Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00548 | 1997-03-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0548 % |
|---|---|
| 2026-01-14 | 410.59 |
| 2026-01-13 | 411.33 |
| 2026-01-12 | 414.99 |
| 2026-01-09 | 417.19 |
| 2026-01-08 | 414.99 |
| 2026-01-07 | 417.93 |
| 2026-01-06 | 420.13 |
| 2026-01-05 | 420.13 |
| 2026-01-02 | 422.33 |
| 2025-12-31 | 421.60 |
| 2025-12-30 | 419.39 |
| 2025-12-29 | 423.80 |
| 2025-12-24 | 426.73 |
| 2025-12-23 | 426.73 |
| 2025-12-22 | 422.33 |
| 2025-12-19 | 425.26 |
| 2025-12-18 | 428.20 |
| 2025-12-17 | 423.80 |
| 2025-12-16 | 432.60 |
| 2025-12-15 | 422.33 |
| 2025-12-12 | 428.93 |
| 2025-12-11 | 442.14 |
| 2025-12-10 | 439.20 |
| 2025-12-09 | 440.67 |
| 2025-12-08 | 442.14 |
| 2025-12-05 | 444.34 |
| 2025-12-04 | 449.47 |
| 2025-12-03 | 453.14 |
| 2025-12-02 | 455.34 |
| 2025-12-01 | 445.80 |
| 2025-11-28 | 444.34 |
| 2025-11-27 | 450.94 |
| 2025-11-26 | 450.21 |
| 2025-11-25 | 448.01 |
| 2025-11-24 | 448.01 |
| 2025-11-21 | 445.07 |
| 2025-11-20 | 453.87 |
| 2025-11-19 | 448.01 |
| 2025-11-18 | 445.80 |
| 2025-11-17 | 450.94 |
| 2025-11-14 | 448.01 |
| 2025-11-13 | 450.94 |
| 2025-11-12 | 455.34 |
| 2025-11-11 | 451.67 |
| 2025-11-10 | 451.67 |
| 2025-11-07 | 448.74 |
| 2025-11-06 | 442.14 |
| 2025-11-05 | 440.67 |
| 2025-11-04 | 441.40 |
| 2025-11-03 | 440.67 |
| 2025-10-31 | 432.60 |
| 2025-10-30 | 428.20 |
| 2025-10-28 | 433.33 |
| 2025-10-27 | 437.74 |
| 2025-10-24 | 437.00 |
| 2025-10-23 | 445.07 |
| 2025-10-22 | 440.67 |
| 2025-10-21 | 438.47 |
| 2025-10-20 | 445.80 |
| 2025-10-17 | 437.74 |
| 2025-10-16 | 442.87 |
| 2025-10-15 | 437.00 |
| 2025-10-14 | 432.60 |
| 2025-10-13 | 431.87 |
| 2025-10-10 | 431.87 |
| 2025-10-09 | 431.87 |
| 2025-10-08 | 406.92 |
| 2025-10-06 | 418.66 |
| 2025-10-03 | 422.33 |
| 2025-10-02 | 433.33 |
| 2025-09-30 | 440.67 |
| 2025-09-29 | 442.14 |
| 2025-09-26 | 435.53 |
| 2025-09-25 | 432.60 |
| 2025-09-24 | 428.93 |
| 2025-09-23 | 423.06 |
| 2025-09-22 | 420.86 |
| 2025-09-19 | 426.00 |
| 2025-09-18 | 430.40 |
| 2025-09-17 | 437.74 |
| 2025-09-16 | 439.20 |
| 2025-09-15 | 432.60 |
| 2025-09-12 | 431.13 |
| 2025-09-11 | 434.07 |
| 2025-09-10 | 439.94 |
| 2025-09-09 | 440.67 |
| 2025-09-08 | 437.00 |
| 2025-09-05 | 435.53 |
| 2025-09-04 | 436.27 |
| 2025-09-03 | 435.53 |
| 2025-09-02 | 431.13 |
| 2025-09-01 | 428.20 |
| 2025-08-29 | 424.53 |
| 2025-08-28 | 425.26 |
| 2025-08-27 | 422.33 |
| 2025-08-26 | 420.13 |
| 2025-08-25 | 414.26 |
| 2025-08-22 | 409.86 |
| 2025-08-21 | 412.06 |
| 2025-08-20 | 409.12 |
| 2025-08-19 | 420.13 |
| 2025-08-18 | 414.99 |
| 2025-08-15 | 412.79 |
| 2025-08-14 | 414.99 |
| 2025-08-13 | 414.99 |
| 2025-08-12 | 414.26 |
| 2025-08-11 | 412.79 |
| 2025-08-08 | 409.12 |
| 2025-08-07 | 408.39 |
| 2025-08-06 | 401.05 |
| 2025-08-05 | 399.59 |
| 2025-08-04 | 396.65 |
| 2025-08-01 | 396.65 |
| 2025-07-31 | 395.19 |
| 2025-07-30 | 403.99 |
| 2025-07-29 | 403.26 |
| 2025-07-28 | 406.19 |
| 2025-07-25 | 406.19 |
| 2025-07-24 | 408.39 |
| 2025-07-23 | 406.92 |
| 2025-07-22 | 406.19 |
| 2025-07-21 | 399.59 |
| 2025-07-18 | 390.05 |
| 2025-07-17 | 392.25 |
| 2025-07-16 | 392.98 |
| 2025-07-15 | 397.39 |
| 2025-07-14 | 401.79 |
| 2025-07-11 | 401.79 |
| 2025-07-10 | 397.39 |
| 2025-07-09 | 392.98 |
| 2025-07-08 | 390.05 |
| 2025-07-07 | 394.45 |
| 2025-07-04 | 394.45 |
| 2025-07-03 | 390.98 |
| 2025-07-02 | 389.57 |
| 2025-06-30 | 383.22 |
| 2025-06-27 | 386.04 |
| 2025-06-26 | 387.46 |
| 2025-06-25 | 386.04 |
| 2025-06-24 | 380.40 |
| 2025-06-23 | 382.52 |
| 2025-06-20 | 378.99 |
| 2025-06-19 | 373.35 |
| 2025-06-18 | 381.81 |
| 2025-06-17 | 381.81 |
| 2025-06-16 | 380.40 |
| 2025-06-13 | 381.81 |
| 2025-06-12 | 378.99 |
| 2025-06-11 | 382.52 |
| 2025-06-10 | 382.52 |
| 2025-06-09 | 378.29 |
| 2025-06-06 | 377.58 |
| 2025-06-05 | 371.23 |
| 2025-06-04 | 373.35 |
| 2025-06-03 | 372.64 |
| 2025-06-02 | 364.88 |
| 2025-05-30 | 369.82 |
| 2025-05-29 | 372.64 |
| 2025-05-28 | 372.64 |
| 2025-05-27 | 368.41 |
| 2025-05-26 | 369.82 |
| 2025-05-23 | 369.11 |
| 2025-05-22 | 367.70 |
| 2025-05-21 | 367.70 |
| 2025-05-20 | 364.18 |
| 2025-05-19 | 362.06 |
| 2025-05-16 | 364.18 |
| 2025-05-15 | 367.00 |
| 2025-05-14 | 369.82 |
| 2025-05-13 | 366.29 |
| 2025-05-12 | 371.94 |
| 2025-05-09 | 368.41 |
| 2025-05-08 | 367.00 |
| 2025-05-07 | 371.23 |
| 2025-05-06 | 375.46 |
| 2025-05-02 | 363.47 |
| 2025-04-30 | 365.59 |
| 2025-04-29 | 359.24 |
| 2025-04-28 | 361.35 |
| 2025-04-25 | 357.83 |
| 2025-04-24 | 357.12 |
| 2025-04-23 | 355.71 |
| 2025-04-22 | 356.42 |
| 2025-04-17 | 355.71 |
| 2025-04-16 | 355.71 |
| 2025-04-15 | 357.12 |
| 2025-04-14 | 355.01 |
| 2025-04-11 | 347.95 |
| 2025-04-10 | 344.42 |
| 2025-04-09 | 336.66 |
| 2025-04-08 | 334.55 |
| 2025-04-07 | 325.38 |
| 2025-04-03 | 348.66 |
| 2025-04-02 | 349.36 |
| 2025-04-01 | 350.07 |
| 2025-03-31 | 348.66 |
| 2025-03-28 | 350.07 |
| 2025-03-27 | 351.48 |
| 2025-03-26 | 352.89 |
| 2025-03-25 | 357.83 |
| 2025-03-24 | 353.59 |
| 2025-03-21 | 378.99 |
| 2025-03-20 | 386.04 |
| 2025-03-19 | 388.87 |
| 2025-03-18 | 383.22 |
| 2025-03-17 | 381.11 |
| 2025-03-14 | 383.22 |
| 2025-03-13 | 379.70 |
| 2025-03-12 | 377.58 |
| 2025-03-11 | 379.70 |
| 2025-03-10 | 375.46 |
| 2025-03-07 | 369.82 |
| 2025-03-06 | 371.23 |
| 2025-03-05 | 374.76 |
| 2025-03-04 | 369.82 |
| 2025-03-03 | 369.11 |
| 2025-02-28 | 364.18 |
| 2025-02-27 | 367.00 |
| 2025-02-26 | 372.64 |
| 2025-02-25 | 359.24 |
| 2025-02-24 | 362.06 |
| 2025-02-21 | 362.06 |
| 2025-02-20 | 363.47 |
| 2025-02-19 | 364.88 |
| 2025-02-18 | 369.82 |
| 2025-02-17 | 367.00 |
| 2025-02-14 | 359.94 |
| 2025-02-13 | 360.65 |
| 2025-02-12 | 362.77 |
| 2025-02-11 | 360.65 |
| 2025-02-10 | 354.30 |
| 2025-02-07 | 360.65 |
| 2025-02-06 | 365.59 |
| 2025-02-05 | 362.77 |
| 2025-02-04 | 359.94 |
| 2025-02-03 | 362.77 |
| 2025-01-28 | 362.77 |
| 2025-01-27 | 359.94 |
| 2025-01-24 | 396.63 |
| 2025-01-23 | 393.80 |
| 2025-01-22 | 393.10 |
| 2025-01-21 | 395.92 |
| 2025-01-20 | 397.33 |
| 2025-01-17 | 398.04 |
| 2025-01-16 | 399.45 |
| 2025-01-15 | 400.86 |
| 2025-01-14 | 401.56 |
| 2025-01-13 | 393.10 |
| 2025-01-10 | 395.22 |
| 2025-01-09 | 404.39 |
| 2025-01-08 | 410.74 |
| 2025-01-07 | 412.85 |
| 2025-01-06 | 412.85 |
| 2025-01-03 | 412.85 |
| 2025-01-02 | 418.50 |
| 2024-12-31 | 416.38 |
| 2024-12-30 | 422.02 |
| 2024-12-27 | 413.56 |
| 2024-12-24 | 407.21 |
| 2024-12-23 | 404.39 |
| 2024-12-20 | 400.15 |
| 2024-12-19 | 400.86 |
| 2024-12-18 | 405.09 |
| 2024-12-17 | 402.27 |
| 2024-12-16 | 405.09 |
| 2024-12-13 | 402.98 |
| 2024-12-12 | 403.68 |
| 2024-12-11 | 402.98 |
| 2024-12-10 | 400.86 |
| 2024-12-09 | 407.21 |
| 2024-12-06 | 400.15 |
| 2024-12-05 | 394.51 |
| 2024-12-04 | 396.63 |
| 2024-12-03 | 394.51 |
| 2024-12-02 | 391.69 |
| 2024-11-29 | 393.80 |
| 2024-11-28 | 392.39 |
