020-10-15 | -42.50 |
| 2020-10-14 | -41.72 |
| 2020-10-12 | -42.50 |
| 2020-10-09 | -42.50 |
| 2020-10-08 | -40.94 |
| 2020-10-07 | -42.50 |
| 2020-10-06 | -43.27 |
| 2020-10-05 | -44.05 |
| 2020-09-30 | -42.50 |
| 2020-09-29 | -43.27 |
| 2020-09-28 | -42.50 |
| 2020-09-25 | -44.05 |
| 2020-09-24 | -40.17 |
| 2020-09-23 | -38.61 |
| 2020-09-22 | -37.83 |
| 2020-09-21 | -37.83 |
| 2020-09-18 | -35.50 |
| 2020-09-17 | -34.73 |
| 2020-09-16 | -34.73 |
| 2020-09-15 | -33.95 |
| 2020-09-14 | -33.17 |
| 2020-09-11 | -34.73 |
| 2020-09-10 | -33.95 |
| 2020-09-09 | -34.73 |
| 2020-09-08 | -33.17 |
| 2020-09-07 | -35.50 |
| 2020-09-04 | -34.73 |
| 2020-09-03 | -33.95 |
| 2020-09-02 | -31.62 |
| 2020-09-01 | -29.29 |
| 2020-08-31 | -29.29 |
| 2020-08-28 | -27.73 |
| 2020-08-27 | -29.29 |
| 2020-08-26 | -29.29 |
| 2020-08-25 | -30.06 |
| 2020-08-24 | -30.06 |
| 2020-08-21 | -30.06 |
| 2020-08-20 | -28.51 |
| 2020-08-19 | -30.84 |
| 2020-08-18 | -29.29 |
| 2020-08-17 | -29.29 |
| 2020-08-14 | -30.06 |
| 2020-08-13 | -30.84 |
| 2020-08-12 | -30.06 |
| 2020-08-11 | -30.84 |
| 2020-08-10 | -35.50 |
| 2020-08-07 | -34.73 |
| 2020-08-06 | -34.73 |
| 2020-08-05 | -33.95 |
| 2020-08-04 | -33.95 |
| 2020-08-03 | -35.50 |
| 2020-07-31 | -33.95 |
| 2020-07-30 | -33.95 |
| 2020-07-29 | -34.73 |
| 2020-07-28 | -34.73 |
| 2020-07-27 | -33.95 |
| 2020-07-24 | -33.17 |
| 2020-07-23 | -31.62 |
| 2020-07-22 | -33.95 |
| 2020-07-21 | -32.40 |
| 2020-07-20 | -31.62 |
| 2020-07-17 | -31.62 |
| 2020-07-16 | -31.62 |
| 2020-07-15 | -30.06 |
| 2020-07-14 | -30.06 |
| 2020-07-13 | -26.96 |
| 2020-07-10 | -26.96 |
| 2020-07-09 | -25.40 |
| 2020-07-08 | -27.73 |
| 2020-07-07 | -27.73 |
| 2020-07-06 | -26.18 |
| 2020-07-03 | -28.51 |
| 2020-07-02 | -28.51 |
| 2020-06-30 | -30.84 |
| 2020-06-29 | -26.96 |
| 2020-06-26 | -24.62 |
| 2020-06-24 | -27.73 |
| 2020-06-23 | -28.51 |
| 2020-06-22 | -29.29 |
| 2020-06-19 | -30.84 |
| 2020-06-18 | -35.50 |
| 2020-06-17 | -36.28 |
| 2020-06-16 | -39.39 |
| 2020-06-15 | -41.72 |
| 2020-06-12 | -40.17 |
| 2020-06-11 | -39.39 |
| 2020-06-10 | -39.39 |
| 2020-06-09 | -37.83 |
| 2020-06-08 | -40.17 |
| 2020-06-05 | -40.94 |
| 2020-06-04 | -42.50 |
| 2020-06-03 | -41.72 |
| 2020-06-02 | -41.72 |
| 2020-06-01 | -40.94 |
| 2020-05-29 | -44.83 |
| 2020-05-28 | -43.27 |
| 2020-05-27 | -42.50 |
| 2020-05-26 | -42.50 |
| 2020-05-25 | -42.50 |
| 2020-05-22 | -41.80 |
| 2020-05-21 | -40.32 |
| 2020-05-20 | -41.80 |
| 2020-05-19 | -42.53 |
| 2020-05-18 | -44.74 |
| 2020-05-15 | -44.74 |
| 2020-05-14 | -44.01 |
| 2020-05-13 | -43.27 |
| 2020-05-12 | -42.53 |
| 2020-05-11 | -44.01 |
| 2020-05-08 | -44.74 |
| 2020-05-07 | -45.48 |
| 2020-05-06 | -44.74 |
| 2020-05-05 | -44.74 |
| 2020-05-04 | -45.48 |
| 2020-04-29 | -44.01 |
| 2020-04-28 | -45.48 |
| 2020-04-27 | -45.48 |
| 2020-04-24 | -46.22 |
| 2020-04-23 | -45.48 |
| 2020-04-22 | -45.48 |
| 2020-04-21 | -46.22 |
| 2020-04-20 | -44.74 |
| 2020-04-17 | -44.74 |
| 2020-04-16 | -46.22 |
| 2020-04-15 | -45.48 |
| 2020-04-14 | -44.01 |
| 2020-04-09 | -44.01 |
| 2020-04-08 | -46.22 |
| 2020-04-07 | -46.22 |
| 2020-04-06 | -47.69 |
| 2020-04-03 | -48.43 |
| 2020-04-02 | -47.69 |
| 2020-04-01 | -47.69 |
| 2020-03-31 | -45.48 |
| 2020-03-30 | -47.69 |
| 2020-03-27 | -46.22 |
| 2020-03-26 | -46.22 |
| 2020-03-25 | -45.48 |
| 2020-03-24 | -46.96 |
| 2020-03-23 | -49.17 |
| 2020-03-20 | -47.69 |
| 2020-03-19 | -49.17 |
| 2020-03-18 | -44.74 |
| 2020-03-17 | -42.53 |
| 2020-03-16 | -41.80 |
| 2020-03-13 | -38.85 |
| 2020-03-12 | -37.38 |
| 2020-03-11 | -34.43 |
| 2020-03-10 | -36.64 |
| 2020-03-09 | -38.85 |
| 2020-03-06 | -35.17 |
| 2020-03-05 | -34.43 |
| 2020-03-04 | -34.43 |
| 2020-03-03 | -35.90 |
| 2020-03-02 | -35.90 |
| 2020-02-28 | -35.90 |
| 2020-02-27 | -34.43 |
| 2020-02-26 | -34.43 |
| 2020-02-25 | -34.43 |
| 2020-02-24 | -33.69 |
| 2020-02-21 | -33.69 |
| 2020-02-20 | -32.22 |
| 2020-02-19 | -31.48 |
| 2020-02-18 | -32.22 |
| 2020-02-17 | -30.75 |
| 2020-02-14 | -32.22 |
| 2020-02-13 | -32.22 |
| 2020-02-12 | -32.22 |
| 2020-02-11 | -31.48 |
| 2020-02-10 | -32.22 |
| 2020-02-07 | -32.22 |
| 2020-02-06 | -31.48 |
| 2020-02-05 | -33.69 |
| 2020-02-04 | -33.69 |
| 2020-02-03 | -35.17 |
| 2020-01-31 | -33.69 |
| 2020-01-30 | -34.43 |
| 2020-01-29 | -31.48 |
| 2020-01-24 | -27.80 |
| 2020-01-23 | -27.80 |
| 2020-01-22 | -27.06 |
| 2020-01-21 | -26.33 |
| 2020-01-20 | -25.59 |
| 2020-01-17 | -27.06 |
| 2020-01-16 | -27.80 |
| 2020-01-15 | -27.06 |
| 2020-01-14 | -27.06 |
| 2020-01-13 | -26.33 |
| 2020-01-10 | -26.33 |
| 2020-01-09 | -26.33 |
| 2020-01-08 | -27.06 |
| 2020-01-07 | -25.59 |
| 2020-01-06 | -26.33 |
| 2020-01-03 | -24.85 |
| 2020-01-02 | -24.85 |
| 2019-12-31 | -27.80 |
| 2019-12-30 | -27.80 |
| 2019-12-27 | -27.80 |
| 2019-12-24 | -27.80 |
| 2019-12-23 | -27.06 |
| 2019-12-20 | -27.06 |
| 2019-12-19 | -27.80 |
| 2019-12-18 | -27.80 |
| 2019-12-17 | -26.33 |
| 2019-12-16 | -27.80 |
| 2019-12-13 | -27.80 |
| 2019-12-12 | -28.54 |
| 2019-12-11 | -29.27 |
| 2019-12-10 | -30.75 |
| 2019-12-09 | -27.80 |
| 2019-12-06 | -29.27 |
| 2019-12-05 | -29.27 |
| 2019-12-04 | -30.01 |
| 2019-12-03 | -28.54 |
| 2019-12-02 | -28.54 |
| 2019-11-29 | -28.54 |
| 2019-11-28 | -27.80 |
| 2019-11-27 | -29.27 |
| 2019-11-26 | -29.27 |
| 2019-11-25 | -27.80 |
| 2019-11-22 | -28.54 |
| 2019-11-21 | -27.80 |
| 2019-11-20 | -27.80 |
| 2019-11-19 | -27.06 |
| 2019-11-18 | -26.33 |
| 2019-11-15 | -27.06 |
| 2019-11-14 | -27.80 |
| 2019-11-13 | -27.80 |
| 2019-11-12 | -27.06 |
| 2019-11-11 | -27.80 |
| 2019-11-08 | -25.59 |
| 2019-11-07 | -24.12 |
| 2019-11-06 | -24.85 |
| 2019-11-05 | -25.59 |
| 2019-11-04 | -26.33 |
| 2019-11-01 | -25.59 |
| 2019-10-31 | -27.80 |
| 2019-10-30 | -26.33 |
| 2019-10-29 | -24.85 |
| 2019-10-28 | -24.85 |
| 2019-10-25 | -27.06 |
| 2019-10-24 | -27.06 |
| 2019-10-23 | -28.54 |
| 2019-10-22 | -29.27 |
| 2019-10-21 | -27.80 |
| 2019-10-18 | -25.59 |
| 2019-10-17 | -23.38 |
| 2019-10-16 | -24.12 |
| 2019-10-15 | -25.59 |
| 2019-10-14 | -24.85 |
| 2019-10-11 | -24.85 |
| 2019-10-10 | -24.85 |
| 2019-10-09 | -24.85 |