| 2024-11-27 | 393.80 |
| 2024-11-26 | 393.80 |
| 2024-11-25 | 388.87 |
| 2024-11-22 | 393.10 |
| 2024-11-21 | 397.33 |
| 2024-11-20 | 397.33 |
| 2024-11-19 | 399.45 |
| 2024-11-18 | 397.33 |
| 2024-11-15 | 396.63 |
| 2024-11-14 | 394.51 |
| 2024-11-13 | 393.80 |
| 2024-11-12 | 394.51 |
| 2024-11-11 | 403.68 |
| 2024-11-08 | 403.68 |
| 2024-11-07 | 402.98 |
| 2024-11-06 | 403.68 |
| 2024-11-05 | 407.21 |
| 2024-11-04 | 398.04 |
| 2024-11-01 | 402.27 |
| 2024-10-31 | 398.04 |
| 2024-10-30 | 392.39 |
| 2024-10-29 | 390.98 |
| 2024-10-28 | 400.15 |
| 2024-10-25 | 399.45 |
| 2024-10-24 | 400.86 |
| 2024-10-23 | 399.45 |
| 2024-10-22 | 400.86 |
| 2024-10-21 | 398.04 |
| 2024-10-18 | 405.80 |
| 2024-10-17 | 395.92 |
| 2024-10-16 | 398.04 |
| 2024-10-15 | 402.98 |
| 2024-10-14 | 414.26 |
| 2024-10-10 | 410.74 |
| 2024-10-09 | 401.56 |
| 2024-10-08 | 398.74 |
| 2024-10-07 | 442.48 |
| 2024-10-04 | 405.09 |
| 2024-10-03 | 399.45 |
| 2024-10-02 | 404.39 |
| 2024-09-30 | 390.98 |
| 2024-09-27 | 390.28 |
| 2024-09-26 | 385.34 |
| 2024-09-25 | 382.52 |
| 2024-09-24 | 386.75 |
| 2024-09-23 | 378.99 |
| 2024-09-20 | 376.87 |
| 2024-09-19 | 369.11 |
| 2024-09-17 | 361.35 |
| 2024-09-16 | 357.83 |
| 2024-09-13 | 355.71 |
| 2024-09-12 | 352.89 |
| 2024-09-11 | 342.31 |
| 2024-09-10 | 351.48 |
| 2024-09-09 | 361.35 |
| 2024-09-05 | 364.88 |
| 2024-09-04 | 368.41 |
| 2024-09-03 | 369.11 |
| 2024-09-02 | 374.05 |
| 2024-08-30 | 374.05 |
| 2024-08-29 | 374.05 |
| 2024-08-28 | 381.11 |
| 2024-08-27 | 390.28 |
| 2024-08-26 | 387.46 |
| 2024-08-23 | 450.24 |
| 2024-08-22 | 465.76 |
| 2024-08-21 | 471.40 |
| 2024-08-20 | 467.88 |
| 2024-08-19 | 464.35 |
| 2024-08-16 | 461.53 |
| 2024-08-15 | 461.53 |
| 2024-08-14 | 460.82 |
| 2024-08-13 | 460.12 |
| 2024-08-12 | 449.53 |
| 2024-08-09 | 450.95 |
| 2024-08-08 | 447.42 |
| 2024-08-07 | 446.01 |
| 2024-08-06 | 436.13 |
| 2024-08-05 | 437.54 |
| 2024-08-02 | 446.71 |
| 2024-08-01 | 446.71 |
| 2024-07-31 | 438.95 |
| 2024-07-30 | 432.60 |
| 2024-07-29 | 438.25 |
| 2024-07-26 | 431.19 |
| 2024-07-25 | 429.08 |
| 2024-07-24 | 438.95 |
| 2024-07-23 | 424.84 |
| 2024-07-22 | 423.43 |
| 2024-07-19 | 412.85 |
| 2024-07-18 | 422.73 |
| 2024-07-17 | 413.56 |
| 2024-07-16 | 426.25 |
| 2024-07-15 | 429.78 |
| 2024-07-12 | 433.31 |
| 2024-07-11 | 425.55 |
| 2024-07-10 | 431.90 |
| 2024-07-09 | 439.66 |
| 2024-07-08 | 437.54 |
| 2024-07-05 | 440.36 |
| 2024-07-04 | 449.53 |
| 2024-07-03 | 445.30 |
| 2024-07-02 | 431.19 |
| 2024-06-28 | 413.56 |
| 2024-06-27 | 405.57 |
| 2024-06-26 | 412.73 |
| 2024-06-25 | 411.43 |
| 2024-06-24 | 409.48 |
| 2024-06-21 | 412.73 |
| 2024-06-20 | 417.93 |
| 2024-06-19 | 412.73 |
| 2024-06-18 | 402.32 |
| 2024-06-17 | 404.92 |
| 2024-06-14 | 404.92 |
| 2024-06-13 | 406.22 |
| 2024-06-12 | 402.32 |
| 2024-06-11 | 395.81 |
| 2024-06-07 | 412.08 |
| 2024-06-06 | 406.22 |
| 2024-06-05 | 401.67 |
| 2024-06-04 | 414.03 |
| 2024-06-03 | 410.78 |
| 2024-05-31 | 399.72 |
| 2024-05-30 | 401.67 |
| 2024-05-29 | 413.38 |
| 2024-05-28 | 416.63 |
| 2024-05-27 | 417.93 |
| 2024-05-24 | 409.48 |
| 2024-05-23 | 408.17 |
| 2024-05-22 | 416.63 |
| 2024-05-21 | 404.92 |
| 2024-05-20 | 406.87 |
| 2024-05-17 | 400.37 |
| 2024-05-16 | 397.76 |
| 2024-05-14 | 398.41 |
| 2024-05-13 | 404.92 |
| 2024-05-10 | 399.72 |
| 2024-05-09 | 380.85 |
| 2024-05-08 | 374.34 |
| 2024-05-07 | 372.39 |
| 2024-05-06 | 371.74 |
| 2024-05-03 | 365.23 |
| 2024-05-02 | 365.23 |
| 2024-04-30 | 364.58 |
| 2024-04-29 | 365.88 |
| 2024-04-26 | 363.93 |
| 2024-04-25 | 367.83 |
| 2024-04-24 | 365.88 |
| 2024-04-23 | 365.23 |
| 2024-04-22 | 364.58 |
| 2024-04-19 | 367.83 |
| 2024-04-18 | 363.93 |
| 2024-04-17 | 365.23 |
| 2024-04-16 | 359.37 |
| 2024-04-15 | 370.44 |
| 2024-04-12 | 363.28 |
| 2024-04-11 | 365.23 |
| 2024-04-10 | 361.33 |
| 2024-04-09 | 356.12 |
| 2024-04-08 | 354.82 |
| 2024-04-05 | 347.01 |
| 2024-04-03 | 354.82 |
| 2024-04-02 | 355.47 |
| 2024-03-28 | 345.06 |
| 2024-03-27 | 350.26 |
| 2024-03-26 | 348.96 |
| 2024-03-25 | 349.61 |
| 2024-03-22 | 335.95 |
| 2024-03-21 | 344.41 |
| 2024-03-20 | 336.60 |
| 2024-03-19 | 332.05 |
| 2024-03-18 | 338.55 |
| 2024-03-15 | 330.74 |
| 2024-03-14 | 342.46 |
| 2024-03-13 | 345.06 |
| 2024-03-12 | 345.71 |
| 2024-03-11 | 344.41 |
| 2024-03-08 | 347.66 |
| 2024-03-07 | 343.76 |
| 2024-03-06 | 346.36 |
| 2024-03-05 | 343.11 |
| 2024-03-04 | 343.76 |
| 2024-03-01 | 347.01 |
| 2024-02-29 | 348.31 |
| 2024-02-28 | 343.11 |
| 2024-02-27 | 334.00 |
| 2024-02-26 | 330.09 |
| 2024-02-23 | 330.09 |
| 2024-02-22 | 326.19 |
| 2024-02-21 | 322.94 |
| 2024-02-20 | 320.98 |
| 2024-02-19 | 315.13 |
| 2024-02-16 | 307.97 |
| 2024-02-15 | 300.81 |
| 2024-02-14 | 304.07 |
| 2024-02-09 | 302.11 |
| 2024-02-08 | 308.62 |
| 2024-02-07 | 311.22 |
| 2024-02-06 | 315.13 |
| 2024-02-05 | 307.32 |
| 2024-02-02 | 309.27 |
| 2024-02-01 | 305.37 |
| 2024-01-31 | 307.97 |
| 2024-01-30 | 309.27 |
| 2024-01-29 | 315.13 |
| 2024-01-26 | 317.08 |
| 2024-01-25 | 319.03 |
| 2024-01-24 | 306.02 |
| 2024-01-23 | 293.01 |
| 2024-01-22 | 291.05 |
| 2024-01-19 | 303.42 |
| 2024-01-18 | 303.42 |
| 2024-01-17 | 306.67 |
| 2024-01-16 | 319.03 |
| 2024-01-15 | 322.29 |
| 2024-01-12 | 322.94 |
| 2024-01-11 | 324.89 |
| 2024-01-10 | 322.94 |
| 2024-01-09 | 326.84 |
| 2024-01-08 | 319.68 |
| 2024-01-05 | 325.54 |
| 2024-01-04 | 324.24 |
| 2024-01-03 | 322.94 |
| 2024-01-02 | 319.68 |
| 2023-12-29 | 310.57 |
| 2023-12-28 | 311.22 |
| 2023-12-27 | 308.62 |
| 2023-12-22 | 302.77 |
| 2023-12-21 | 307.97 |
| 2023-12-20 | 303.42 |
| 2023-12-19 | 309.92 |
| 2023-12-18 | 313.18 |
| 2023-12-15 | 310.57 |
| 2023-12-14 | 308.62 |
| 2023-12-13 | 304.72 |
| 2023-12-12 | 308.62 |
| 2023-12-11 | 307.97 |
| 2023-12-08 | 309.27 |
| 2023-12-07 | 313.18 |
| 2023-12-06 | 313.18 |
| 2023-12-05 | 308.62 |
| 2023-12-04 | 306.67 |
| 2023-12-01 | 308.62 |
| 2023-11-30 | 309.92 |
| 2023-11-29 | 311.22 |
| 2023-11-28 | 313.18 |
| 2023-11-27 | 313.18 |
| 2023-11-24 | 317.08 |
| 2023-11-23 | 315.78 |
| 2023-11-22 | 311.87 |
| 2023-11-21 | 316.43 |
| 2023-11-20 | 314.48 |
| 2023-11-17 | 318.38 |
| 2023-11-16 | 319.68 |
| 2023-11-15 | 319.68 |
| 2023-11-14 | 317.73 |
| 2023-11-13 | 318.38 |
| 2023-11-10 | 316.43 |
| 2023-11-09 | 318.38 |
| 2023-11-08 | 319.68 |
| 2023-11-07 | 316.43 |
| 2023-11-06 | 317.73 |
| 2023-11-03 | 322.29 |
| 2023-11-02 | 320.33 |
| 2023-11-01 | 316.43 |
| 2023-10-31 | 319.68 |
| 2023-10-30 | 317.08 |
| 2023-10-27 | 318.38 |
| 2023-10-26 | 316.43 |
| 2023-10-25 | 317.08 |
| 2023-10-24 | 317.73 |
| 2023-10-20 | 309.92 |
| 2023-10-19 | 314.48 |
| 2023-10-18 | 313.18 |
| 2023-10-17 | 317.73 |
| 2023-10-16 | 315.78 |
| 2023-10-13 | 317.73 |
| 2023-10-12 | 317.73 |
| 2023-10-11 | 317.08 |
| 2023-10-10 | 316.43 |
| 2023-10-09 | 317.08 |
| 2023-10-06 | 304.72 |
| 2023-10-05 | 303.42 |
| 2023-10-04 | 300.81 |
| 2023-10-03 | 309.27 |
| 2023-09-29 | 316.43 |
| 2023-09-28 | 312.53 |
| 2023-09-27 | 313.18 |
| 2023-09-26 | 319.68 |
| 2023-09-25 | 321.63 |
| 2023-09-22 | 319.68 |
| 2023-09-21 | 321.63 |
| 2023-09-20 | 320.98 |
| 2023-09-19 | 322.94 |
| 2023-09-18 | 322.94 |
| 2023-09-15 | 320.98 |
| 2023-09-14 | 317.73 |
| 2023-09-13 | 317.08 |
| 2023-09-12 | 319.03 |
| 2023-09-11 | 316.43 |
| 2023-09-07 | 317.08 |
| 2023-09-06 | 317.08 |
| 2023-09-05 | 318.38 |
| 2023-09-04 | 317.73 |
| 2023-08-31 | 312.53 |
| 2023-08-30 | 308.62 |
| 2023-08-29 | 311.87 |
| 2023-08-28 | 313.83 |
| 2023-08-25 | 314.48 |
| 2023-08-24 | 319.03 |
| 2023-08-23 | 309.27 |
| 2023-08-22 | 308.62 |
| 2023-08-21 | 304.07 |
| 2023-08-18 | 307.32 |
| 2023-08-17 | 313.83 |
| 2023-08-16 | 311.22 |
| 2023-08-15 | 319.68 |
| 2023-08-14 | 317.73 |
| 2023-08-11 | 322.94 |
| 2023-08-10 | 326.84 |
| 2023-08-09 | 327.49 |
| 2023-08-08 | 328.14 |
| 2023-08-07 | 328.14 |
| 2023-08-04 | 332.70 |
| 2023-08-03 | 332.70 |
| 2023-08-02 | 335.95 |
| 2023-08-01 | 339.20 |
| 2023-07-31 | 337.90 |
| 2023-07-28 | 341.81 |
| 2023-07-27 | 337.25 |
| 2023-07-26 | 343.11 |
| 2023-07-25 | 342.46 |
| 2023-07-24 | 335.95 |
| 2023-07-21 | 339.85 |
| 2023-07-20 | 337.90 |
| 2023-07-19 | 331.39 |
| 2023-07-18 | 324.89 |
| 2023-07-14 | 345.06 |
| 2023-07-13 | 342.46 |
| 2023-07-12 | 333.35 |
| 2023-07-11 | 339.20 |
| 2023-07-10 | 336.60 |
| 2023-07-07 | 334.65 |
| 2023-07-06 | 328.79 |
| 2023-07-05 | 335.95 |
| 2023-07-04 | 339.85 |
| 2023-07-03 | 339.20 |
| 2023-06-30 | 334.65 |
| 2023-06-29 | 335.30 |
| 2023-06-28 | 335.30 |
| 2023-06-27 | 328.79 |
| 2023-06-26 | 320.98 |
| 2023-06-23 | 309.27 |
| 2023-06-21 | 325.54 |
| 2023-06-20 | 330.74 |
| 2023-06-19 | 337.25 |
| 2023-06-16 | 337.90 |
| 2023-06-15 | 337.90 |
| 2023-06-14 | 335.95 |
| 2023-06-13 | 335.95 |
| 2023-06-12 | 337.25 |
| 2023-06-09 | 342.46 |
| 2023-06-08 | 350.26 |
| 2023-06-07 | 342.46 |
| 2023-06-06 | 329.44 |
| 2023-06-05 | 334.00 |
| 2023-06-02 | 330.74 |
| 2023-06-01 | 320.33 |
| 2023-05-31 | 321.63 |
| 2023-05-30 | 325.54 |
| 2023-05-29 | 325.54 |
| 2023-05-25 | 322.29 |
| 2023-05-24 | 326.84 |
| 2023-05-23 | 335.95 |
| 2023-05-22 | 337.90 |
| 2023-05-19 | 337.25 |
| 2023-05-18 | 344.92 |
| 2023-05-17 | 341.29 |
| 2023-05-16 | 344.92 |
| 2023-05-15 | 344.92 |
| 2023-05-12 | 346.73 |
| 2023-05-11 | 348.54 |
| 2023-05-10 | 354.59 |
| 2023-05-09 | 355.80 |
| 2023-05-08 | 352.77 |
| 2023-05-05 | 349.15 |
| 2023-05-04 | 348.54 |
| 2023-05-03 | 342.50 |
| 2023-05-02 | 346.13 |
| 2023-04-28 | 341.89 |
| 2023-04-27 | 339.48 |
| 2023-04-26 | 339.48 |
| 2023-04-25 | 338.27 |
| 2023-04-24 | 343.10 |
| 2023-04-21 | 340.08 |
| 2023-04-20 | 347.33 |
| 2023-04-19 | 348.54 |
| 2023-04-18 | 346.13 |
| 2023-04-17 | 344.92 |
| 2023-04-14 | 336.45 |
| 2023-04-13 | 337.06 |
| 2023-04-12 | 336.45 |
| 2023-04-11 | 338.27 |
| 2023-04-06 | 329.20 |
| 2023-04-04 | 327.99 |
| 2023-04-03 | 321.95 |
| 2023-03-31 | 321.95 |
| 2023-03-30 | 319.53 |
| 2023-03-29 | 320.74 |
| 2023-03-28 | 322.55 |
| 2023-03-27 | 320.13 |
| 2023-03-24 | 343.10 |
| 2023-03-23 | 355.19 |
| 2023-03-22 | 352.17 |
| 2023-03-21 | 349.15 |
| 2023-03-20 | 353.98 |
| 2023-03-17 | 363.66 |
| 2023-03-16 | 348.54 |
| 2023-03-15 | 346.73 |
| 2023-03-14 | 343.10 |
| 2023-03-13 | 342.50 |
| 2023-03-10 | 335.24 |
| 2023-03-09 | 344.92 |
| 2023-03-08 | 346.13 |
| 2023-03-07 | 349.15 |
| 2023-03-06 | 349.75 |
| 2023-03-03 | 348.54 |
| 2023-03-02 | 342.50 |
| 2023-03-01 | 341.89 |
| 2023-02-28 | 326.18 |
| 2023-02-27 | 326.18 |
| 2023-02-24 | 330.41 |
| 2023-02-23 | 333.43 |
| 2023-02-22 | 333.43 |
| 2023-02-21 | 336.45 |
| 2023-02-20 | 335.85 |
| 2023-02-17 | 333.43 |
| 2023-02-16 | 331.62 |
| 2023-02-15 | 336.45 |
| 2023-02-14 | 337.06 |
| 2023-02-13 | 337.66 |
| 2023-02-10 | 335.24 |
| 2023-02-09 | 337.06 |
| 2023-02-08 | 340.68 |
| 2023-02-07 | 340.08 |
| 2023-02-06 | 335.24 |
| 2023-02-03 | 337.06 |
| 2023-02-02 | 339.48 |
| 2023-02-01 | 337.06 |
| 2023-01-31 | 332.83 |
| 2023-01-30 | 337.06 |
| 2023-01-27 | 350.36 |
| 2023-01-26 | 348.54 |
| 2023-01-20 | 343.10 |
| 2023-01-19 | 336.45 |
| 2023-01-18 | 329.80 |
| 2023-01-17 | 331.62 |
| 2023-01-16 | 332.22 |
| 2023-01-13 | 329.80 |
| 2023-01-12 | 330.41 |
| 2023-01-11 | 328.59 |
| 2023-01-10 | 331.62 |
| 2023-01-09 | 326.78 |
| 2023-01-06 | 318.92 |
| 2023-01-05 | 322.55 |
| 2023-01-04 | 318.32 |
| 2023-01-03 | 314.69 |
| 2022-12-30 | 306.83 |
| 2022-12-29 | 306.83 |
| 2022-12-28 | 306.23 |
| 2022-12-23 | 299.58 |
| 2022-12-22 | 297.16 |
| 2022-12-21 | 292.93 |
| 2022-12-20 | 292.93 |
| 2022-12-19 | 297.16 |
| 2022-12-16 | 300.79 |
| 2022-12-15 | 296.56 |
| 2022-12-14 | 303.81 |
| 2022-12-13 | 305.62 |
| 2022-12-12 | 302.60 |
| 2022-12-09 | 308.04 |
| 2022-12-08 | 308.65 |
| 2022-12-07 | 299.58 |
| 2022-12-06 | 306.23 |
| 2022-12-05 | 301.39 |
| 2022-12-02 | 297.76 |
| 2022-12-01 | 300.18 |
| 2022-11-30 | 295.95 |
| 2022-11-29 | 280.84 |
| 2022-11-28 | 272.98 |
| 2022-11-25 | 276.00 |
| 2022-11-24 | 273.58 |
| 2022-11-23 | 276.00 |
| 2022-11-22 | 274.79 |
| 2022-11-21 | 269.35 |
| 2022-11-18 | 269.96 |
| 2022-11-17 | 275.40 |
| 2022-11-16 | 276.00 |
| 2022-11-15 | 275.40 |
| 2022-11-14 | 273.58 |
| 2022-11-11 | 270.56 |
| 2022-11-10 | 258.47 |
| 2022-11-09 | 259.68 |
| 2022-11-08 | 263.31 |
| 2022-11-07 | 270.56 |
| 2022-11-04 | 261.49 |
| 2022-11-03 | 254.85 |
| 2022-11-02 | 260.29 |
| 2022-11-01 | 255.45 |
| 2022-10-31 | 240.34 |
| 2022-10-28 | 238.52 |
| 2022-10-27 | 243.36 |
| 2022-10-26 | 239.73 |
| 2022-10-25 | 237.92 |
| 2022-10-24 | 240.34 |
| 2022-10-21 | 260.29 |
| 2022-10-20 | 260.29 |
| 2022-10-19 | 251.22 |
| 2022-10-18 | 254.24 |
| 2022-10-17 | 249.40 |
| 2022-10-14 | 245.17 |
| 2022-10-13 | 242.15 |
| 2022-10-12 | 235.50 |
| 2022-10-11 | 232.48 |
| 2022-10-10 | 237.31 |
| 2022-10-07 | 244.57 |
| 2022-10-06 | 254.24 |
| 2022-10-05 | 256.66 |
| 2022-10-03 | 244.57 |
| 2022-09-30 | 246.99 |
| 2022-09-29 | 247.59 |
| 2022-09-28 | 257.26 |
| 2022-09-27 | 276.00 |
| 2022-09-26 | 271.17 |
| 2022-09-23 | 286.88 |
| 2022-09-22 | 292.93 |
| 2022-09-21 | 300.18 |
| 2022-09-20 | 302.60 |
| 2022-09-19 | 305.02 |
| 2022-09-16 | 302.60 |
| 2022-09-15 | 311.06 |
| 2022-09-14 | 309.86 |
| 2022-09-13 | 314.69 |
| 2022-09-09 | 312.88 |
| 2022-09-08 | 305.62 |
| 2022-09-07 | 307.44 |
| 2022-09-06 | 308.65 |
| 2022-09-05 | 307.44 |
| 2022-09-02 | 311.06 |
| 2022-09-01 | 312.27 |
| 2022-08-31 | 315.90 |
| 2022-08-30 | 320.74 |
| 2022-08-29 | 326.18 |
| 2022-08-26 | 335.85 |
| 2022-08-25 | 334.64 |
| 2022-08-24 | 334.64 |
| 2022-08-23 | 333.43 |
| 2022-08-22 | 335.24 |
| 2022-08-19 | 337.66 |
| 2022-08-18 | 335.24 |
| 2022-08-17 | 335.24 |
| 2022-08-16 | 331.62 |
| 2022-08-15 | 331.01 |
| 2022-08-12 | 333.43 |
| 2022-08-11 | 333.43 |