| 2019-10-08 | -22.64 |
| 2019-10-04 | -22.64 |
| 2019-10-03 | -27.06 |
| 2019-10-02 | -27.06 |
| 2019-09-30 | -27.06 |
| 2019-09-27 | -27.06 |
| 2019-09-26 | -26.33 |
| 2019-09-25 | -24.85 |
| 2019-09-24 | -22.64 |
| 2019-09-23 | -21.17 |
| 2019-09-20 | -21.17 |
| 2019-09-19 | -20.43 |
| 2019-09-18 | -20.43 |
| 2019-09-17 | -19.70 |
| 2019-09-16 | -16.75 |
| 2019-09-13 | -17.49 |
| 2019-09-12 | -17.49 |
| 2019-09-11 | -18.96 |
| 2019-09-10 | -18.96 |
| 2019-09-09 | -18.96 |
| 2019-09-06 | -18.22 |
| 2019-09-05 | -17.49 |
| 2019-09-04 | -16.75 |
| 2019-09-03 | -18.22 |
| 2019-09-02 | -16.75 |
| 2019-08-30 | -16.01 |
| 2019-08-29 | -16.01 |
| 2019-08-28 | -14.54 |
| 2019-08-27 | -16.75 |
| 2019-08-26 | -16.01 |
| 2019-08-23 | -13.07 |
| 2019-08-22 | -12.33 |
| 2019-08-21 | -11.59 |
| 2019-08-20 | -10.12 |
| 2019-08-19 | -9.38 |
| 2019-08-16 | -13.80 |
| 2019-08-15 | -13.80 |
| 2019-08-14 | -15.28 |
| 2019-08-13 | -15.28 |
| 2019-08-12 | -13.07 |
| 2019-08-09 | -13.07 |
| 2019-08-08 | -11.59 |
| 2019-08-07 | -12.33 |
| 2019-08-06 | -16.01 |
| 2019-08-05 | -15.28 |
| 2019-08-02 | -11.59 |
| 2019-08-01 | -7.91 |
| 2019-07-31 | -6.43 |
| 2019-07-30 | -4.96 |
| 2019-07-29 | -4.22 |
| 2019-07-26 | -3.49 |
| 2019-07-25 | -1.28 |
| 2019-07-24 | -2.75 |
| 2019-07-23 | -2.75 |
| 2019-07-22 | -2.75 |
| 2019-07-19 | -0.54 |
| 2019-07-18 | 0.20 |
| 2019-07-17 | 0.93 |
| 2019-07-16 | 0.93 |
| 2019-07-15 | 0.93 |
| 2019-07-12 | 3.14 |
| 2019-07-11 | 5.35 |
| 2019-07-10 | 5.35 |
| 2019-07-09 | 6.83 |
| 2019-07-08 | 9.04 |
| 2019-07-05 | 13.46 |
| 2019-07-04 | 15.67 |
| 2019-07-03 | 14.93 |
| 2019-07-02 | 14.19 |
| 2019-06-28 | 10.51 |
| 2019-06-27 | 6.83 |
| 2019-06-26 | 4.62 |
| 2019-06-25 | 5.35 |
| 2019-06-24 | 6.09 |
| 2019-06-21 | 5.35 |
| 2019-06-20 | 8.30 |
| 2019-06-19 | 7.56 |
| 2019-06-18 | 4.62 |
| 2019-06-17 | 4.62 |
| 2019-06-14 | 6.09 |
| 2019-06-13 | 6.83 |
| 2019-06-12 | 6.09 |
| 2019-06-11 | 7.56 |
| 2019-06-10 | 6.09 |
| 2019-06-06 | 6.09 |
| 2019-06-05 | 6.83 |
| 2019-06-04 | 6.83 |
| 2019-06-03 | 7.56 |
| 2019-05-31 | 6.83 |
| 2019-05-30 | 6.09 |
| 2019-05-29 | 9.04 |
| 2019-05-28 | 8.30 |
| 2019-05-27 | 11.25 |
| 2019-05-24 | 10.44 |
| 2019-05-23 | 9.00 |
| 2019-05-22 | 11.15 |
| 2019-05-21 | 11.87 |
| 2019-05-20 | 10.44 |
| 2019-05-17 | 14.02 |
| 2019-05-16 | 15.46 |
| 2019-05-15 | 14.02 |
| 2019-05-14 | 12.59 |
| 2019-05-10 | 11.87 |
| 2019-05-09 | 9.72 |
| 2019-05-08 | 12.59 |
| 2019-05-07 | 11.87 |
| 2019-05-06 | 11.15 |
| 2019-05-03 | 16.17 |
| 2019-05-02 | 15.46 |
| 2019-04-30 | 12.59 |
| 2019-04-29 | 13.31 |
| 2019-04-26 | 14.74 |
| 2019-04-25 | 14.02 |
| 2019-04-24 | 14.74 |
| 2019-04-23 | 16.17 |
| 2019-04-18 | 20.48 |
| 2019-04-17 | 21.91 |
| 2019-04-16 | 22.63 |
| 2019-04-15 | 21.19 |
| 2019-04-12 | 20.48 |
| 2019-04-11 | 19.04 |
| 2019-04-10 | 20.48 |
| 2019-04-09 | 21.19 |
| 2019-04-08 | 21.19 |
| 2019-04-04 | 20.48 |
| 2019-04-03 | 23.34 |
| 2019-04-02 | 24.06 |
| 2019-04-01 | 24.78 |
| 2019-03-29 | 19.76 |
| 2019-03-28 | 16.17 |
| 2019-03-27 | 20.48 |
| 2019-03-26 | 18.32 |
| 2019-03-25 | 19.04 |
| 2019-03-22 | 22.63 |
| 2019-03-21 | 21.19 |
| 2019-03-20 | 21.19 |
| 2019-03-19 | 19.76 |
| 2019-03-18 | 21.19 |
| 2019-03-15 | 15.46 |
| 2019-03-14 | 9.72 |
| 2019-03-13 | 14.02 |
| 2019-03-12 | 10.44 |
| 2019-03-11 | 6.85 |
| 2019-03-08 | 6.13 |
| 2019-03-07 | 7.57 |
| 2019-03-06 | 6.85 |
| 2019-03-05 | 9.72 |
| 2019-03-04 | 9.00 |
| 2019-03-01 | 5.42 |
| 2019-02-28 | 6.13 |
| 2019-02-27 | 3.98 |
| 2019-02-26 | -3.19 |
| 2019-02-25 | -2.47 |
| 2019-02-22 | -4.62 |
| 2019-02-21 | -4.62 |
| 2019-02-20 | -5.34 |
| 2019-02-19 | -4.62 |
| 2019-02-18 | -5.34 |
| 2019-02-15 | -6.77 |
| 2019-02-14 | -6.06 |
| 2019-02-13 | -4.62 |
| 2019-02-12 | -5.34 |
| 2019-02-11 | -3.91 |
| 2019-02-08 | -3.91 |
| 2019-02-04 | -3.19 |
| 2019-02-01 | -4.62 |
| 2019-01-31 | -5.34 |
| 2019-01-30 | -5.34 |
| 2019-01-29 | -5.34 |
| 2019-01-28 | -5.34 |
| 2019-01-25 | -3.91 |
| 2019-01-24 | -3.91 |
| 2019-01-23 | -7.49 |
| 2019-01-22 | -7.49 |
| 2019-01-21 | -8.21 |
| 2019-01-18 | -7.49 |
| 2019-01-17 | -8.93 |
| 2019-01-16 | -6.77 |
| 2019-01-15 | -7.49 |
| 2019-01-14 | -7.49 |
| 2019-01-11 | -6.77 |
| 2019-01-10 | -6.77 |
| 2019-01-09 | -6.77 |
| 2019-01-08 | -8.93 |
| 2019-01-07 | -9.64 |
| 2019-01-04 | -10.36 |
| 2019-01-03 | -10.36 |
| 2019-01-02 | -11.08 |
| 2018-12-31 | -8.93 |
| 2018-12-28 | -9.64 |
| 2018-12-27 | -8.93 |
| 2018-12-24 | -8.93 |
| 2018-12-21 | -8.21 |
| 2018-12-20 | -6.06 |
| 2018-12-19 | -4.62 |
| 2018-12-18 | -6.06 |
| 2018-12-17 | -3.91 |
| 2018-12-14 | -3.19 |
| 2018-12-13 | -2.47 |
| 2018-12-12 | -3.19 |
| 2018-12-11 | -1.75 |
| 2018-12-10 | -5.34 |
| 2018-12-07 | -4.62 |
| 2018-12-06 | -4.62 |
| 2018-12-05 | -3.91 |
| 2018-12-04 | -2.47 |
| 2018-12-03 | -3.19 |
| 2018-11-30 | -3.91 |
| 2018-11-29 | -4.62 |
| 2018-11-28 | -3.91 |
| 2018-11-27 | -6.77 |
| 2018-11-26 | -4.62 |
| 2018-11-23 | -5.34 |
| 2018-11-22 | -3.91 |
| 2018-11-21 | -3.19 |
| 2018-11-20 | -3.19 |
| 2018-11-19 | -1.04 |
| 2018-11-16 | -1.75 |
| 2018-11-15 | -1.04 |
| 2018-11-14 | -4.62 |
| 2018-11-13 | -6.06 |
| 2018-11-12 | -5.34 |
| 2018-11-09 | -7.49 |
| 2018-11-08 | -6.77 |
| 2018-11-07 | -8.21 |
| 2018-11-06 | -10.36 |
| 2018-11-05 | -12.51 |
| 2018-11-02 | -12.51 |
| 2018-11-01 | -15.38 |
| 2018-10-31 | -16.10 |
| 2018-10-30 | -17.53 |
| 2018-10-29 | -17.53 |
| 2018-10-26 | -14.66 |
| 2018-10-25 | -17.53 |
| 2018-10-24 | -15.38 |
| 2018-10-23 | -15.38 |
| 2018-10-22 | -13.95 |
| 2018-10-19 | -14.66 |
| 2018-10-18 | -17.53 |
| 2018-10-16 | -17.53 |
| 2018-10-15 | -16.81 |
| 2018-10-12 | -15.38 |
| 2018-10-11 | -13.95 |
| 2018-10-10 | -10.36 |
| 2018-10-09 | -10.36 |
| 2018-10-08 | -8.93 |
| 2018-10-05 | -7.49 |
| 2018-10-04 | -6.77 |
| 2018-10-03 | -6.06 |
| 2018-10-02 | -6.06 |
| 2018-09-28 | -6.06 |
| 2018-09-27 | -5.34 |
| 2018-09-26 | -3.91 |
| 2018-09-24 | -6.06 |
| 2018-09-21 | -3.19 |
| 2018-09-20 | -4.62 |
| 2018-09-19 | -5.34 |
| 2018-09-18 | -6.77 |
| 2018-09-17 | -6.06 |
| 2018-09-14 | -5.34 |
| 2018-09-13 | -4.62 |
| 2018-09-12 | -6.77 |
| 2018-09-11 | -6.77 |
| 2018-09-10 | -6.06 |
| 2018-09-07 | -4.62 |
| 2018-09-06 | -4.62 |
| 2018-09-05 | -3.19 |
| 2018-09-04 | -1.75 |
| 2018-09-03 | -2.47 |
| 2018-08-31 | -1.04 |
| 2018-08-30 | 1.11 |
| 2018-08-29 | 1.83 |
| 2018-08-28 | 3.27 |
| 2018-08-27 | 2.55 |
| 2018-08-24 | 1.83 |
| 2018-08-23 | 1.83 |
| 2018-08-22 | 1.83 |
| 2018-08-21 | 1.83 |
| 2018-08-20 | -1.75 |
| 2018-08-17 | -3.19 |
| 2018-08-16 | -3.19 |
| 2018-08-15 | -3.19 |
| 2018-08-14 | -1.04 |
| 2018-08-13 | -0.32 |
| 2018-08-10 | 1.11 |
| 2018-08-09 | 0.40 |
| 2018-08-08 | -1.04 |
| 2018-08-07 | -0.32 |
| 2018-08-06 | -2.47 |
| 2018-08-03 | -1.04 |
| 2018-08-02 | -1.04 |
| 2018-08-01 | 1.11 |
| 2018-07-31 | 1.83 |
| 2018-07-30 | 1.11 |
| 2018-07-27 | 1.11 |
| 2018-07-26 | 2.55 |
| 2018-07-25 | 0.40 |
| 2018-07-24 | 0.40 |
| 2018-07-23 | -1.04 |
| 2018-07-20 | -3.91 |
| 2018-07-19 | -3.19 |
| 2018-07-18 | -3.19 |
| 2018-07-17 | -3.91 |
| 2018-07-16 | -3.19 |
| 2018-07-13 | -3.19 |
| 2018-07-12 | -3.91 |
| 2018-07-11 | -3.91 |
| 2018-07-10 | -1.04 |
| 2018-07-09 | 0.40 |
| 2018-07-06 | -1.75 |
| 2018-07-05 | -3.19 |
| 2018-07-04 | -1.75 |
| 2018-07-03 | 2.55 |
| 2018-06-29 | 3.27 |
| 2018-06-28 | -1.04 |
| 2018-06-27 | 1.11 |
| 2018-06-26 | 7.57 |
| 2018-06-25 | 9.72 |
| 2018-06-22 | 12.59 |
| 2018-06-21 | 15.46 |
| 2018-06-20 | 19.76 |
| 2018-06-19 | 19.04 |
| 2018-06-15 | 24.06 |
| 2018-06-14 | 20.48 |
| 2018-06-13 | 21.19 |
| 2018-06-12 | 23.34 |
| 2018-06-11 | 24.78 |
| 2018-06-08 | 23.34 |
| 2018-06-07 | 24.78 |
| 2018-06-06 | 23.34 |
| 2018-06-05 | 24.06 |
| 2018-06-04 | 24.06 |
| 2018-06-01 | 21.91 |
| 2018-05-31 | 21.19 |
| 2018-05-30 | 20.48 |
| 2018-05-29 | 21.91 |
| 2018-05-28 | 21.19 |
| 2018-05-25 | 19.69 |
| 2018-05-24 | 16.19 |
| 2018-05-23 | 17.59 |
| 2018-05-21 | 18.29 |
| 2018-05-18 | 21.79 |
| 2018-05-17 | 21.09 |
| 2018-05-16 | 22.49 |
| 2018-05-15 | 23.19 |
| 2018-05-14 | 23.19 |
| 2018-05-11 | 22.49 |
| 2018-05-10 | 21.79 |
| 2018-05-09 | 18.29 |
| 2018-05-08 | 17.59 |
| 2018-05-07 | 16.19 |
| 2018-05-04 | 16.89 |
| 2018-05-03 | 17.59 |
| 2018-05-02 | 17.59 |
| 2018-04-30 | 18.99 |
| 2018-04-27 | 18.99 |
| 2018-04-26 | 16.89 |
| 2018-04-25 | 17.59 |
| 2018-04-24 | 18.99 |
| 2018-04-23 | 17.59 |
| 2018-04-20 | 19.69 |
| 2018-04-19 | 21.09 |
| 2018-04-18 | 21.09 |
| 2018-04-17 | 16.89 |
| 2018-04-16 | 18.99 |
| 2018-04-13 | 21.79 |
| 2018-04-12 | 22.49 |
| 2018-04-11 | 23.89 |
| 2018-04-10 | 23.19 |
| 2018-04-09 | 22.49 |
| 2018-04-06 | 18.99 |
| 2018-04-04 | 22.49 |
| 2018-04-03 | 22.49 |
| 2018-03-29 | 25.29 |
| 2018-03-28 | 24.59 |
| 2018-03-27 | 26.69 |
| 2018-03-26 | 26.69 |
| 2018-03-23 | 25.99 |
| 2018-03-22 | 29.49 |
| 2018-03-21 | 30.89 |
| 2018-03-20 | 32.99 |
| 2018-03-19 | 34.39 |
| 2018-03-16 | 35.79 |
| 2018-03-15 | 35.09 |
| 2018-03-14 | 33.69 |
| 2018-03-13 | 32.29 |
| 2018-03-12 | 32.99 |
| 2018-03-09 | 31.59 |
| 2018-03-08 | 33.69 |
| 2018-03-07 | 33.69 |
| 2018-03-06 | 34.39 |
| 2018-03-05 | 32.99 |
| 2018-03-02 | 35.79 |
| 2018-03-01 | 35.79 |
| 2018-02-28 | 35.79 |
| 2018-02-27 | 35.79 |
| 2018-02-26 | 39.99 |
| 2018-02-23 | 39.99 |
| 2018-02-22 | 39.99 |
| 2018-02-21 | 42.79 |
| 2018-02-20 | 39.99 |
| 2018-02-15 | 42.09 |
| 2018-02-14 | 37.89 |
| 2018-02-13 | 35.79 |
| 2018-02-12 | 30.89 |
| 2018-02-09 | 28.09 |
| 2018-02-08 | 32.99 |
| 2018-02-07 | 31.59 |
| 2018-02-06 | 30.19 |
| 2018-02-05 | 36.49 |
| 2018-02-02 | 39.99 |
| 2018-02-01 | 40.69 |
| 2018-01-31 | 47.68 |
| 2018-01-30 | 49.78 |
| 2018-01-29 | 52.58 |
| 2018-01-26 | 46.98 |
| 2018-01-25 | 42.09 |
| 2018-01-24 | 35.09 |
| 2018-01-23 | 37.89 |
| 2018-01-22 | 42.09 |
| 2018-01-19 | 41.39 |
| 2018-01-18 | 37.19 |
| 2018-01-17 | 44.88 |
| 2018-01-16 | 46.98 |
| 2018-01-15 | 47.68 |
| 2018-01-12 | 53.98 |
| 2018-01-11 | 53.28 |
| 2018-01-10 | 56.08 |
| 2018-01-09 | 55.38 |
| 2018-01-08 | 56.08 |
| 2018-01-05 | 50.48 |
| 2018-01-04 | 42.79 |
| 2018-01-03 | 42.09 |
| 2018-01-02 | 40.69 |
| 2017-12-29 | 30.89 |
| 2017-12-28 | 27.39 |
| 2017-12-27 | 26.69 |
| 2017-12-22 | 28.09 |
| 2017-12-21 | 28.09 |
| 2017-12-20 | 24.59 |
| 2017-12-19 | 23.19 |
| 2017-12-18 | 23.89 |
| 2017-12-15 | 22.49 |
| 2017-12-14 | 23.19 |
| 2017-12-13 | 23.19 |
| 2017-12-12 | 23.89 |
| 2017-12-11 | 27.39 |
| 2017-12-08 | 21.79 |
| 2017-12-07 | 17.59 |
| 2017-12-06 | 18.99 |
| 2017-12-05 | 21.09 |
| 2017-12-04 | 21.09 |
| 2017-12-01 | 18.99 |
| 2017-11-30 | 17.59 |
| 2017-11-29 | 19.69 |
| 2017-11-28 | 18.29 |
| 2017-11-27 | 18.29 |
| 2017-11-24 | 18.29 |
| 2017-11-23 | 16.89 |
| 2017-11-22 | 18.99 |
| 2017-11-21 | 18.29 |
| 2017-11-20 | 14.09 |
| 2017-11-17 | 14.79 |
| 2017-11-16 | 16.19 |
| 2017-11-15 | 16.89 |
| 2017-11-14 | 18.29 |
| 2017-11-13 | 18.99 |
| 2017-11-10 | 18.29 |
| 2017-11-09 | 18.99 |
| 2017-11-08 | 19.69 |
| 2017-11-07 | 19.69 |
| 2017-11-06 | 16.89 |
| 2017-11-03 | 17.59 |
| 2017-11-02 | 16.89 |
| 2017-11-01 | 17.59 |
| 2017-10-31 | 17.59 |
| 2017-10-30 | 16.89 |
| 2017-10-27 | 16.89 |
| 2017-10-26 | 18.29 |
| 2017-10-25 | 18.99 |
| 2017-10-24 | 18.29 |
| 2017-10-23 | 18.29 |
| 2017-10-20 | 20.39 |
| 2017-10-19 | 17.59 |
| 2017-10-18 | 18.29 |
| 2017-10-17 | 18.99 |
| 2017-10-16 | 20.39 |
| 2017-10-13 | 19.69 |
| 2017-10-12 | 20.39 |
| 2017-10-11 | 20.39 |
| 2017-10-10 | 21.79 |
| 2017-10-09 | 20.39 |
| 2017-10-06 | 23.89 |
| 2017-10-04 | 23.19 |
| 2017-10-03 | 22.49 |
| 2017-09-29 | 20.39 |
| 2017-09-28 | 20.39 |
| 2017-09-27 | 22.49 |
| 2017-09-26 | 21.09 |
| 2017-09-25 | 21.79 |
| 2017-09-22 | 28.09 |
| 2017-09-21 | 32.29 |
| 2017-09-20 | 34.39 |
| 2017-09-19 | 32.99 |
| 2017-09-18 | 35.09 |
| 2017-09-15 | 28.09 |
| 2017-09-14 | 27.39 |
| 2017-09-13 | 28.79 |
| 2017-09-12 | 28.79 |
| 2017-09-11 | 26.69 |
| 2017-09-08 | 25.99 |
| 2017-09-07 | 28.09 |
| 2017-09-06 | 21.79 |
| 2017-09-05 | 22.49 |
| 2017-09-04 | 21.09 |
| 2017-09-01 | 22.49 |
| 2017-08-31 | 19.69 |
| 2017-08-30 | 20.39 |
| 2017-08-29 | 18.29 |
| 2017-08-28 | 20.39 |
| 2017-08-25 | 20.39 |
| 2017-08-24 | 21.79 |
| 2017-08-22 | 20.39 |
| 2017-08-21 | 18.99 |
| 2017-08-18 | 18.99 |
| 2017-08-17 | 20.39 |
| 2017-08-16 | 22.49 |