| 2022-08-10 | 331.01 |
| 2022-08-09 | 334.64 |
| 2022-08-08 | 331.01 |
| 2022-08-05 | 332.83 |
| 2022-08-04 | 331.01 |
| 2022-08-03 | 329.80 |
| 2022-08-02 | 328.59 |
| 2022-08-01 | 334.04 |
| 2022-07-29 | 337.66 |
| 2022-07-28 | 344.92 |
| 2022-07-27 | 342.50 |
| 2022-07-26 | 341.29 |
| 2022-07-25 | 340.08 |
| 2022-07-22 | 344.92 |
| 2022-07-21 | 343.10 |
| 2022-07-20 | 346.13 |
| 2022-07-19 | 347.94 |
| 2022-07-18 | 355.19 |
| 2022-07-15 | 348.54 |
| 2022-07-14 | 358.22 |
| 2022-07-13 | 356.40 |
| 2022-07-12 | 355.19 |
| 2022-07-11 | 358.82 |
| 2022-07-08 | 363.05 |
| 2022-07-07 | 356.40 |
| 2022-07-06 | 354.20 |
| 2022-07-05 | 359.71 |
| 2022-07-04 | 354.75 |
| 2022-06-30 | 349.24 |
| 2022-06-29 | 350.34 |
| 2022-06-28 | 349.79 |
| 2022-06-27 | 343.72 |
| 2022-06-24 | 342.07 |
| 2022-06-23 | 340.97 |
| 2022-06-22 | 340.97 |
| 2022-06-21 | 341.52 |
| 2022-06-20 | 341.52 |
| 2022-06-17 | 336.01 |
| 2022-06-16 | 336.01 |
| 2022-06-15 | 340.97 |
| 2022-06-14 | 344.83 |
| 2022-06-13 | 345.38 |
| 2022-06-10 | 345.93 |
| 2022-06-09 | 347.58 |
| 2022-06-08 | 348.13 |
| 2022-06-07 | 344.28 |
| 2022-06-06 | 349.24 |
| 2022-06-02 | 358.61 |
| 2022-06-01 | 360.81 |
| 2022-05-31 | 357.50 |
| 2022-05-30 | 354.20 |
| 2022-05-27 | 349.79 |
| 2022-05-26 | 349.79 |
| 2022-05-25 | 350.34 |
| 2022-05-24 | 347.58 |
| 2022-05-23 | 349.24 |
| 2022-05-20 | 351.44 |
| 2022-05-19 | 348.69 |
| 2022-05-18 | 348.13 |
| 2022-05-17 | 346.48 |
| 2022-05-16 | 343.72 |
| 2022-05-13 | 345.93 |
| 2022-05-12 | 339.32 |
| 2022-05-11 | 344.83 |
| 2022-05-10 | 349.79 |
| 2022-05-06 | 342.07 |
| 2022-05-05 | 345.38 |
| 2022-05-04 | 346.48 |
| 2022-05-03 | 347.03 |
| 2022-04-29 | 345.93 |
| 2022-04-28 | 356.95 |
| 2022-04-27 | 350.34 |
| 2022-04-26 | 344.83 |
| 2022-04-25 | 353.65 |
| 2022-04-22 | 362.47 |
| 2022-04-21 | 354.75 |
| 2022-04-20 | 351.99 |
| 2022-04-19 | 358.61 |
| 2022-04-14 | 360.81 |
| 2022-04-13 | 348.13 |
| 2022-04-12 | 351.44 |
| 2022-04-11 | 345.93 |
| 2022-04-08 | 354.75 |
| 2022-04-07 | 353.10 |
| 2022-04-06 | 360.81 |
| 2022-04-04 | 353.65 |
| 2022-04-01 | 353.65 |
| 2022-03-31 | 354.75 |
| 2022-03-30 | 337.11 |
| 2022-03-29 | 330.50 |
| 2022-03-28 | 327.19 |
| 2022-03-25 | 324.43 |
| 2022-03-24 | 322.78 |
| 2022-03-23 | 322.78 |
| 2022-03-22 | 325.53 |
| 2022-03-21 | 321.13 |
| 2022-03-18 | 318.37 |
| 2022-03-17 | 321.68 |
| 2022-03-16 | 310.65 |
| 2022-03-15 | 289.15 |
| 2022-03-14 | 317.82 |
| 2022-03-11 | 331.05 |
| 2022-03-10 | 330.50 |
| 2022-03-09 | 322.78 |
| 2022-03-08 | 332.15 |
| 2022-03-07 | 339.87 |
| 2022-03-04 | 335.46 |
| 2022-03-03 | 338.76 |
| 2022-03-02 | 333.80 |
| 2022-03-01 | 339.87 |
| 2022-02-28 | 333.80 |
| 2022-02-25 | 341.52 |
| 2022-02-24 | 340.97 |
| 2022-02-23 | 356.95 |
| 2022-02-22 | 350.34 |
| 2022-02-21 | 354.20 |
| 2022-02-18 | 351.99 |
| 2022-02-17 | 350.34 |
| 2022-02-16 | 345.38 |
| 2022-02-15 | 343.17 |
| 2022-02-14 | 345.93 |
| 2022-02-11 | 345.93 |
| 2022-02-10 | 350.34 |
| 2022-02-09 | 340.42 |
| 2022-02-08 | 337.66 |
| 2022-02-07 | 333.25 |
| 2022-02-04 | 323.33 |
| 2022-01-31 | 324.98 |
| 2022-01-28 | 322.78 |
| 2022-01-27 | 320.57 |
| 2022-01-26 | 322.23 |
| 2022-01-25 | 323.88 |
| 2022-01-24 | 328.29 |
| 2022-01-21 | 325.53 |
| 2022-01-20 | 328.84 |
| 2022-01-19 | 328.29 |
| 2022-01-18 | 327.19 |
| 2022-01-17 | 320.57 |
| 2022-01-14 | 324.43 |
| 2022-01-13 | 328.84 |
| 2022-01-12 | 322.23 |
| 2022-01-11 | 318.92 |
| 2022-01-10 | 317.82 |
| 2022-01-07 | 320.02 |
| 2022-01-06 | 319.47 |
| 2022-01-05 | 324.43 |
| 2022-01-04 | 325.53 |
| 2022-01-03 | 321.13 |
| 2021-12-31 | 316.16 |
| 2021-12-30 | 319.47 |
| 2021-12-29 | 313.96 |
| 2021-12-28 | 314.51 |
| 2021-12-24 | 307.90 |
| 2021-12-23 | 310.10 |
| 2021-12-22 | 307.90 |
| 2021-12-21 | 304.04 |
| 2021-12-20 | 294.12 |
| 2021-12-17 | 297.42 |
| 2021-12-16 | 296.32 |
| 2021-12-15 | 295.22 |
| 2021-12-14 | 293.56 |
| 2021-12-13 | 301.83 |
| 2021-12-10 | 304.04 |
| 2021-12-09 | 305.69 |
| 2021-12-08 | 302.38 |
| 2021-12-07 | 305.14 |
| 2021-12-06 | 306.24 |
| 2021-12-03 | 309.55 |
| 2021-12-02 | 304.59 |
| 2021-12-01 | 301.83 |
| 2021-11-30 | 301.28 |
| 2021-11-29 | 305.14 |
| 2021-11-26 | 309.00 |
| 2021-11-25 | 317.82 |
| 2021-11-24 | 320.57 |
| 2021-11-23 | 319.47 |
| 2021-11-22 | 321.68 |
| 2021-11-19 | 321.13 |
| 2021-11-18 | 318.92 |
| 2021-11-17 | 316.72 |
| 2021-11-16 | 316.16 |
| 2021-11-15 | 318.92 |
| 2021-11-12 | 318.37 |
| 2021-11-11 | 312.86 |
| 2021-11-10 | 307.34 |
| 2021-11-09 | 309.55 |
| 2021-11-08 | 310.10 |
| 2021-11-05 | 318.92 |
| 2021-11-04 | 302.94 |
| 2021-11-03 | 305.69 |
| 2021-11-02 | 305.69 |
| 2021-11-01 | 305.69 |
| 2021-10-29 | 304.04 |
| 2021-10-28 | 304.04 |
| 2021-10-27 | 307.34 |
| 2021-10-26 | 306.79 |
| 2021-10-25 | 310.10 |
| 2021-10-22 | 317.27 |
| 2021-10-21 | 313.41 |
| 2021-10-20 | 316.16 |
| 2021-10-19 | 312.31 |
| 2021-10-18 | 313.41 |
| 2021-10-15 | 305.14 |
| 2021-10-12 | 313.41 |
| 2021-10-11 | 317.27 |
| 2021-10-08 | 330.50 |
| 2021-10-07 | 334.35 |
| 2021-10-06 | 331.60 |
| 2021-10-05 | 324.43 |
| 2021-10-04 | 323.33 |
| 2021-09-30 | 325.53 |
| 2021-09-29 | 313.96 |
| 2021-09-28 | 320.57 |
| 2021-09-27 | 312.31 |
| 2021-09-24 | 340.97 |
| 2021-09-23 | 328.84 |
| 2021-09-21 | 296.87 |
| 2021-09-20 | 291.36 |
| 2021-09-17 | 289.15 |
| 2021-09-16 | 302.38 |
| 2021-09-15 | 311.20 |
| 2021-09-14 | 311.20 |
| 2021-09-13 | 313.41 |
| 2021-09-10 | 313.41 |
| 2021-09-09 | 311.75 |
| 2021-09-08 | 312.86 |
| 2021-09-07 | 318.37 |
| 2021-09-06 | 317.27 |
| 2021-09-03 | 313.41 |
| 2021-09-02 | 315.06 |
| 2021-09-01 | 312.31 |
| 2021-08-31 | 311.20 |
| 2021-08-30 | 304.59 |
| 2021-08-27 | 307.34 |
| 2021-08-26 | 304.59 |
| 2021-08-25 | 315.06 |
| 2021-08-24 | 307.90 |
| 2021-08-23 | 304.04 |
| 2021-08-20 | 302.38 |
| 2021-08-19 | 305.14 |
| 2021-08-18 | 306.24 |
| 2021-08-17 | 302.94 |
| 2021-08-16 | 306.24 |
| 2021-08-13 | 306.24 |
| 2021-08-12 | 307.34 |
| 2021-08-11 | 307.90 |
| 2021-08-10 | 307.90 |
| 2021-08-09 | 303.49 |
| 2021-08-06 | 302.38 |
| 2021-08-05 | 304.04 |
| 2021-08-04 | 313.41 |
| 2021-08-03 | 312.86 |
| 2021-08-02 | 309.55 |
| 2021-07-30 | 304.59 |
| 2021-07-29 | 309.00 |
| 2021-07-28 | 304.59 |
| 2021-07-27 | 310.65 |
| 2021-07-26 | 301.28 |
| 2021-07-23 | 318.92 |
| 2021-07-22 | 316.72 |
| 2021-07-21 | 312.86 |
| 2021-07-20 | 305.69 |
| 2021-07-19 | 311.20 |
| 2021-07-16 | 312.86 |
| 2021-07-15 | 309.00 |
| 2021-07-14 | 302.38 |
| 2021-07-13 | 305.69 |
| 2021-07-12 | 301.83 |
| 2021-07-09 | 304.04 |
| 2021-07-08 | 311.75 |
| 2021-07-07 | 310.65 |
| 2021-07-06 | 310.65 |
| 2021-07-05 | 311.75 |
| 2021-07-02 | 311.75 |
| 2021-06-30 | 313.41 |
| 2021-06-29 | 307.34 |
| 2021-06-28 | 319.47 |
| 2021-06-25 | 318.92 |
| 2021-06-24 | 316.16 |
| 2021-06-23 | 321.68 |
| 2021-06-22 | 322.23 |
| 2021-06-21 | 313.41 |
| 2021-06-18 | 309.55 |
| 2021-06-17 | 311.75 |
| 2021-06-16 | 317.27 |
| 2021-06-15 | 321.68 |
| 2021-06-11 | 314.51 |
| 2021-06-10 | 315.61 |
| 2021-06-09 | 320.02 |
| 2021-06-08 | 321.13 |
| 2021-06-07 | 323.33 |
| 2021-06-04 | 321.13 |
| 2021-06-03 | 329.39 |
| 2021-06-02 | 325.53 |
| 2021-06-01 | 331.05 |
| 2021-05-31 | 326.64 |
| 2021-05-28 | 331.60 |
| 2021-05-27 | 328.29 |
| 2021-05-26 | 331.60 |
| 2021-05-25 | 332.15 |
| 2021-05-24 | 332.70 |
| 2021-05-21 | 328.29 |
| 2021-05-20 | 334.91 |
| 2021-05-18 | 334.44 |
| 2021-05-17 | 334.96 |
| 2021-05-14 | 338.06 |
| 2021-05-13 | 329.27 |
| 2021-05-12 | 327.20 |
| 2021-05-11 | 323.58 |
| 2021-05-10 | 328.23 |
| 2021-05-07 | 326.16 |
| 2021-05-06 | 321.51 |
| 2021-05-05 | 321.51 |
| 2021-05-04 | 314.79 |
| 2021-05-03 | 316.85 |
| 2021-04-30 | 316.85 |
| 2021-04-29 | 319.44 |
| 2021-04-28 | 323.58 |
| 2021-04-27 | 319.44 |
| 2021-04-26 | 333.40 |
| 2021-04-23 | 329.78 |
| 2021-04-22 | 334.44 |
| 2021-04-21 | 336.51 |
| 2021-04-20 | 339.61 |
| 2021-04-19 | 342.20 |
| 2021-04-16 | 333.92 |
| 2021-04-15 | 335.47 |
| 2021-04-14 | 331.85 |
| 2021-04-13 | 331.85 |
| 2021-04-12 | 333.40 |
| 2021-04-09 | 328.23 |
| 2021-04-08 | 337.02 |
| 2021-04-07 | 331.85 |
| 2021-04-01 | 322.03 |
| 2021-03-31 | 335.47 |
| 2021-03-30 | 342.20 |
| 2021-03-29 | 325.13 |
| 2021-03-26 | 301.86 |
| 2021-03-25 | 298.75 |
| 2021-03-24 | 275.48 |
| 2021-03-23 | 281.69 |
| 2021-03-22 | 285.31 |
| 2021-03-19 | 283.75 |
| 2021-03-18 | 285.82 |
| 2021-03-17 | 291.51 |
| 2021-03-16 | 293.58 |
| 2021-03-15 | 295.65 |
| 2021-03-12 | 298.24 |
| 2021-03-11 | 300.30 |
| 2021-03-10 | 291.51 |
| 2021-03-09 | 296.68 |
| 2021-03-08 | 296.68 |
| 2021-03-05 | 296.68 |
| 2021-03-04 | 282.20 |
| 2021-03-03 | 289.44 |
| 2021-03-02 | 283.24 |
| 2021-03-01 | 295.65 |
| 2021-02-26 | 288.41 |
| 2021-02-25 | 294.10 |
| 2021-02-24 | 285.31 |
| 2021-02-23 | 285.31 |
| 2021-02-22 | 285.31 |
| 2021-02-19 | 286.34 |
| 2021-02-18 | 276.51 |
| 2021-02-17 | 280.65 |
| 2021-02-16 | 273.93 |
| 2021-02-11 | 270.31 |
| 2021-02-10 | 268.76 |
| 2021-02-09 | 268.76 |
| 2021-02-08 | 267.20 |
| 2021-02-05 | 270.82 |
| 2021-02-04 | 273.41 |
| 2021-02-03 | 275.48 |
| 2021-02-02 | 273.93 |
| 2021-02-01 | 274.44 |
| 2021-01-29 | 268.76 |
| 2021-01-28 | 269.27 |
| 2021-01-27 | 271.86 |
| 2021-01-26 | 271.34 |
| 2021-01-25 | 272.89 |
| 2021-01-22 | 280.13 |
| 2021-01-21 | 279.10 |
| 2021-01-20 | 284.27 |
| 2021-01-19 | 287.89 |
| 2021-01-18 | 278.06 |
| 2021-01-15 | 274.44 |
| 2021-01-14 | 278.06 |
| 2021-01-13 | 273.41 |
| 2021-01-12 | 267.72 |
| 2021-01-11 | 271.86 |
| 2021-01-08 | 270.82 |
| 2021-01-07 | 279.62 |
| 2021-01-06 | 282.72 |
| 2021-01-05 | 281.69 |
| 2021-01-04 | 277.03 |
| 2020-12-31 | 277.55 |
| 2020-12-30 | 276.51 |
| 2020-12-29 | 280.13 |
| 2020-12-28 | 284.27 |
| 2020-12-24 | 273.93 |
| 2020-12-23 | 273.93 |
| 2020-12-22 | 276.51 |
| 2020-12-21 | 280.13 |
| 2020-12-18 | 280.13 |
| 2020-12-17 | 279.62 |
| 2020-12-16 | 281.17 |
| 2020-12-15 | 276.51 |
| 2020-12-14 | 281.17 |
| 2020-12-11 | 282.20 |
| 2020-12-10 | 286.34 |
| 2020-12-09 | 287.89 |
| 2020-12-08 | 283.75 |
| 2020-12-07 | 285.31 |
| 2020-12-04 | 293.06 |
| 2020-12-03 | 290.99 |
| 2020-12-02 | 295.65 |
| 2020-12-01 | 295.13 |
| 2020-11-30 | 299.79 |
| 2020-11-27 | 277.03 |
| 2020-11-26 | 272.38 |
| 2020-11-25 | 281.17 |
| 2020-11-24 | 287.37 |
| 2020-11-23 | 298.24 |
| 2020-11-20 | 291.51 |
| 2020-11-19 | 295.65 |
| 2020-11-18 | 303.41 |
| 2020-11-17 | 305.48 |
| 2020-11-16 | 293.58 |
| 2020-11-13 | 290.99 |
| 2020-11-12 | 295.13 |
| 2020-11-11 | 304.96 |
| 2020-11-10 | 294.10 |
| 2020-11-09 | 273.93 |
| 2020-11-06 | 276.51 |
| 2020-11-05 | 273.41 |
| 2020-11-04 | 267.20 |
| 2020-11-03 | 266.17 |
| 2020-11-02 | 259.96 |
| 2020-10-30 | 256.86 |
| 2020-10-29 | 268.24 |
| 2020-10-28 | 263.58 |
| 2020-10-27 | 267.72 |
| 2020-10-23 | 275.48 |
| 2020-10-22 | 270.31 |
| 2020-10-21 | 282.72 |
| 2020-10-20 | 277.55 |
| 2020-10-19 | 261.51 |
| 2020-10-16 | 254.79 |
| 2020-10-15 | 254.79 |
| 2020-10-14 | 267.20 |
| 2020-10-12 | 259.45 |
| 2020-10-09 | 247.55 |
| 2020-10-08 | 246.00 |
| 2020-10-07 | 245.48 |
| 2020-10-06 | 248.07 |
| 2020-10-05 | 245.48 |
| 2020-09-30 | 248.07 |
| 2020-09-29 | 254.27 |
| 2020-09-28 | 255.31 |
| 2020-09-25 | 252.72 |
| 2020-09-24 | 253.76 |
| 2020-09-23 | 256.34 |
| 2020-09-22 | 260.48 |
| 2020-09-21 | 266.69 |
| 2020-09-18 | 269.79 |
| 2020-09-17 | 269.27 |
| 2020-09-16 | 271.34 |
| 2020-09-15 | 275.48 |
| 2020-09-14 | 278.58 |
| 2020-09-11 | 266.69 |
| 2020-09-10 | 269.27 |
| 2020-09-09 | 271.86 |
| 2020-09-08 | 271.86 |
| 2020-09-07 | 263.58 |
| 2020-09-04 | 256.34 |
| 2020-09-03 | 262.03 |
| 2020-09-02 | 259.45 |
| 2020-09-01 | 262.03 |
| 2020-08-31 | 263.07 |
| 2020-08-28 | 267.72 |
| 2020-08-27 | 268.76 |
| 2020-08-26 | 274.44 |
| 2020-08-25 | 282.20 |
| 2020-08-24 | 287.89 |
| 2020-08-21 | 290.99 |
| 2020-08-20 | 290.99 |
| 2020-08-19 | 297.20 |
| 2020-08-18 | 294.10 |
| 2020-08-17 | 298.24 |
| 2020-08-14 | 298.75 |
| 2020-08-13 | 293.06 |
| 2020-08-12 | 287.37 |
| 2020-08-11 | 284.79 |
| 2020-08-10 | 281.69 |
| 2020-08-07 | 279.62 |
| 2020-08-06 | 282.20 |
| 2020-08-05 | 278.06 |
| 2020-08-04 | 277.55 |
| 2020-08-03 | 282.20 |
| 2020-07-31 | 282.20 |
| 2020-07-30 | 281.17 |
| 2020-07-29 | 269.27 |
| 2020-07-28 | 271.34 |
| 2020-07-27 | 273.93 |
| 2020-07-24 | 277.03 |
| 2020-07-23 | 283.24 |
| 2020-07-22 | 285.31 |
| 2020-07-21 | 283.75 |
| 2020-07-20 | 289.96 |
| 2020-07-17 | 285.31 |
| 2020-07-16 | 291.51 |
| 2020-07-15 | 298.75 |
| 2020-07-14 | 295.13 |
| 2020-07-13 | 296.68 |
| 2020-07-10 | 293.58 |
| 2020-07-09 | 302.37 |
| 2020-07-08 | 303.41 |
| 2020-07-07 | 308.58 |
| 2020-07-06 | 317.89 |
| 2020-07-03 | 300.82 |
| 2020-07-02 | 303.92 |
| 2020-06-30 | 305.48 |
| 2020-06-29 | 292.61 |
| 2020-06-26 | 297.90 |
| 2020-06-24 | 291.17 |
| 2020-06-23 | 290.21 |
| 2020-06-22 | 285.88 |
| 2020-06-19 | 287.32 |
| 2020-06-18 | 292.13 |
| 2020-06-17 | 290.21 |
| 2020-06-16 | 288.28 |
| 2020-06-15 | 278.18 |
| 2020-06-12 | 284.91 |
| 2020-06-11 | 289.24 |
| 2020-06-10 | 299.35 |
| 2020-06-09 | 304.16 |
| 2020-06-08 | 297.90 |
| 2020-06-05 | 297.90 |
| 2020-06-04 | 287.32 |
| 2020-06-03 | 287.80 |
| 2020-06-02 | 284.91 |
| 2020-06-01 | 284.91 |
| 2020-05-29 | 277.21 |
| 2020-05-28 | 272.40 |
| 2020-05-27 | 273.85 |
| 2020-05-26 | 278.66 |
| 2020-05-25 | 275.77 |
| 2020-05-22 | 276.25 |
| 2020-05-21 | 292.13 |
| 2020-05-20 | 292.13 |
| 2020-05-19 | 304.64 |
| 2020-05-18 | 293.57 |
| 2020-05-15 | 289.72 |
| 2020-05-14 | 295.98 |
| 2020-05-13 | 300.31 |
| 2020-05-12 | 302.23 |
| 2020-05-11 | 309.45 |
| 2020-05-08 | 311.86 |
| 2020-05-07 | 311.38 |
| 2020-05-06 | 319.07 |
| 2020-05-05 | 322.44 |
| 2020-05-04 | 332.07 |
| 2020-04-29 | 324.85 |
| 2020-04-28 | 306.08 |
| 2020-04-27 | 309.45 |
| 2020-04-24 | 286.36 |