| 2017-08-15 | 21.09 |
| 2017-08-14 | 23.19 |
| 2017-08-11 | 21.09 |
| 2017-08-10 | 24.59 |
| 2017-08-09 | 31.59 |
| 2017-08-08 | 30.89 |
| 2017-08-07 | 31.59 |
| 2017-08-04 | 32.29 |
| 2017-08-03 | 31.59 |
| 2017-08-02 | 32.29 |
| 2017-08-01 | 32.99 |
| 2017-07-31 | 32.99 |
| 2017-07-28 | 34.39 |
| 2017-07-27 | 36.49 |
| 2017-07-26 | 35.79 |
| 2017-07-25 | 36.49 |
| 2017-07-24 | 39.29 |
| 2017-07-21 | 41.39 |
| 2017-07-20 | 37.19 |
| 2017-07-19 | 37.89 |
| 2017-07-18 | 33.69 |
| 2017-07-17 | 38.59 |
| 2017-07-14 | 39.99 |
| 2017-07-13 | 41.39 |
| 2017-07-12 | 39.29 |
| 2017-07-11 | 44.18 |
| 2017-07-10 | 46.28 |
| 2017-07-07 | 46.98 |
| 2017-07-06 | 43.48 |
| 2017-07-05 | 30.19 |
| 2017-07-04 | 27.39 |
| 2017-07-03 | 25.29 |
| 2017-06-30 | 23.19 |
| 2017-06-29 | 21.09 |
| 2017-06-28 | 18.99 |
| 2017-06-27 | 20.39 |
| 2017-06-26 | 21.09 |
| 2017-06-23 | 21.79 |
| 2017-06-22 | 21.09 |
| 2017-06-21 | 25.29 |
| 2017-06-20 | 21.79 |
| 2017-06-19 | 16.19 |
| 2017-06-16 | 16.89 |
| 2017-06-15 | 16.89 |
| 2017-06-14 | 18.29 |
| 2017-06-13 | 17.59 |
| 2017-06-12 | 16.89 |
| 2017-06-09 | 21.09 |
| 2017-06-08 | 23.89 |
| 2017-06-07 | 23.89 |
| 2017-06-06 | 24.59 |
| 2017-06-05 | 25.99 |
| 2017-06-02 | 25.99 |
| 2017-06-01 | 26.69 |
| 2017-05-31 | 22.49 |
| 2017-05-29 | 25.99 |
| 2017-05-26 | 24.59 |
| 2017-05-25 | 23.89 |
| 2017-05-24 | 21.79 |
| 2017-05-23 | 18.78 |
| 2017-05-22 | 18.09 |
| 2017-05-19 | 14.66 |
| 2017-05-18 | 14.66 |
| 2017-05-17 | 16.72 |
| 2017-05-16 | 15.34 |
| 2017-05-15 | 17.40 |
| 2017-05-12 | 11.91 |
| 2017-05-11 | 13.97 |
| 2017-05-10 | 12.60 |
| 2017-05-09 | 11.91 |
| 2017-05-08 | 11.23 |
| 2017-05-05 | 12.60 |
| 2017-05-04 | 11.23 |
| 2017-05-02 | 12.60 |
| 2017-04-28 | 15.34 |
| 2017-04-27 | 15.34 |
| 2017-04-26 | 18.09 |
| 2017-04-25 | 18.78 |
| 2017-04-24 | 18.78 |
| 2017-04-21 | 18.09 |
| 2017-04-20 | 18.09 |
| 2017-04-19 | 17.40 |
| 2017-04-18 | 16.03 |
| 2017-04-13 | 19.46 |
| 2017-04-12 | 19.46 |
| 2017-04-11 | 20.15 |
| 2017-04-10 | 26.33 |
| 2017-04-07 | 26.33 |
| 2017-04-06 | 27.70 |
| 2017-04-05 | 26.33 |
| 2017-04-03 | 22.21 |
| 2017-03-31 | 22.90 |
| 2017-03-30 | 24.96 |
| 2017-03-29 | 31.14 |
| 2017-03-28 | 34.57 |
| 2017-03-27 | 33.20 |
| 2017-03-24 | 36.63 |
| 2017-03-23 | 35.94 |
| 2017-03-22 | 36.63 |
| 2017-03-21 | 39.37 |
| 2017-03-20 | 38.69 |
| 2017-03-17 | 37.32 |
| 2017-03-16 | 38.00 |
| 2017-03-15 | 38.00 |
| 2017-03-14 | 38.69 |
| 2017-03-13 | 40.75 |
| 2017-03-10 | 37.32 |
| 2017-03-09 | 38.00 |
| 2017-03-08 | 40.06 |
| 2017-03-07 | 40.75 |
| 2017-03-06 | 39.37 |
| 2017-03-03 | 37.32 |
| 2017-03-02 | 40.75 |
| 2017-03-01 | 40.06 |
| 2017-02-28 | 40.06 |
| 2017-02-27 | 37.32 |
| 2017-02-24 | 38.69 |
| 2017-02-23 | 40.06 |
| 2017-02-22 | 40.75 |
| 2017-02-21 | 39.37 |
| 2017-02-20 | 43.49 |
| 2017-02-17 | 43.49 |
| 2017-02-16 | 44.18 |
| 2017-02-15 | 43.49 |
| 2017-02-14 | 42.81 |
| 2017-02-13 | 41.43 |
| 2017-02-10 | 40.06 |
| 2017-02-09 | 40.75 |
| 2017-02-08 | 40.06 |
| 2017-02-07 | 36.63 |
| 2017-02-06 | 35.94 |
| 2017-02-03 | 33.88 |
| 2017-02-02 | 35.94 |
| 2017-02-01 | 38.69 |
| 2017-01-27 | 40.06 |
| 2017-01-26 | 41.43 |
| 2017-01-25 | 38.00 |
| 2017-01-24 | 33.20 |
| 2017-01-23 | 34.57 |
| 2017-01-20 | 28.39 |
| 2017-01-19 | 29.08 |
| 2017-01-18 | 29.76 |
| 2017-01-17 | 27.70 |
| 2017-01-16 | 27.02 |
| 2017-01-13 | 30.45 |
| 2017-01-12 | 29.08 |
| 2017-01-11 | 28.39 |
| 2017-01-10 | 27.70 |
| 2017-01-09 | 25.64 |
| 2017-01-06 | 28.39 |
| 2017-01-05 | 25.64 |
| 2017-01-04 | 26.33 |
| 2017-01-03 | 27.70 |
| 2016-12-30 | 29.76 |
| 2016-12-29 | 25.64 |
| 2016-12-28 | 26.33 |
| 2016-12-23 | 26.33 |
| 2016-12-22 | 28.39 |
| 2016-12-21 | 29.08 |
| 2016-12-20 | 27.70 |
| 2016-12-19 | 37.32 |
| 2016-12-16 | 40.06 |
| 2016-12-15 | 38.69 |
| 2016-12-14 | 44.18 |
| 2016-12-13 | 44.18 |
| 2016-12-12 | 42.12 |
| 2016-12-09 | 45.55 |
| 2016-12-08 | 46.24 |
| 2016-12-07 | 44.87 |
| 2016-12-06 | 45.55 |
| 2016-12-05 | 46.93 |
| 2016-12-02 | 46.93 |
| 2016-12-01 | 47.61 |
| 2016-11-30 | 48.30 |
| 2016-11-29 | 46.24 |
| 2016-11-28 | 49.67 |
| 2016-11-25 | 42.12 |
| 2016-11-24 | 43.49 |
| 2016-11-23 | 43.49 |
| 2016-11-22 | 43.49 |
| 2016-11-21 | 41.43 |
| 2016-11-18 | 43.49 |
| 2016-11-17 | 42.12 |
| 2016-11-16 | 41.43 |
| 2016-11-15 | 42.12 |
| 2016-11-14 | 38.69 |
| 2016-11-11 | 40.06 |
| 2016-11-10 | 43.49 |
| 2016-11-09 | 40.06 |
| 2016-11-08 | 44.87 |
| 2016-11-07 | 46.24 |
| 2016-11-04 | 42.12 |
| 2016-11-03 | 42.81 |
| 2016-11-02 | 35.94 |
| 2016-11-01 | 37.32 |
| 2016-10-31 | 35.26 |
| 2016-10-28 | 35.94 |
| 2016-10-27 | 36.63 |
| 2016-10-26 | 36.63 |
| 2016-10-25 | 36.63 |
| 2016-10-24 | 36.63 |
| 2016-10-20 | 31.82 |
| 2016-10-19 | 30.45 |
| 2016-10-18 | 29.76 |
| 2016-10-17 | 28.39 |
| 2016-10-14 | 29.76 |
| 2016-10-13 | 28.39 |
| 2016-10-12 | 31.14 |
| 2016-10-11 | 31.14 |
| 2016-10-07 | 33.88 |
| 2016-10-06 | 37.32 |
| 2016-10-05 | 35.94 |
| 2016-10-04 | 37.32 |
| 2016-10-03 | 38.69 |
| 2016-09-30 | 37.32 |
| 2016-09-29 | 37.32 |
| 2016-09-28 | 37.32 |
| 2016-09-27 | 37.32 |
| 2016-09-26 | 35.94 |
| 2016-09-23 | 39.37 |
| 2016-09-22 | 38.69 |
| 2016-09-21 | 35.94 |
| 2016-09-20 | 35.94 |
| 2016-09-19 | 31.82 |
| 2016-09-15 | 27.70 |
| 2016-09-14 | 27.02 |
| 2016-09-13 | 27.70 |
| 2016-09-12 | 27.70 |
| 2016-09-09 | 30.45 |
| 2016-09-08 | 27.70 |
| 2016-09-07 | 28.39 |
| 2016-09-06 | 26.33 |
| 2016-09-05 | 24.96 |
| 2016-09-02 | 25.64 |
| 2016-09-01 | 28.39 |
| 2016-08-31 | 23.58 |
| 2016-08-30 | 24.96 |
| 2016-08-29 | 24.96 |
| 2016-08-26 | 25.64 |
| 2016-08-25 | 24.96 |
| 2016-08-24 | 25.64 |
| 2016-08-23 | 25.64 |
| 2016-08-22 | 23.58 |
| 2016-08-19 | 24.27 |
| 2016-08-18 | 24.96 |
| 2016-08-17 | 23.58 |
| 2016-08-16 | 24.27 |
| 2016-08-15 | 22.90 |
| 2016-08-12 | 22.90 |
| 2016-08-11 | 22.21 |
| 2016-08-10 | 22.21 |
| 2016-08-09 | 23.58 |
| 2016-08-08 | 23.58 |
| 2016-08-05 | 22.90 |
| 2016-08-04 | 22.21 |
| 2016-08-03 | 20.84 |
| 2016-08-01 | 22.21 |
| 2016-07-29 | 20.15 |
| 2016-07-28 | 20.84 |
| 2016-07-27 | 23.58 |
| 2016-07-26 | 17.40 |
| 2016-07-25 | 15.34 |
| 2016-07-22 | 14.66 |
| 2016-07-21 | 14.66 |
| 2016-07-20 | 12.60 |
| 2016-07-19 | 11.23 |
| 2016-07-18 | 11.91 |
| 2016-07-15 | 14.66 |
| 2016-07-14 | 13.97 |
| 2016-07-13 | 14.66 |
| 2016-07-12 | 13.28 |
| 2016-07-11 | 13.28 |
| 2016-07-08 | 11.91 |
| 2016-07-07 | 12.60 |
| 2016-07-06 | 15.34 |
| 2016-07-05 | 16.72 |
| 2016-07-04 | 11.23 |
| 2016-06-30 | 7.11 |
| 2016-06-29 | 5.05 |
| 2016-06-28 | 3.67 |
| 2016-06-27 | 4.36 |
| 2016-06-24 | 3.67 |
| 2016-06-23 | 8.48 |
| 2016-06-22 | 8.48 |
| 2016-06-21 | 5.73 |
| 2016-06-20 | 4.36 |
| 2016-06-17 | 3.67 |
| 2016-06-16 | 3.67 |
| 2016-06-15 | 4.36 |
| 2016-06-14 | 2.99 |
| 2016-06-13 | 2.99 |
| 2016-06-10 | 5.73 |
| 2016-06-08 | 7.79 |
| 2016-06-07 | 7.11 |
| 2016-06-06 | 5.05 |
| 2016-06-03 | 5.05 |
| 2016-06-02 | 5.73 |
| 2016-06-01 | 5.05 |
| 2016-05-31 | 2.99 |
| 2016-05-30 | 2.30 |
| 2016-05-27 | 2.44 |
| 2016-05-26 | 0.42 |
| 2016-05-25 | 1.09 |
| 2016-05-24 | -0.26 |
| 2016-05-23 | -0.93 |
| 2016-05-20 | -2.95 |
| 2016-05-19 | -2.95 |
| 2016-05-18 | -2.95 |
| 2016-05-17 | -2.28 |
| 2016-05-16 | -4.30 |
| 2016-05-13 | -4.98 |
| 2016-05-12 | -3.63 |
| 2016-05-11 | -4.30 |
| 2016-05-10 | -3.63 |
| 2016-05-09 | -3.63 |
| 2016-05-06 | -2.95 |
| 2016-05-05 | 0.42 |
| 2016-05-04 | 1.76 |
| 2016-05-03 | 1.76 |
| 2016-04-29 | 3.11 |
| 2016-04-28 | 3.11 |
| 2016-04-27 | 5.81 |
| 2016-04-26 | 5.13 |
| 2016-04-25 | 7.15 |
| 2016-04-22 | 7.15 |
| 2016-04-21 | 7.83 |
| 2016-04-20 | 7.15 |
| 2016-04-19 | 7.15 |
| 2016-04-18 | 8.50 |
| 2016-04-15 | 0.42 |
| 2016-04-14 | 3.11 |
| 2016-04-13 | 0.42 |
| 2016-04-12 | -1.61 |
| 2016-04-11 | -1.61 |
| 2016-04-08 | -1.61 |
| 2016-04-07 | -1.61 |
| 2016-04-06 | -1.61 |
| 2016-04-05 | -1.61 |
| 2016-04-01 | -2.28 |
| 2016-03-31 | -1.61 |
| 2016-03-30 | -0.93 |
| 2016-03-29 | -1.61 |
| 2016-03-24 | -1.61 |
| 2016-03-23 | -2.28 |
| 2016-03-22 | -0.93 |
| 2016-03-21 | -1.61 |
| 2016-03-18 | -0.26 |
| 2016-03-17 | -0.93 |
| 2016-03-16 | -0.93 |
| 2016-03-15 | -0.26 |
| 2016-03-14 | 1.09 |
| 2016-03-11 | -0.93 |
| 2016-03-10 | -2.28 |
| 2016-03-09 | -1.61 |
| 2016-03-08 | -2.28 |
| 2016-03-07 | -2.28 |
| 2016-03-04 | -0.26 |
| 2016-03-03 | -2.28 |
| 2016-03-02 | -2.28 |
| 2016-03-01 | -4.30 |
| 2016-02-29 | -7.00 |
| 2016-02-26 | -6.32 |
| 2016-02-25 | -8.35 |
| 2016-02-24 | -7.00 |
| 2016-02-23 | -5.65 |
| 2016-02-22 | -5.65 |
| 2016-02-19 | -6.32 |
| 2016-02-18 | -4.98 |
| 2016-02-17 | -7.67 |
| 2016-02-16 | -9.02 |
| 2016-02-15 | -10.37 |
| 2016-02-12 | -12.39 |
| 2016-02-11 | -12.39 |
| 2016-02-05 | -10.37 |
| 2016-02-04 | -10.37 |
| 2016-02-03 | -11.04 |
| 2016-02-02 | -9.69 |
| 2016-02-01 | -9.69 |
| 2016-01-29 | -9.02 |
| 2016-01-28 | -13.06 |
| 2016-01-27 | -11.72 |
| 2016-01-26 | -10.37 |
| 2016-01-25 | -7.00 |
| 2016-01-22 | -6.32 |
| 2016-01-21 | -9.02 |
| 2016-01-20 | -6.32 |
| 2016-01-19 | -4.30 |
| 2016-01-18 | -5.65 |
| 2016-01-15 | -5.65 |
| 2016-01-14 | -3.63 |
| 2016-01-13 | -3.63 |
| 2016-01-12 | -4.98 |
| 2016-01-11 | -4.30 |
| 2016-01-08 | 0.42 |
| 2016-01-07 | -2.95 |
| 2016-01-06 | 0.42 |
| 2016-01-05 | 0.42 |
| 2016-01-04 | 0.42 |
| 2015-12-31 | 3.11 |
| 2015-12-30 | 3.78 |
| 2015-12-29 | 5.81 |
| 2015-12-28 | 6.48 |
| 2015-12-24 | 1.09 |
| 2015-12-23 | -0.93 |
| 2015-12-22 | -2.95 |
| 2015-12-21 | -3.63 |
| 2015-12-18 | -4.30 |
| 2015-12-17 | -2.95 |
| 2015-12-16 | -4.30 |
| 2015-12-15 | -4.98 |
| 2015-12-14 | -5.65 |
| 2015-12-11 | -6.32 |
| 2015-12-10 | -4.30 |
| 2015-12-09 | -3.63 |
| 2015-12-08 | -2.95 |
| 2015-12-07 | -2.95 |
| 2015-12-04 | -2.95 |
| 2015-12-03 | -1.61 |
| 2015-12-02 | -0.26 |
| 2015-12-01 | -2.28 |
| 2015-11-30 | -3.63 |
| 2015-11-27 | -2.95 |
| 2015-11-26 | -1.61 |
| 2015-11-25 | -2.28 |
| 2015-11-24 | -0.93 |
| 2015-11-23 | -0.93 |
| 2015-11-20 | 0.42 |
| 2015-11-19 | 0.42 |
| 2015-11-18 | -0.26 |
| 2015-11-17 | -0.26 |
| 2015-11-16 | -0.93 |
| 2015-11-13 | 1.09 |
| 2015-11-12 | 2.44 |
| 2015-11-11 | 1.09 |
| 2015-11-10 | 1.09 |
| 2015-11-09 | 2.44 |
| 2015-11-06 | 3.11 |
| 2015-11-05 | 2.44 |
| 2015-11-04 | 3.78 |
| 2015-11-03 | 1.09 |
| 2015-11-02 | 1.09 |
| 2015-10-30 | 1.76 |
| 2015-10-29 | 0.42 |
| 2015-10-28 | 1.09 |
| 2015-10-27 | 2.44 |
| 2015-10-26 | 3.11 |
| 2015-10-23 | 3.11 |
| 2015-10-22 | 2.44 |
| 2015-10-20 | 3.78 |
| 2015-10-19 | 2.44 |
| 2015-10-16 | 3.11 |
| 2015-10-15 | 2.44 |
| 2015-10-14 | 1.09 |
| 2015-10-13 | 1.09 |
| 2015-10-12 | 1.76 |
| 2015-10-09 | 2.44 |
| 2015-10-08 | 1.76 |
| 2015-10-07 | 3.78 |
| 2015-10-06 | 0.42 |
| 2015-10-05 | 2.44 |
| 2015-10-02 | 1.09 |
| 2015-09-30 | -3.63 |
| 2015-09-29 | -7.67 |
| 2015-09-25 | -7.00 |
| 2015-09-24 | -7.00 |
| 2015-09-23 | -9.69 |
| 2015-09-22 | -8.35 |
| 2015-09-21 | -9.02 |
| 2015-09-18 | -9.02 |
| 2015-09-17 | -9.02 |
| 2015-09-16 | -7.67 |
| 2015-09-15 | -12.39 |
| 2015-09-14 | -10.37 |
| 2015-09-11 | -10.37 |
| 2015-09-10 | -12.39 |
| 2015-09-09 | -10.37 |
| 2015-09-08 | -15.76 |
| 2015-09-07 | -17.78 |
| 2015-09-04 | -18.45 |
| 2015-09-02 | -19.13 |
| 2015-09-01 | -18.45 |
| 2015-08-31 | -17.11 |
| 2015-08-28 | -15.09 |
| 2015-08-27 | -12.39 |
| 2015-08-26 | -21.15 |
| 2015-08-25 | -17.11 |
| 2015-08-24 | -12.39 |
| 2015-08-21 | -7.00 |
| 2015-08-20 | -4.30 |
| 2015-08-19 | -2.95 |
| 2015-08-18 | -1.61 |
| 2015-08-17 | 2.44 |
| 2015-08-14 | 3.11 |
| 2015-08-13 | 3.78 |
| 2015-08-12 | 4.46 |
| 2015-08-11 | 8.50 |
| 2015-08-10 | 9.85 |
| 2015-08-07 | 6.48 |
| 2015-08-06 | 5.81 |
| 2015-08-05 | 6.48 |
| 2015-08-04 | 5.81 |
| 2015-08-03 | 4.46 |
| 2015-07-31 | 6.48 |
| 2015-07-30 | 7.15 |
| 2015-07-29 | 8.50 |
| 2015-07-28 | 7.15 |
| 2015-07-27 | 8.50 |
| 2015-07-24 | 12.55 |
| 2015-07-23 | 14.57 |
| 2015-07-22 | 12.55 |
| 2015-07-21 | 15.92 |
| 2015-07-20 | 17.94 |
| 2015-07-17 | 15.92 |
| 2015-07-16 | 15.24 |
| 2015-07-15 | 13.22 |
| 2015-07-14 | 16.59 |
| 2015-07-13 | 16.59 |
| 2015-07-10 | 14.57 |
| 2015-07-09 | 13.89 |
| 2015-07-08 | -7.67 |
| 2015-07-07 | 0.42 |
| 2015-07-06 | 13.89 |
| 2015-07-03 | 26.02 |
| 2015-07-02 | 34.79 |
| 2015-06-30 | 40.85 |
| 2015-06-29 | 38.83 |
| 2015-06-26 | 47.59 |
| 2015-06-25 | 52.31 |
| 2015-06-24 | 55.00 |
| 2015-06-23 | 52.98 |