| 2020-04-23 | 288.28 |
| 2020-04-22 | 282.99 |
| 2020-04-21 | 282.51 |
| 2020-04-20 | 290.21 |
| 2020-04-17 | 291.17 |
| 2020-04-16 | 285.88 |
| 2020-04-15 | 287.32 |
| 2020-04-14 | 295.02 |
| 2020-04-09 | 295.98 |
| 2020-04-08 | 291.17 |
| 2020-04-07 | 285.39 |
| 2020-04-06 | 274.81 |
| 2020-04-03 | 278.18 |
| 2020-04-02 | 275.29 |
| 2020-04-01 | 274.33 |
| 2020-03-31 | 280.10 |
| 2020-03-30 | 261.34 |
| 2020-03-27 | 278.66 |
| 2020-03-26 | 265.19 |
| 2020-03-25 | 278.18 |
| 2020-03-24 | 268.55 |
| 2020-03-23 | 260.86 |
| 2020-03-20 | 257.01 |
| 2020-03-19 | 245.94 |
| 2020-03-18 | 272.88 |
| 2020-03-17 | 279.14 |
| 2020-03-16 | 292.61 |
| 2020-03-13 | 308.49 |
| 2020-03-12 | 326.77 |
| 2020-03-11 | 344.09 |
| 2020-03-10 | 342.17 |
| 2020-03-09 | 345.06 |
| 2020-03-06 | 352.75 |
| 2020-03-05 | 364.30 |
| 2020-03-04 | 357.08 |
| 2020-03-03 | 353.72 |
| 2020-03-02 | 356.12 |
| 2020-02-28 | 353.72 |
| 2020-02-27 | 361.90 |
| 2020-02-26 | 359.49 |
| 2020-02-25 | 362.38 |
| 2020-02-24 | 361.90 |
| 2020-02-21 | 372.96 |
| 2020-02-20 | 382.10 |
| 2020-02-19 | 379.70 |
| 2020-02-18 | 377.29 |
| 2020-02-17 | 372.00 |
| 2020-02-14 | 388.84 |
| 2020-02-13 | 392.69 |
| 2020-02-12 | 405.20 |
| 2020-02-11 | 404.24 |
| 2020-02-10 | 400.39 |
| 2020-02-07 | 400.39 |
| 2020-02-06 | 407.12 |
| 2020-02-05 | 406.16 |
| 2020-02-04 | 392.69 |
| 2020-02-03 | 381.14 |
| 2020-01-31 | 384.99 |
| 2020-01-30 | 387.88 |
| 2020-01-29 | 391.73 |
| 2020-01-24 | 405.20 |
| 2020-01-23 | 403.27 |
| 2020-01-22 | 421.56 |
| 2020-01-21 | 419.63 |
| 2020-01-20 | 430.22 |
| 2020-01-17 | 440.80 |
| 2020-01-16 | 430.22 |
| 2020-01-15 | 430.22 |
| 2020-01-14 | 435.03 |
| 2020-01-13 | 431.18 |
| 2020-01-10 | 436.95 |
| 2020-01-09 | 440.80 |
| 2020-01-08 | 435.99 |
| 2020-01-07 | 457.16 |
| 2020-01-06 | 445.61 |
| 2020-01-03 | 464.86 |
| 2020-01-02 | 454.28 |
| 2019-12-31 | 437.92 |
| 2019-12-30 | 440.80 |
| 2019-12-27 | 447.54 |
| 2019-12-24 | 449.46 |
| 2019-12-23 | 450.43 |
| 2019-12-20 | 448.50 |
| 2019-12-19 | 456.20 |
| 2019-12-18 | 451.39 |
| 2019-12-17 | 454.28 |
| 2019-12-16 | 455.24 |
| 2019-12-13 | 440.80 |
| 2019-12-12 | 437.92 |
| 2019-12-11 | 422.52 |
| 2019-12-10 | 408.09 |
| 2019-12-09 | 421.56 |
| 2019-12-06 | 414.82 |
| 2019-12-05 | 411.93 |
| 2019-12-04 | 405.20 |
| 2019-12-03 | 404.24 |
| 2019-12-02 | 401.35 |
| 2019-11-29 | 402.31 |
| 2019-11-28 | 410.01 |
| 2019-11-27 | 414.82 |
| 2019-11-26 | 414.82 |
| 2019-11-25 | 419.63 |
| 2019-11-22 | 417.71 |
| 2019-11-21 | 407.12 |
| 2019-11-20 | 410.01 |
| 2019-11-19 | 408.09 |
| 2019-11-18 | 401.35 |
| 2019-11-15 | 390.76 |
| 2019-11-14 | 394.61 |
| 2019-11-13 | 403.27 |
| 2019-11-12 | 404.24 |
| 2019-11-11 | 409.05 |
| 2019-11-08 | 410.97 |
| 2019-11-07 | 425.41 |
| 2019-11-06 | 425.41 |
| 2019-11-05 | 408.09 |
| 2019-11-04 | 406.16 |
| 2019-11-01 | 405.20 |
| 2019-10-31 | 405.20 |
| 2019-10-30 | 405.20 |
| 2019-10-29 | 404.24 |
| 2019-10-28 | 400.39 |
| 2019-10-25 | 397.50 |
| 2019-10-24 | 400.39 |
| 2019-10-23 | 397.50 |
| 2019-10-22 | 398.46 |
| 2019-10-21 | 400.39 |
| 2019-10-18 | 402.31 |
| 2019-10-17 | 398.46 |
| 2019-10-16 | 395.58 |
| 2019-10-15 | 403.27 |
| 2019-10-14 | 410.01 |
| 2019-10-11 | 404.24 |
| 2019-10-10 | 392.69 |
| 2019-10-09 | 395.58 |
| 2019-10-08 | 397.50 |
| 2019-10-04 | 393.65 |
| 2019-10-03 | 395.58 |
| 2019-10-02 | 398.46 |
| 2019-09-30 | 391.73 |
| 2019-09-27 | 399.42 |
| 2019-09-26 | 409.05 |
| 2019-09-25 | 399.42 |
| 2019-09-24 | 399.42 |
| 2019-09-23 | 410.97 |
| 2019-09-20 | 409.05 |
| 2019-09-19 | 409.05 |
| 2019-09-18 | 419.63 |
| 2019-09-17 | 407.12 |
| 2019-09-16 | 402.31 |
| 2019-09-13 | 387.88 |
| 2019-09-12 | 384.99 |
| 2019-09-11 | 376.33 |
| 2019-09-10 | 389.80 |
| 2019-09-09 | 384.99 |
| 2019-09-06 | 378.25 |
| 2019-09-05 | 372.48 |
| 2019-09-04 | 364.30 |
| 2019-09-03 | 365.75 |
| 2019-09-02 | 366.23 |
| 2019-08-30 | 361.90 |
| 2019-08-29 | 363.34 |
| 2019-08-28 | 368.15 |
| 2019-08-27 | 365.26 |
| 2019-08-26 | 341.69 |
| 2019-08-23 | 341.21 |
| 2019-08-22 | 339.76 |
| 2019-08-21 | 344.57 |
| 2019-08-20 | 333.03 |
| 2019-08-19 | 333.03 |
| 2019-08-16 | 329.66 |
| 2019-08-15 | 323.89 |
| 2019-08-14 | 325.33 |
| 2019-08-13 | 330.14 |
| 2019-08-12 | 333.03 |
| 2019-08-09 | 333.03 |
| 2019-08-08 | 332.07 |
| 2019-08-07 | 336.40 |
| 2019-08-06 | 315.71 |
| 2019-08-05 | 326.77 |
| 2019-08-02 | 338.80 |
| 2019-08-01 | 347.94 |
| 2019-07-31 | 348.42 |
| 2019-07-30 | 352.27 |
| 2019-07-29 | 350.83 |
| 2019-07-26 | 350.35 |
| 2019-07-25 | 353.72 |
| 2019-07-24 | 356.12 |
| 2019-07-23 | 353.24 |
| 2019-07-22 | 351.31 |
| 2019-07-19 | 353.72 |
| 2019-07-18 | 355.16 |
| 2019-07-17 | 358.53 |
| 2019-07-16 | 359.97 |
| 2019-07-15 | 359.01 |
| 2019-07-12 | 362.38 |
| 2019-07-11 | 355.16 |
| 2019-07-10 | 358.05 |
| 2019-07-09 | 354.20 |
| 2019-07-08 | 361.90 |
| 2019-07-05 | 355.64 |
| 2019-07-04 | 356.12 |
| 2019-07-03 | 352.75 |
| 2019-07-02 | 351.79 |
| 2019-06-28 | 351.79 |
| 2019-06-27 | 354.68 |
| 2019-06-26 | 355.64 |
| 2019-06-25 | 354.20 |
| 2019-06-24 | 354.68 |
| 2019-06-21 | 358.05 |
| 2019-06-20 | 354.20 |
| 2019-06-19 | 349.39 |
| 2019-06-18 | 345.54 |
| 2019-06-17 | 345.54 |
| 2019-06-14 | 347.46 |
| 2019-06-13 | 355.16 |
| 2019-06-12 | 347.46 |
| 2019-06-11 | 347.94 |
| 2019-06-10 | 347.46 |
| 2019-06-06 | 346.98 |
| 2019-06-05 | 348.91 |
| 2019-06-04 | 340.73 |
| 2019-06-03 | 339.76 |
| 2019-05-31 | 336.40 |
| 2019-05-30 | 323.40 |
| 2019-05-29 | 315.23 |
| 2019-05-28 | 319.09 |
| 2019-05-27 | 323.49 |
| 2019-05-24 | 322.17 |
| 2019-05-23 | 321.73 |
| 2019-05-22 | 320.41 |
| 2019-05-21 | 310.73 |
| 2019-05-20 | 309.41 |
| 2019-05-17 | 306.77 |
| 2019-05-16 | 306.77 |
| 2019-05-15 | 307.65 |
| 2019-05-14 | 313.81 |
| 2019-05-10 | 317.33 |
| 2019-05-09 | 307.21 |
| 2019-05-08 | 309.41 |
| 2019-05-07 | 316.45 |
| 2019-05-06 | 313.37 |
| 2019-05-03 | 327.90 |
| 2019-05-02 | 322.61 |
| 2019-04-30 | 320.41 |
| 2019-04-29 | 328.34 |
| 2019-04-26 | 322.61 |
| 2019-04-25 | 327.46 |
| 2019-04-24 | 328.34 |
| 2019-04-23 | 312.05 |
| 2019-04-18 | 331.86 |
| 2019-04-17 | 321.73 |
| 2019-04-16 | 323.93 |
| 2019-04-15 | 319.97 |
| 2019-04-12 | 323.05 |
| 2019-04-11 | 319.53 |
| 2019-04-10 | 337.58 |
| 2019-04-09 | 331.86 |
| 2019-04-08 | 335.38 |
| 2019-04-04 | 321.73 |
| 2019-04-03 | 316.45 |
| 2019-04-02 | 313.81 |
| 2019-04-01 | 307.65 |
| 2019-03-29 | 305.01 |
| 2019-03-28 | 310.73 |
| 2019-03-27 | 312.05 |
| 2019-03-26 | 312.93 |
| 2019-03-25 | 299.72 |
| 2019-03-22 | 297.08 |
| 2019-03-21 | 293.12 |
| 2019-03-20 | 297.52 |
| 2019-03-19 | 296.64 |
| 2019-03-18 | 287.40 |
| 2019-03-15 | 286.96 |
| 2019-03-14 | 285.20 |
| 2019-03-13 | 284.75 |
| 2019-03-12 | 286.08 |
| 2019-03-11 | 289.60 |
| 2019-03-08 | 271.55 |
| 2019-03-07 | 277.71 |
| 2019-03-06 | 282.99 |
| 2019-03-05 | 284.31 |
| 2019-03-04 | 287.40 |
| 2019-03-01 | 293.56 |
| 2019-02-28 | 279.91 |
| 2019-02-27 | 278.59 |
| 2019-02-26 | 285.20 |
| 2019-02-25 | 297.08 |
| 2019-02-22 | 298.84 |
| 2019-02-21 | 307.21 |
| 2019-02-20 | 304.12 |
| 2019-02-19 | 300.16 |
| 2019-02-18 | 298.84 |
| 2019-02-15 | 289.60 |
| 2019-02-14 | 297.08 |
| 2019-02-13 | 302.80 |
| 2019-02-12 | 297.96 |
| 2019-02-11 | 297.96 |
| 2019-02-08 | 301.92 |
| 2019-02-04 | 290.04 |
| 2019-02-01 | 296.20 |
| 2019-01-31 | 290.92 |
| 2019-01-30 | 279.03 |
| 2019-01-29 | 289.16 |
| 2019-01-28 | 282.55 |
| 2019-01-25 | 281.67 |
| 2019-01-24 | 280.79 |
| 2019-01-23 | 279.91 |
| 2019-01-22 | 282.55 |
| 2019-01-21 | 280.35 |
| 2019-01-18 | 281.23 |
| 2019-01-17 | 280.35 |
| 2019-01-16 | 282.99 |
| 2019-01-15 | 283.87 |
| 2019-01-14 | 282.99 |
| 2019-01-11 | 280.79 |
| 2019-01-10 | 279.03 |
| 2019-01-09 | 273.31 |
| 2019-01-08 | 277.71 |
| 2019-01-07 | 285.64 |
| 2019-01-04 | 282.11 |
| 2019-01-03 | 271.55 |
| 2019-01-02 | 275.95 |
| 2018-12-31 | 279.91 |
| 2018-12-28 | 279.91 |
| 2018-12-27 | 280.35 |
| 2018-12-24 | 270.67 |
| 2018-12-21 | 265.39 |
| 2018-12-20 | 272.43 |
| 2018-12-19 | 265.39 |
| 2018-12-18 | 269.35 |
| 2018-12-17 | 271.55 |
| 2018-12-14 | 275.07 |
| 2018-12-13 | 267.59 |
| 2018-12-12 | 259.66 |
| 2018-12-11 | 253.94 |
| 2018-12-10 | 245.13 |
| 2018-12-07 | 244.25 |
| 2018-12-06 | 234.57 |
| 2018-12-05 | 243.37 |
| 2018-12-04 | 245.13 |
| 2018-12-03 | 242.05 |
| 2018-11-30 | 239.85 |
| 2018-11-29 | 235.01 |
| 2018-11-28 | 235.01 |
| 2018-11-27 | 241.61 |
| 2018-11-26 | 234.13 |
| 2018-11-23 | 227.53 |
| 2018-11-22 | 231.05 |
| 2018-11-21 | 230.61 |
| 2018-11-20 | 231.05 |
| 2018-11-19 | 234.57 |
| 2018-11-16 | 236.33 |
| 2018-11-15 | 235.01 |
| 2018-11-14 | 231.05 |
| 2018-11-13 | 233.69 |
| 2018-11-12 | 227.97 |
| 2018-11-09 | 222.68 |
| 2018-11-08 | 226.21 |
| 2018-11-07 | 224.00 |
| 2018-11-06 | 224.00 |
| 2018-11-05 | 224.88 |
| 2018-11-02 | 229.73 |
| 2018-11-01 | 216.96 |
| 2018-10-31 | 217.40 |
| 2018-10-30 | 213.44 |
| 2018-10-29 | 199.35 |
| 2018-10-26 | 207.72 |
| 2018-10-25 | 216.52 |
| 2018-10-24 | 216.52 |
| 2018-10-23 | 212.56 |
| 2018-10-22 | 218.28 |
| 2018-10-19 | 216.08 |
| 2018-10-18 | 218.28 |
| 2018-10-16 | 219.16 |
| 2018-10-15 | 211.24 |
| 2018-10-12 | 216.52 |
| 2018-10-11 | 210.36 |
| 2018-10-10 | 221.36 |
| 2018-10-09 | 219.16 |
| 2018-10-08 | 219.60 |
| 2018-10-05 | 224.44 |
| 2018-10-04 | 240.29 |
| 2018-10-03 | 242.49 |
| 2018-10-02 | 238.53 |
| 2018-09-28 | 246.02 |
| 2018-09-27 | 242.93 |
| 2018-09-26 | 235.89 |
| 2018-09-24 | 236.33 |
| 2018-09-21 | 226.65 |
| 2018-09-20 | 232.37 |
| 2018-09-19 | 225.32 |
| 2018-09-18 | 213.44 |
| 2018-09-17 | 211.68 |
| 2018-09-14 | 216.96 |
| 2018-09-13 | 203.75 |
| 2018-09-12 | 201.99 |
| 2018-09-11 | 198.03 |
| 2018-09-10 | 208.16 |
| 2018-09-07 | 212.56 |
| 2018-09-06 | 216.52 |
| 2018-09-05 | 222.24 |
| 2018-09-04 | 227.97 |
| 2018-09-03 | 228.41 |
| 2018-08-31 | 235.01 |
| 2018-08-30 | 241.17 |
| 2018-08-29 | 239.41 |
| 2018-08-28 | 231.49 |
| 2018-08-27 | 227.53 |
| 2018-08-24 | 228.85 |
| 2018-08-23 | 232.37 |
| 2018-08-22 | 233.69 |
| 2018-08-21 | 219.60 |
| 2018-08-20 | 207.28 |
| 2018-08-17 | 206.40 |
| 2018-08-16 | 199.35 |
| 2018-08-15 | 201.99 |
| 2018-08-14 | 214.32 |
| 2018-08-13 | 208.60 |
| 2018-08-10 | 214.32 |
| 2018-08-09 | 211.68 |
| 2018-08-08 | 213.00 |
| 2018-08-07 | 208.16 |
| 2018-08-06 | 203.31 |
| 2018-08-03 | 205.07 |
| 2018-08-02 | 209.04 |
| 2018-08-01 | 212.56 |
| 2018-07-31 | 212.56 |
| 2018-07-30 | 214.32 |
| 2018-07-27 | 223.12 |
| 2018-07-26 | 224.00 |
| 2018-07-25 | 224.44 |
| 2018-07-24 | 223.56 |
| 2018-07-23 | 219.60 |
| 2018-07-20 | 220.92 |
| 2018-07-19 | 219.16 |
| 2018-07-18 | 217.84 |
| 2018-07-17 | 213.88 |
| 2018-07-16 | 213.44 |
| 2018-07-13 | 224.44 |
| 2018-07-12 | 215.20 |
| 2018-07-11 | 212.56 |
| 2018-07-10 | 218.28 |
| 2018-07-09 | 217.40 |
| 2018-07-06 | 210.36 |
| 2018-07-05 | 212.12 |
| 2018-07-04 | 223.12 |
| 2018-07-03 | 234.13 |
| 2018-06-29 | 238.97 |
| 2018-06-28 | 230.61 |
| 2018-06-27 | 232.81 |
| 2018-06-26 | 240.73 |
| 2018-06-25 | 238.09 |
| 2018-06-22 | 242.49 |
| 2018-06-21 | 238.97 |
| 2018-06-20 | 242.49 |
| 2018-06-19 | 241.17 |
| 2018-06-15 | 249.54 |
| 2018-06-14 | 254.38 |
| 2018-06-13 | 253.94 |
| 2018-06-12 | 258.34 |
| 2018-06-11 | 254.82 |
| 2018-06-08 | 251.74 |
| 2018-06-07 | 258.34 |
| 2018-06-06 | 255.79 |
| 2018-06-05 | 252.42 |
| 2018-06-04 | 248.63 |
| 2018-06-01 | 246.11 |
| 2018-05-31 | 246.53 |
| 2018-05-30 | 233.90 |
| 2018-05-29 | 236.84 |
| 2018-05-28 | 240.63 |
| 2018-05-25 | 234.74 |
| 2018-05-24 | 233.90 |
| 2018-05-23 | 230.53 |
| 2018-05-21 | 234.74 |
| 2018-05-18 | 232.21 |
| 2018-05-17 | 237.69 |
| 2018-05-16 | 242.74 |
| 2018-05-15 | 245.69 |
| 2018-05-14 | 252.84 |
| 2018-05-11 | 256.63 |
| 2018-05-10 | 247.79 |
| 2018-05-09 | 244.00 |
| 2018-05-08 | 246.11 |
| 2018-05-07 | 244.00 |
| 2018-05-04 | 243.16 |
| 2018-05-03 | 240.21 |
| 2018-05-02 | 240.21 |
| 2018-04-30 | 236.84 |
| 2018-04-27 | 236.00 |
| 2018-04-26 | 226.32 |
| 2018-04-25 | 220.00 |
| 2018-04-24 | 226.32 |
| 2018-04-23 | 220.84 |
| 2018-04-20 | 222.53 |
| 2018-04-19 | 226.32 |
| 2018-04-18 | 226.32 |
| 2018-04-17 | 226.32 |
| 2018-04-16 | 226.32 |
| 2018-04-13 | 233.48 |
| 2018-04-12 | 232.63 |
| 2018-04-11 | 243.58 |
| 2018-04-10 | 231.79 |
| 2018-04-09 | 231.37 |
| 2018-04-06 | 236.00 |
| 2018-04-04 | 233.05 |
| 2018-04-03 | 236.00 |
| 2018-03-29 | 236.42 |
| 2018-03-28 | 228.00 |
| 2018-03-27 | 230.95 |
| 2018-03-26 | 228.00 |
| 2018-03-23 | 221.26 |
| 2018-03-22 | 229.69 |
| 2018-03-21 | 225.05 |
| 2018-03-20 | 226.32 |
| 2018-03-19 | 229.69 |
| 2018-03-16 | 223.37 |
| 2018-03-15 | 226.74 |
| 2018-03-14 | 222.11 |
| 2018-03-13 | 230.53 |
| 2018-03-12 | 232.21 |
| 2018-03-09 | 228.42 |
| 2018-03-08 | 228.00 |
| 2018-03-07 | 230.95 |
| 2018-03-06 | 230.11 |
| 2018-03-05 | 232.63 |
| 2018-03-02 | 232.63 |
| 2018-03-01 | 235.58 |
| 2018-02-28 | 232.63 |
| 2018-02-27 | 228.42 |
| 2018-02-26 | 232.21 |
| 2018-02-23 | 232.63 |
| 2018-02-22 | 235.16 |
| 2018-02-21 | 233.90 |
| 2018-02-20 | 232.63 |
| 2018-02-15 | 226.32 |
| 2018-02-14 | 225.05 |
| 2018-02-13 | 225.48 |
| 2018-02-12 | 223.37 |
| 2018-02-09 | 225.05 |
| 2018-02-08 | 229.69 |
| 2018-02-07 | 229.69 |
| 2018-02-06 | 230.53 |
| 2018-02-05 | 236.42 |
| 2018-02-02 | 243.16 |
| 2018-02-01 | 247.37 |
| 2018-01-31 | 246.11 |
| 2018-01-30 | 242.32 |
| 2018-01-29 | 245.26 |
| 2018-01-26 | 239.79 |
| 2018-01-25 | 242.32 |
| 2018-01-24 | 246.53 |
| 2018-01-23 | 245.26 |
| 2018-01-22 | 249.48 |
| 2018-01-19 | 241.05 |
| 2018-01-18 | 241.48 |
| 2018-01-17 | 242.74 |
| 2018-01-16 | 242.74 |
| 2018-01-15 | 240.21 |
| 2018-01-12 | 241.48 |
| 2018-01-11 | 241.05 |
| 2018-01-10 | 240.63 |
| 2018-01-09 | 238.95 |
| 2018-01-08 | 240.21 |