| 2015-06-22 | 51.63 |
| 2015-06-19 | 50.96 |
| 2015-06-18 | 47.59 |
| 2015-06-17 | 47.59 |
| 2015-06-16 | 47.59 |
| 2015-06-15 | 46.92 |
| 2015-06-12 | 53.66 |
| 2015-06-11 | 41.52 |
| 2015-06-10 | 45.57 |
| 2015-06-09 | 46.92 |
| 2015-06-08 | 59.72 |
| 2015-06-05 | 60.39 |
| 2015-06-04 | 59.05 |
| 2015-06-03 | 68.48 |
| 2015-06-02 | 76.57 |
| 2015-06-01 | 80.61 |
| 2015-05-29 | 78.52 |
| 2015-05-28 | 80.54 |
| 2015-05-27 | 85.91 |
| 2015-05-26 | 85.91 |
| 2015-05-22 | 80.54 |
| 2015-05-21 | 77.18 |
| 2015-05-20 | 77.85 |
| 2015-05-19 | 81.88 |
| 2015-05-18 | 76.51 |
| 2015-05-15 | 71.81 |
| 2015-05-14 | 65.10 |
| 2015-05-13 | 62.42 |
| 2015-05-12 | 48.32 |
| 2015-05-11 | 48.32 |
| 2015-05-08 | 43.62 |
| 2015-05-07 | 38.26 |
| 2015-05-06 | 48.32 |
| 2015-05-05 | 48.32 |
| 2015-05-04 | 53.02 |
| 2015-04-30 | 50.34 |
| 2015-04-29 | 42.28 |
| 2015-04-28 | 44.30 |
| 2015-04-27 | 44.97 |
| 2015-04-24 | 44.30 |
| 2015-04-23 | 43.62 |
| 2015-04-22 | 48.99 |
| 2015-04-21 | 32.89 |
| 2015-04-20 | 30.87 |
| 2015-04-17 | 36.91 |
| 2015-04-16 | 38.93 |
| 2015-04-15 | 40.94 |
| 2015-04-14 | 31.54 |
| 2015-04-13 | 30.87 |
| 2015-04-10 | 16.78 |
| 2015-04-09 | 12.75 |
| 2015-04-08 | 8.05 |
| 2015-04-02 | -4.03 |
| 2015-04-01 | -4.70 |
| 2015-03-31 | -4.70 |
| 2015-03-30 | -4.70 |
| 2015-03-27 | -6.04 |
| 2015-03-26 | -6.71 |
| 2015-03-25 | -7.38 |
| 2015-03-24 | -6.71 |
| 2015-03-23 | -8.05 |
| 2015-03-20 | -8.05 |
| 2015-03-19 | -6.71 |
| 2015-03-18 | -9.40 |
| 2015-03-17 | -10.07 |
| 2015-03-16 | -10.07 |
| 2015-03-13 | -8.72 |
| 2015-03-12 | -10.07 |
| 2015-03-11 | -10.07 |
| 2015-03-10 | -7.38 |
| 2015-03-09 | -7.38 |
| 2015-03-06 | -8.05 |
| 2015-03-05 | -8.05 |
| 2015-03-04 | -8.05 |
| 2015-03-03 | -6.71 |
| 2015-03-02 | -4.70 |
| 2015-02-27 | -2.68 |
| 2015-02-26 | -2.68 |
| 2015-02-25 | -5.37 |
| 2015-02-24 | -6.04 |
| 2015-02-23 | -6.04 |
| 2015-02-18 | -5.37 |
| 2015-02-17 | -6.04 |
| 2015-02-16 | -6.04 |
| 2015-02-13 | -8.05 |
| 2015-02-12 | -11.41 |
| 2015-02-11 | -11.41 |
| 2015-02-10 | -12.75 |
| 2015-02-09 | -13.42 |
| 2015-02-06 | -15.44 |
| 2015-02-05 | -14.77 |
| 2015-02-04 | -14.09 |
| 2015-02-03 | -14.77 |
| 2015-02-02 | -18.12 |
| 2015-01-30 | -16.78 |
| 2015-01-29 | -15.44 |
| 2015-01-28 | -15.44 |
| 2015-01-27 | -13.42 |
| 2015-01-26 | -11.41 |
| 2015-01-23 | -10.74 |
| 2015-01-22 | -12.75 |
| 2015-01-21 | -10.74 |
| 2015-01-20 | -12.08 |
| 2015-01-19 | -14.77 |
| 2015-01-16 | -12.75 |
| 2015-01-15 | -13.42 |
| 2015-01-14 | -12.75 |
| 2015-01-13 | -12.75 |
| 2015-01-12 | -12.75 |
| 2015-01-09 | -12.08 |
| 2015-01-08 | -11.41 |
| 2015-01-07 | -10.07 |
| 2015-01-06 | -8.72 |
| 2015-01-05 | -6.04 |
| 2015-01-02 | -7.38 |
| 2014-12-31 | -13.42 |
| 2014-12-30 | -12.75 |
| 2014-12-29 | -11.41 |
| 2014-12-24 | -14.77 |
| 2014-12-23 | -14.09 |
| 2014-12-22 | -12.08 |
| 2014-12-19 | -10.74 |
| 2014-12-18 | -9.40 |
| 2014-12-17 | -8.05 |
| 2014-12-16 | -8.05 |
| 2014-12-15 | -8.05 |
| 2014-12-12 | -7.38 |
| 2014-12-11 | -6.71 |
| 2014-12-10 | -6.04 |
| 2014-12-09 | -5.37 |
| 2014-12-08 | -4.70 |
| 2014-12-05 | -4.03 |
| 2014-12-04 | -2.68 |
| 2014-12-03 | -4.03 |
| 2014-12-02 | -3.36 |
| 2014-12-01 | -4.03 |
| 2014-11-28 | -1.34 |
| 2014-11-27 | -2.68 |
| 2014-11-26 | -2.01 |
| 2014-11-25 | -3.36 |
| 2014-11-24 | -1.34 |
| 2014-11-21 | -4.70 |
| 2014-11-20 | -4.03 |
| 2014-11-19 | -4.03 |
| 2014-11-18 | -3.36 |
| 2014-11-17 | -2.01 |
| 2014-11-14 | -2.01 |
| 2014-11-13 | -3.36 |
| 2014-11-12 | -2.68 |
| 2014-11-11 | -4.03 |
| 2014-11-10 | -4.03 |
| 2014-11-07 | -4.70 |
| 2014-11-06 | -4.70 |
| 2014-11-05 | -4.03 |
| 2014-11-04 | -2.68 |
| 2014-11-03 | -2.68 |
| 2014-10-31 | -4.03 |
| 2014-10-30 | -4.70 |
| 2014-10-29 | -3.36 |
| 2014-10-28 | -4.70 |
| 2014-10-27 | -4.03 |
| 2014-10-24 | -2.68 |
| 2014-10-23 | -2.01 |
| 2014-10-22 | -2.68 |
| 2014-10-21 | -2.68 |
| 2014-10-20 | -1.34 |
| 2014-10-17 | -0.67 |
| 2014-10-16 | -2.68 |
| 2014-10-15 | -0.67 |
| 2014-10-14 | -1.34 |
| 2014-10-13 | -2.01 |
| 2014-10-10 | -0.67 |
| 2014-10-09 | 2.01 |
| 2014-10-08 | 1.34 |
| 2014-10-07 | 2.01 |
| 2014-10-06 | 3.36 |
| 2014-10-03 | 2.01 |
| 2014-09-30 | 0.00 |
| 2014-09-29 | 0.67 |
| 2014-09-26 | 4.70 |
| 2014-09-25 | 4.70 |
| 2014-09-24 | 6.04 |
| 2014-09-23 | 4.03 |
| 2014-09-22 | 1.34 |
| 2014-09-19 | 2.68 |
| 2014-09-18 | 4.03 |
| 2014-09-17 | 4.03 |
| 2014-09-16 | -1.34 |
| 2014-09-15 | -0.67 |
| 2014-09-12 | -0.67 |
| 2014-09-11 | -0.67 |
| 2014-09-10 | -2.01 |
| 2014-09-08 | -2.01 |
| 2014-09-05 | -1.34 |
| 2014-09-04 | -0.67 |
| 2014-09-03 | 0.00 |
| 2014-09-02 | -2.01 |
| 2014-09-01 | -1.34 |
| 2014-08-29 | -0.67 |
| 2014-08-28 | -0.67 |
| 2014-08-27 | 2.68 |
| 2014-08-26 | 5.37 |
| 2014-08-25 | 6.71 |
| 2014-08-22 | 6.71 |
| 2014-08-21 | 5.37 |
| 2014-08-20 | 7.38 |
| 2014-08-19 | 7.38 |
| 2014-08-18 | 6.71 |
| 2014-08-15 | 7.38 |
| 2014-08-14 | 6.71 |
| 2014-08-13 | 7.38 |
| 2014-08-12 | 6.04 |
| 2014-08-11 | 5.37 |
| 2014-08-08 | 4.70 |
| 2014-08-07 | 4.03 |
| 2014-08-06 | 5.37 |
| 2014-08-05 | 4.70 |
| 2014-08-04 | 7.38 |
| 2014-08-01 | 6.71 |
| 2014-07-31 | 7.38 |
| 2014-07-30 | 9.40 |
| 2014-07-29 | 9.40 |
| 2014-07-28 | 8.72 |
| 2014-07-25 | 8.05 |
| 2014-07-24 | 8.72 |
| 2014-07-23 | 8.05 |
| 2014-07-22 | 6.04 |
| 2014-07-21 | 4.70 |
| 2014-07-18 | 6.04 |
| 2014-07-17 | 4.70 |
| 2014-07-16 | 7.38 |
| 2014-07-15 | 7.38 |
| 2014-07-14 | 7.38 |
| 2014-07-11 | 7.38 |
| 2014-07-10 | 7.38 |
| 2014-07-09 | 6.71 |
| 2014-07-08 | 8.05 |
| 2014-07-07 | 7.38 |
| 2014-07-04 | 7.38 |
| 2014-07-03 | 3.36 |
| 2014-07-02 | 2.01 |
| 2014-06-30 | -0.67 |
| 2014-06-27 | -0.67 |
| 2014-06-26 | 0.67 |
| 2014-06-25 | -0.67 |
| 2014-06-24 | 0.00 |
| 2014-06-23 | -0.67 |
| 2014-06-20 | -0.67 |
| 2014-06-19 | -0.67 |
| 2014-06-18 | -0.67 |
| 2014-06-17 | 0.00 |
| 2014-06-16 | 1.34 |
| 2014-06-13 | 2.01 |
| 2014-06-12 | 2.68 |
| 2014-06-11 | 4.03 |
| 2014-06-10 | 3.36 |
| 2014-06-09 | 4.70 |
| 2014-06-06 | 0.00 |
| 2014-06-05 | 0.67 |
| 2014-06-04 | -0.67 |
| 2014-06-03 | 0.00 |
| 2014-05-30 | 0.67 |
| 2014-05-29 | -0.67 |
| 2014-05-28 | 0.67 |
| 2014-05-27 | 0.00 |