| 2018-01-05 | 235.16 |
| 2018-01-04 | 233.90 |
| 2018-01-03 | 234.32 |
| 2018-01-02 | 237.26 |
| 2017-12-29 | 233.90 |
| 2017-12-28 | 233.90 |
| 2017-12-27 | 231.79 |
| 2017-12-22 | 231.79 |
| 2017-12-21 | 225.05 |
| 2017-12-20 | 225.48 |
| 2017-12-19 | 232.21 |
| 2017-12-18 | 226.74 |
| 2017-12-15 | 224.21 |
| 2017-12-14 | 224.21 |
| 2017-12-13 | 224.21 |
| 2017-12-12 | 215.79 |
| 2017-12-11 | 220.00 |
| 2017-12-08 | 211.16 |
| 2017-12-07 | 212.42 |
| 2017-12-06 | 213.69 |
| 2017-12-05 | 224.63 |
| 2017-12-04 | 225.48 |
| 2017-12-01 | 221.69 |
| 2017-11-30 | 217.05 |
| 2017-11-29 | 226.74 |
| 2017-11-28 | 224.63 |
| 2017-11-27 | 229.26 |
| 2017-11-24 | 232.21 |
| 2017-11-23 | 226.32 |
| 2017-11-22 | 227.58 |
| 2017-11-21 | 218.74 |
| 2017-11-20 | 226.74 |
| 2017-11-17 | 231.37 |
| 2017-11-16 | 232.21 |
| 2017-11-15 | 234.32 |
| 2017-11-14 | 238.53 |
| 2017-11-13 | 238.11 |
| 2017-11-10 | 241.05 |
| 2017-11-09 | 240.63 |
| 2017-11-08 | 238.95 |
| 2017-11-07 | 238.95 |
| 2017-11-06 | 238.95 |
| 2017-11-03 | 238.11 |
| 2017-11-02 | 239.37 |
| 2017-11-01 | 241.48 |
| 2017-10-31 | 236.00 |
| 2017-10-30 | 241.48 |
| 2017-10-27 | 244.42 |
| 2017-10-26 | 241.48 |
| 2017-10-25 | 249.48 |
| 2017-10-24 | 242.32 |
| 2017-10-23 | 239.79 |
| 2017-10-20 | 242.74 |
| 2017-10-19 | 239.79 |
| 2017-10-18 | 241.05 |
| 2017-10-17 | 240.21 |
| 2017-10-16 | 242.32 |
| 2017-10-13 | 240.63 |
| 2017-10-12 | 240.21 |
| 2017-10-11 | 235.58 |
| 2017-10-10 | 234.32 |
| 2017-10-09 | 232.63 |
| 2017-10-06 | 221.69 |
| 2017-10-04 | 217.48 |
| 2017-10-03 | 221.26 |
| 2017-09-29 | 219.16 |
| 2017-09-28 | 215.79 |
| 2017-09-27 | 220.00 |
| 2017-09-26 | 219.58 |
| 2017-09-25 | 215.79 |
| 2017-09-22 | 217.90 |
| 2017-09-21 | 221.26 |
| 2017-09-20 | 218.32 |
| 2017-09-19 | 221.69 |
| 2017-09-18 | 220.84 |
| 2017-09-15 | 220.00 |
| 2017-09-14 | 217.90 |
| 2017-09-13 | 219.58 |
| 2017-09-12 | 217.90 |
| 2017-09-11 | 219.16 |
| 2017-09-08 | 219.16 |
| 2017-09-07 | 220.84 |
| 2017-09-06 | 220.00 |
| 2017-09-05 | 219.58 |
| 2017-09-04 | 222.11 |
| 2017-09-01 | 222.11 |
| 2017-08-31 | 221.69 |
| 2017-08-30 | 218.32 |
| 2017-08-29 | 218.32 |
| 2017-08-28 | 217.48 |
| 2017-08-25 | 217.90 |
| 2017-08-24 | 216.21 |
| 2017-08-22 | 210.32 |
| 2017-08-21 | 204.42 |
| 2017-08-18 | 207.79 |
| 2017-08-17 | 200.21 |
| 2017-08-16 | 201.47 |
| 2017-08-15 | 199.79 |
| 2017-08-14 | 199.37 |
| 2017-08-11 | 195.58 |
| 2017-08-10 | 195.58 |
| 2017-08-09 | 198.11 |
| 2017-08-08 | 198.95 |
| 2017-08-07 | 198.11 |
| 2017-08-04 | 193.90 |
| 2017-08-03 | 193.90 |
| 2017-08-02 | 193.47 |
| 2017-08-01 | 195.16 |
| 2017-07-31 | 193.90 |
| 2017-07-28 | 193.90 |
| 2017-07-27 | 197.69 |
| 2017-07-26 | 197.69 |
| 2017-07-25 | 199.37 |
| 2017-07-24 | 201.47 |
| 2017-07-21 | 197.26 |
| 2017-07-20 | 196.00 |
| 2017-07-19 | 196.42 |
| 2017-07-18 | 192.21 |
| 2017-07-17 | 193.05 |
| 2017-07-14 | 197.69 |
| 2017-07-13 | 197.69 |
| 2017-07-12 | 194.74 |
| 2017-07-11 | 196.42 |
| 2017-07-10 | 195.58 |
| 2017-07-07 | 196.84 |
| 2017-07-06 | 198.53 |
| 2017-07-05 | 197.26 |
| 2017-07-04 | 198.11 |
| 2017-07-03 | 199.79 |
| 2017-06-30 | 199.37 |
| 2017-06-29 | 199.37 |
| 2017-06-28 | 199.37 |
| 2017-06-27 | 197.69 |
| 2017-06-26 | 198.95 |
| 2017-06-23 | 195.58 |
| 2017-06-22 | 196.84 |
| 2017-06-21 | 198.95 |
| 2017-06-20 | 200.63 |
| 2017-06-19 | 200.63 |
| 2017-06-16 | 199.79 |
| 2017-06-15 | 199.79 |
| 2017-06-14 | 201.47 |
| 2017-06-13 | 203.58 |
| 2017-06-12 | 204.84 |
| 2017-06-09 | 204.00 |
| 2017-06-08 | 207.79 |
| 2017-06-07 | 204.00 |
| 2017-06-06 | 201.05 |
| 2017-06-05 | 204.42 |
| 2017-06-02 | 205.69 |
| 2017-06-01 | 200.63 |
| 2017-05-31 | 203.19 |
| 2017-05-29 | 200.75 |
| 2017-05-26 | 202.37 |
| 2017-05-25 | 203.19 |
| 2017-05-24 | 204.00 |
| 2017-05-23 | 203.19 |
| 2017-05-22 | 202.78 |
| 2017-05-19 | 202.37 |
| 2017-05-18 | 199.52 |
| 2017-05-17 | 193.83 |
| 2017-05-16 | 191.39 |
| 2017-05-15 | 190.16 |
| 2017-05-12 | 189.35 |
| 2017-05-11 | 189.76 |
| 2017-05-10 | 190.16 |
| 2017-05-09 | 189.76 |
| 2017-05-08 | 190.57 |
| 2017-05-05 | 190.16 |
| 2017-05-04 | 196.68 |
| 2017-05-02 | 196.27 |
| 2017-04-28 | 188.54 |
| 2017-04-27 | 189.76 |
| 2017-04-26 | 185.28 |
| 2017-04-25 | 188.54 |
| 2017-04-24 | 181.62 |
| 2017-04-21 | 188.13 |
| 2017-04-20 | 187.32 |
| 2017-04-19 | 188.94 |
| 2017-04-18 | 191.79 |
| 2017-04-13 | 202.78 |
| 2017-04-12 | 198.71 |
| 2017-04-11 | 195.46 |
| 2017-04-10 | 195.46 |
| 2017-04-07 | 192.20 |
| 2017-04-06 | 188.54 |
| 2017-04-05 | 190.57 |
| 2017-04-03 | 192.20 |
| 2017-03-31 | 186.50 |
| 2017-03-30 | 186.10 |
| 2017-03-29 | 184.06 |
| 2017-03-28 | 182.84 |
| 2017-03-27 | 183.65 |
| 2017-03-24 | 187.72 |
| 2017-03-23 | 188.94 |
| 2017-03-22 | 184.87 |
| 2017-03-21 | 193.83 |
| 2017-03-20 | 198.71 |
| 2017-03-17 | 212.55 |
| 2017-03-16 | 220.28 |
| 2017-03-15 | 213.36 |
| 2017-03-14 | 206.85 |
| 2017-03-13 | 208.48 |
| 2017-03-10 | 201.15 |
| 2017-03-09 | 202.37 |
| 2017-03-08 | 207.26 |
| 2017-03-07 | 197.08 |
| 2017-03-06 | 195.46 |
| 2017-03-03 | 196.68 |
| 2017-03-02 | 198.30 |
| 2017-03-01 | 194.64 |
| 2017-02-28 | 191.79 |
| 2017-02-27 | 193.01 |
| 2017-02-24 | 191.39 |
| 2017-02-23 | 200.34 |
| 2017-02-22 | 204.41 |
| 2017-02-21 | 199.93 |
| 2017-02-20 | 196.68 |
| 2017-02-17 | 193.01 |
| 2017-02-16 | 193.01 |
| 2017-02-15 | 192.61 |
| 2017-02-14 | 194.64 |
| 2017-02-13 | 188.54 |
| 2017-02-10 | 185.28 |
| 2017-02-09 | 183.25 |
| 2017-02-08 | 186.91 |
| 2017-02-07 | 188.54 |
| 2017-02-06 | 190.98 |
| 2017-02-03 | 186.10 |
| 2017-02-02 | 182.84 |
| 2017-02-01 | 183.25 |
| 2017-01-27 | 188.94 |
| 2017-01-26 | 190.98 |
| 2017-01-25 | 192.20 |
| 2017-01-24 | 196.68 |
| 2017-01-23 | 188.54 |
| 2017-01-20 | 182.03 |
| 2017-01-19 | 177.14 |
| 2017-01-18 | 179.58 |
| 2017-01-17 | 171.04 |
| 2017-01-16 | 169.00 |
| 2017-01-13 | 170.63 |
| 2017-01-12 | 172.67 |
| 2017-01-11 | 172.26 |
| 2017-01-10 | 182.43 |
| 2017-01-09 | 178.36 |
| 2017-01-06 | 183.25 |
| 2017-01-05 | 180.40 |
| 2017-01-04 | 173.48 |
| 2017-01-03 | 175.51 |
| 2016-12-30 | 169.82 |
| 2016-12-29 | 172.26 |
| 2016-12-28 | 164.53 |
| 2016-12-23 | 170.63 |
| 2016-12-22 | 175.11 |
| 2016-12-21 | 175.11 |
| 2016-12-20 | 173.07 |
| 2016-12-19 | 175.11 |
| 2016-12-16 | 179.99 |
| 2016-12-15 | 179.99 |
| 2016-12-14 | 180.80 |
| 2016-12-13 | 176.73 |
| 2016-12-12 | 180.80 |
| 2016-12-09 | 188.54 |
| 2016-12-08 | 194.23 |
| 2016-12-07 | 190.57 |
| 2016-12-06 | 193.42 |
| 2016-12-05 | 189.35 |
| 2016-12-02 | 196.68 |
| 2016-12-01 | 202.37 |
| 2016-11-30 | 203.19 |
| 2016-11-29 | 208.07 |
| 2016-11-28 | 201.15 |
| 2016-11-25 | 206.04 |
| 2016-11-24 | 202.37 |
| 2016-11-23 | 202.78 |
| 2016-11-22 | 205.22 |
| 2016-11-21 | 204.82 |
| 2016-11-18 | 207.66 |
| 2016-11-17 | 210.51 |
| 2016-11-16 | 205.63 |
| 2016-11-15 | 209.70 |
| 2016-11-14 | 210.51 