| 2014-05-26 | 0.00 |
| 2014-05-23 | -0.67 |
| 2014-05-22 | -2.68 |
| 2014-05-21 | -1.34 |
| 2014-05-20 | -0.67 |
| 2014-05-19 | 0.00 |
| 2014-05-16 | 0.00 |
| 2014-05-15 | 0.67 |
| 2014-05-14 | 0.67 |
| 2014-05-13 | -2.68 |
| 2014-05-12 | -3.36 |
| 2014-05-09 | -4.70 |
| 2014-05-08 | -4.03 |
| 2014-05-07 | -2.01 |
| 2014-05-05 | -1.34 |
| 2014-05-02 | 0.00 |
| 2014-04-30 | -0.67 |
| 2014-04-29 | 0.00 |
| 2014-04-28 | -1.34 |
| 2014-04-25 | 0.67 |
| 2014-04-24 | 3.36 |
| 2014-04-23 | 4.03 |
| 2014-04-22 | 6.04 |
| 2014-04-17 | 7.38 |
| 2014-04-16 | 6.04 |
| 2014-04-15 | 6.04 |
| 2014-04-14 | 8.72 |
| 2014-04-11 | 10.74 |
| 2014-04-10 | 9.40 |
| 2014-04-09 | 10.74 |
| 2014-04-08 | 6.71 |
| 2014-04-07 | 6.04 |
| 2014-04-04 | 4.70 |
| 2014-04-03 | 6.71 |
| 2014-04-02 | 7.38 |
| 2014-04-01 | 3.36 |
| 2014-03-31 | 0.00 |
| 2014-03-28 | -2.68 |
| 2014-03-27 | -1.34 |
| 2014-03-26 | 0.67 |
| 2014-03-25 | 0.00 |
| 2014-03-24 | 2.68 |
| 2014-03-21 | 2.68 |
| 2014-03-20 | 0.67 |
| 2014-03-19 | 2.68 |
| 2014-03-18 | 2.01 |
| 2014-03-17 | 0.67 |
| 2014-03-14 | 0.67 |
| 2014-03-13 | 2.68 |
| 2014-03-12 | 3.36 |
| 2014-03-11 | 4.03 |
| 2014-03-10 | 3.36 |
| 2014-03-07 | 6.71 |
| 2014-03-06 | 8.05 |
| 2014-03-05 | 6.04 |
| 2014-03-04 | 6.04 |
| 2014-03-03 | 5.37 |
| 2014-02-28 | 6.04 |
| 2014-02-27 | 7.38 |
| 2014-02-26 | 6.04 |
| 2014-02-25 | 6.04 |
| 2014-02-24 | 6.71 |
| 2014-02-21 | 10.07 |
| 2014-02-20 | 10.07 |
| 2014-02-19 | 12.08 |
| 2014-02-18 | 10.74 |
| 2014-02-17 | 12.08 |
| 2014-02-14 | 13.42 |
| 2014-02-13 | 14.09 |
| 2014-02-12 | 16.11 |
| 2014-02-11 | 13.42 |
| 2014-02-10 | 12.08 |
| 2014-02-07 | 12.75 |
| 2014-02-06 | 10.07 |
| 2014-02-05 | 10.07 |
| 2014-02-04 | 10.07 |
| 2014-01-30 | 13.42 |
| 2014-01-29 | 12.75 |
| 2014-01-28 | 12.75 |
| 2014-01-27 | 11.41 |
| 2014-01-24 | 16.78 |
| 2014-01-23 | 19.46 |
| 2014-01-22 | 22.15 |
| 2014-01-21 | 23.49 |
| 2014-01-20 | 23.49 |
| 2014-01-17 | 22.82 |
| 2014-01-16 | 22.82 |
| 2014-01-15 | 22.15 |
| 2014-01-14 | 22.15 |
| 2014-01-13 | 21.48 |
| 2014-01-10 | 22.82 |
| 2014-01-09 | 21.48 |
| 2014-01-08 | 22.15 |
| 2014-01-07 | 23.49 |
| 2014-01-06 | 24.16 |
| 2014-01-03 | 26.85 |
| 2014-01-02 | 27.52 |
| 2013-12-31 | 28.86 |
| 2013-12-30 | 28.86 |
| 2013-12-27 | 29.53 |
| 2013-12-24 | 31.54 |
| 2013-12-23 | 30.87 |
| 2013-12-20 | 28.86 |
| 2013-12-19 | 28.86 |
| 2013-12-18 | 30.87 |
| 2013-12-17 | 30.20 |
| 2013-12-16 | 32.89 |
| 2013-12-13 | 33.56 |
| 2013-12-12 | 32.21 |
| 2013-12-11 | 32.89 |
| 2013-12-10 | 30.87 |
| 2013-12-09 | 30.87 |
| 2013-12-06 | 32.21 |
| 2013-12-05 | 26.17 |
| 2013-12-04 | 26.17 |
| 2013-12-03 | 24.83 |
| 2013-12-02 | 25.50 |
| 2013-11-29 | 26.17 |
| 2013-11-28 | 26.85 |
| 2013-11-27 | 25.50 |
| 2013-11-26 | 25.50 |
| 2013-11-25 | 26.17 |
| 2013-11-22 | 28.19 |
| 2013-11-21 | 29.53 |
| 2013-11-20 | 29.53 |
| 2013-11-19 | 29.53 |
| 2013-11-18 | 30.20 |
| 2013-11-15 | 25.50 |
| 2013-11-14 | 24.83 |
| 2013-11-13 | 22.15 |
| 2013-11-12 | 22.15 |
| 2013-11-11 | 24.16 |
| 2013-11-08 | 23.49 |
| 2013-11-07 | 24.83 |
| 2013-11-06 | 27.52 |
| 2013-11-05 | 23.49 |
| 2013-11-04 | 24.83 |
| 2013-11-01 | 27.52 |
| 2013-10-31 | 28.86 |
| 2013-10-30 | 28.19 |
| 2013-10-29 | 24.83 |
| 2013-10-28 | 25.50 |
| 2013-10-25 | 24.16 |
| 2013-10-24 | 26.85 |
| 2013-10-23 | 28.19 |
| 2013-10-22 | 34.90 |
| 2013-10-21 | 36.91 |
| 2013-10-18 | 36.91 |
| 2013-10-17 | 37.58 |
| 2013-10-16 | 39.60 |
| 2013-10-15 | 36.24 |
| 2013-10-11 | 36.91 |
| 2013-10-10 | 40.27 |
| 2013-10-09 | 42.28 |
| 2013-10-08 | 34.90 |
| 2013-10-07 | 34.23 |
| 2013-10-04 | 30.87 |
| 2013-10-03 | 28.19 |
| 2013-10-02 | 26.17 |
| 2013-09-30 | 27.52 |
| 2013-09-27 | 29.53 |
| 2013-09-26 | 30.20 |
| 2013-09-25 | 23.49 |
| 2013-09-24 | 22.15 |
| 2013-09-23 | 20.13 |
| 2013-09-19 | 20.13 |
| 2013-09-18 | 18.12 |
| 2013-09-17 | 18.79 |
| 2013-09-16 | 19.46 |
| 2013-09-13 | 20.13 |
| 2013-09-12 | 16.11 |
| 2013-09-11 | 18.79 |
| 2013-09-10 | 22.82 |
| 2013-09-09 | 22.82 |
| 2013-09-06 | 22.15 |
| 2013-09-05 | 14.77 |
| 2013-09-04 | 14.77 |
| 2013-09-03 | 14.09 |
| 2013-09-02 | 12.08 |
| 2013-08-30 | 12.08 |
| 2013-08-29 | 11.41 |
| 2013-08-28 | 12.08 |
| 2013-08-27 | 13.42 |
| 2013-08-26 | 18.12 |
| 2013-08-23 | 13.42 |
| 2013-08-22 | 14.09 |
| 2013-08-21 | 14.09 |
| 2013-08-20 | 11.41 |
| 2013-08-19 | 19.46 |
| 2013-08-16 | 18.79 |
| 2013-08-15 | 18.12 |
| 2013-08-13 | 22.82 |
| 2013-08-12 | 20.13 |
| 2013-08-09 | 18.12 |
| 2013-08-08 | 16.78 |
| 2013-08-07 | 17.45 |
| 2013-08-06 | 14.09 |
| 2013-08-05 | 14.09 |
| 2013-08-02 | 14.77 |
| 2013-08-01 | 7.38 |
| 2013-07-31 | 6.71 |
| 2013-07-30 | 4.70 |
| 2013-07-29 | 6.04 |
| 2013-07-26 | 9.40 |
| 2013-07-25 | 11.41 |
| 2013-07-24 | 11.41 |
| 2013-07-23 | 7.38 |
| 2013-07-22 | 4.03 |
| 2013-07-19 | 5.37 |
| 2013-07-18 | 6.71 |
| 2013-07-17 | 6.04 |
| 2013-07-16 | 5.37 |
| 2013-07-15 | 6.04 |
| 2013-07-12 | 8.05 |
| 2013-07-11 | 8.72 |
| 2013-07-10 | 4.70 |
| 2013-07-09 | 4.70 |
| 2013-07-08 | 5.37 |
| 2013-07-05 | 5.37 |
| 2013-07-04 | 4.03 |
| 2013-07-03 | 3.36 |
| 2013-07-02 | 4.03 |
| 2013-06-28 | 4.70 |
| 2013-06-27 | 4.03 |
| 2013-06-26 | 7.38 |
| 2013-06-25 | 4.70 |
| 2013-06-24 | 8.05 |
| 2013-06-21 | 18.12 |
| 2013-06-20 | 12.75 |
| 2013-06-19 | 14.77 |
| 2013-06-18 | 13.42 |
| 2013-06-17 | 13.42 |
| 2013-06-14 | 9.40 |
| 2013-06-13 | 7.38 |
| 2013-06-11 | 10.74 |
| 2013-06-10 | 14.77 |
| 2013-06-07 | 13.42 |
| 2013-06-06 | 12.75 |
| 2013-06-05 | 15.44 |
| 2013-06-04 | 15.44 |
| 2013-06-03 | 16.11 |
| 2013-05-31 | 22.15 |
| 2013-05-30 | 20.81 |
| 2013-05-29 | 24.16 |
| 2013-05-28 | 25.50 |
| 2013-05-27 | 22.15 |
| 2013-05-24 | 23.49 |
| 2013-05-23 | 20.81 |
| 2013-05-22 | 24.16 |
| 2013-05-21 | 24.83 |
| 2013-05-20 | 24.16 |
| 2013-05-16 | 21.48 |
| 2013-05-15 | 15.44 |
| 2013-05-14 | 12.75 |
| 2013-05-13 | 12.08 |
| 2013-05-10 | 15.44 |
| 2013-05-09 | 18.12 |
| 2013-05-08 | 16.78 |
| 2013-05-07 | 17.45 |
| 2013-05-06 | 15.44 |
| 2013-05-03 | 11.41 |
| 2013-05-02 | 8.72 |
| 2013-04-30 | 5.37 |
| 2013-04-29 | 1.34 |
| 2013-04-26 | 1.34 |
| 2013-04-25 | 1.34 |
| 2013-04-24 | 2.01 |
| 2013-04-23 | 0.67 |
| 2013-04-22 | 2.68 |
| 2013-04-19 | 4.03 |
| 2013-04-18 | -4.03 |
| 2013-04-17 | -4.70 |
| 2013-04-16 | -2.68 |
| 2013-04-15 | -4.03 |
| 2013-04-12 | -0.67 |
| 2013-04-11 | 0.00 |
| 2013-04-10 | -1.34 |
| 2013-04-09 | -3.36 |
| 2013-04-08 | -4.70 |
| 2013-04-05 | -2.68 |
| 2013-04-03 | -2.01 |
| 2013-04-02 | 0.00 |
| 2013-03-28 | 2.01 |
| 2013-03-27 | 3.36 |
| 2013-03-26 | 0.67 |
| 2013-03-25 | 0.00 |
| 2013-03-22 | 2.68 |
| 2013-03-21 | 2.01 |
| 2013-03-20 | 6.04 |
| 2013-03-19 | 2.68 |
| 2013-03-18 | -0.67 |
| 2013-03-15 | 2.68 |
| 2013-03-14 | 4.70 |
| 2013-03-13 | 0.67 |
| 2013-03-12 | 4.03 |
| 2013-03-11 | 4.70 |
| 2013-03-08 | 9.40 |
| 2013-03-07 | 6.04 |
| 2013-03-06 | 7.38 |
| 2013-03-05 | 4.70 |
| 2013-03-04 | 8.05 |
| 2013-03-01 | 14.77 |
| 2013-02-28 | 16.78 |
| 2013-02-27 | 13.42 |
| 2013-02-26 | 9.40 |
| 2013-02-25 | 16.11 |
| 2013-02-22 | 18.79 |
| 2013-02-21 | 16.78 |
| 2013-02-20 | 19.46 |
| 2013-02-19 | 20.13 |
| 2013-02-18 | 26.85 |
| 2013-02-15 | 28.19 |
| 2013-02-14 | 28.19 |
| 2013-02-08 | 24.16 |
| 2013-02-07 | 28.86 |
| 2013-02-06 | 36.24 |
| 2013-02-05 | 35.57 |
| 2013-02-04 | 42.28 |
| 2013-02-01 | 42.28 |
| 2013-01-31 | 42.95 |
| 2013-01-30 | 50.34 |
| 2013-01-29 | 51.01 |
| 2013-01-28 | 51.01 |
| 2013-01-25 | 46.98 |
| 2013-01-24 | 52.35 |
| 2013-01-23 | 55.03 |
| 2013-01-22 | 58.39 |
| 2013-01-21 | 48.32 |
| 2013-01-18 | 46.98 |
| 2013-01-17 | 46.98 |
| 2013-01-16 | 40.94 |
| 2013-01-15 | 30.87 |
| 2013-01-14 | 27.52 |
| 2013-01-11 | 26.17 |
| 2013-01-10 | 27.52 |
| 2013-01-09 | 32.21 |
| 2013-01-08 | 33.56 |
| 2013-01-07 | 35.57 |
| 2013-01-04 | 30.87 |
| 2013-01-03 | 29.53 |
| 2013-01-02 | 24.83 |
| 2012-12-31 | 20.81 |
| 2012-12-28 | 20.81 |
| 2012-12-27 | 22.82 |
| 2012-12-24 | 20.81 |
| 2012-12-21 | 18.12 |
| 2012-12-20 | 20.13 |
| 2012-12-19 | 20.13 |
| 2012-12-18 | 18.12 |
| 2012-12-17 | 17.45 |
| 2012-12-14 | 20.81 |
| 2012-12-13 | 16.78 |
| 2012-12-12 | 20.13 |
| 2012-12-11 | 18.79 |
| 2012-12-10 | 13.42 |
| 2012-12-07 | 12.08 |
| 2012-12-06 | 14.09 |
| 2012-12-05 | 11.41 |
| 2012-12-04 | 11.41 |
| 2012-12-03 | 13.42 |
| 2012-11-30 | 18.79 |
| 2012-11-29 | 14.09 |
| 2012-11-28 | 9.40 |
| 2012-11-27 | 8.05 |
| 2012-11-26 | 8.05 |
| 2012-11-23 | 6.04 |
| 2012-11-22 | 2.01 |
| 2012-11-21 | 3.36 |
| 2012-11-20 | 0.67 |
| 2012-11-19 | -4.03 |
| 2012-11-16 | -5.37 |
| 2012-11-15 | -6.04 |
| 2012-11-14 | -4.70 |
| 2012-11-13 | -6.71 |
| 2012-11-12 | -4.70 |
| 2012-11-09 | -6.71 |
| 2012-11-08 | -6.04 |
| 2012-11-07 | -2.68 |
| 2012-11-06 | -4.70 |
| 2012-11-05 | -8.72 |
| 2012-11-02 | -8.72 |
| 2012-11-01 | -9.40 |
| 2012-10-31 | -12.75 |
| 2012-10-30 | -15.44 |
| 2012-10-29 | -14.09 |
| 2012-10-26 | -13.42 |
| 2012-10-25 | -10.74 |
| 2012-10-24 | -8.72 |
| 2012-10-22 | -9.40 |
| 2012-10-19 | -10.74 |
| 2012-10-18 | -13.42 |
| 2012-10-17 | -15.44 |
| 2012-10-16 | -16.78 |
| 2012-10-15 | -16.78 |
| 2012-10-12 | -16.78 |
| 2012-10-11 | -17.45 |
| 2012-10-10 | -16.78 |
| 2012-10-09 | -17.45 |
| 2012-10-08 | -18.79 |
| 2012-10-05 | -20.13 |
| 2012-10-04 | -22.15 |
| 2012-10-03 | -20.81 |
| 2012-09-28 | -20.81 |
| 2012-09-27 | -20.81 |
| 2012-09-26 | -24.16 |
| 2012-09-25 | -23.49 |
| 2012-09-24 | -23.49 |
| 2012-09-21 | -22.82 |
| 2012-09-20 | -21.48 |
| 2012-09-19 | -17.45 |
| 2012-09-18 | -16.11 |
| 2012-09-17 | -15.44 |
| 2012-09-14 | -12.75 |
| 2012-09-13 | -14.77 |
| 2012-09-12 | -16.11 |
| 2012-09-11 | -17.45 |
| 2012-09-10 | -16.78 |
| 2012-09-07 | -16.11 |
| 2012-09-06 | -16.11 |
| 2012-09-05 | -16.78 |
| 2012-09-04 | -15.44 |
| 2012-09-03 | -14.77 |
| 2012-08-31 | -13.42 |
| 2012-08-30 | -16.78 |
| 2012-08-29 | -17.45 |
| 2012-08-28 | -16.78 |
| 2012-08-27 | -16.11 |
| 2012-08-24 | -14.09 |
| 2012-08-23 | -15.44 |
| 2012-08-22 | -17.45 |
| 2012-08-21 | -16.78 |
| 2012-08-20 | -17.45 |
| 2012-08-17 | -16.11 |
| 2012-08-16 | -16.11 |
| 2012-08-15 | -14.77 |
| 2012-08-14 | -12.75 |
| 2012-08-13 | -10.07 |
| 2012-08-10 | -7.38 |
| 2012-08-09 | -6.04 |
| 2012-08-08 | -7.38 |
| 2012-08-07 | -6.71 |
| 2012-08-06 | -8.72 |
| 2012-08-03 | -10.07 |
| 2012-08-02 | -12.08 |
| 2012-08-01 | -9.40 |
| 2012-07-31 | -10.74 |
| 2012-07-30 | -12.75 |
| 2012-07-27 | -10.74 |
| 2012-07-26 | -12.08 |
| 2012-07-25 | -12.08 |
| 2012-07-24 | -11.41 |
| 2012-07-23 | -10.74 |
| 2012-07-20 | -4.03 |
| 2012-07-19 | -2.68 |
| 2012-07-18 | -2.01 |
| 2012-07-17 | -0.67 |
| 2012-07-16 | -0.67 |
| 2012-07-13 | 0.00 |
| 2012-07-12 | -0.67 |
| 2012-07-11 | 0.67 |
| 2012-07-10 | 2.01 |
| 2012-07-09 | 2.68 |
| 2012-07-06 | 4.70 |
| 2012-07-05 | 2.68 |
| 2012-07-04 | 2.68 |
| 2012-07-03 | 1.34 |
| 2012-06-29 | 0.67 |
| 2012-06-28 | -1.34 |
| 2012-06-27 | 0.67 |
| 2012-06-26 | 0.00 |
| 2012-06-25 | 1.34 |
| 2012-06-22 | 0.00 |
| 2012-06-21 | -0.67 |
| 2012-06-20 | 0.67 |
| 2012-06-19 | 0.67 |
| 2012-06-18 | 1.34 |
| 2012-06-15 | 2.68 |
| 2012-06-14 | 2.01 |
| 2012-06-13 | 6.71 |
| 2012-06-12 | 8.05 |
| 2012-06-11 | 2.01 |
| 2012-06-08 | 1.34 |
| 2012-06-07 | 1.34 |
| 2012-06-06 | 0.67 |
| 2012-06-05 | -4.03 |
| 2012-06-04 | -4.03 |
| 2012-06-01 | -1.34 |
| 2012-05-31 | -0.67 |
| 2012-05-30 | 1.34 |
| 2012-05-29 | 2.68 |
| 2012-05-28 | 0.00 |
| 2012-05-25 | 1.34 |
| 2012-05-24 | 2.01 |
| 2012-05-23 | 0.67 |
| 2012-05-22 | 2.01 |
| 2012-05-21 | 0.67 |
| 2012-05-18 | 0.00 |
| 2012-05-17 | 2.68 |
| 2012-05-16 | 2.68 |
| 2012-05-15 | 6.71 |
| 2012-05-14 | 6.71 |
| 2012-05-11 | 7.38 |
| 2012-05-10 | 8.72 |
| 2012-05-09 | 10.07 |
| 2012-05-08 | 10.74 |
| 2012-05-07 | 10.74 |
| 2012-05-04 | 12.75 |
| 2012-05-03 | 13.42 |
| 2012-05-02 | 10.07 |
| 2012-04-30 | 11.41 |
| 2012-04-27 | 7.38 |
| 2012-04-26 | 7.38 |
| 2012-04-25 | 6.71 |
| 2012-04-24 | 6.71 |
| 2012-04-23 | 2.01 |
| 2012-04-20 | 1.34 |
| 2012-04-19 | 2.01 |
| 2012-04-18 | 2.01 |
| 2012-04-17 | 0.67 |
| 2012-04-16 | 1.34 |
| 2012-04-13 | 2.01 |
| 2012-04-12 | 1.34 |
| 2012-04-11 | -1.34 |
| 2012-04-10 | -3.36 |
| 2012-04-05 | -2.01 |
| 2012-04-03 | -2.01 |
| 2012-04-02 | -5.37 |
| 2012-03-30 | -4.70 |
| 2012-03-29 | -3.36 |
| 2012-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy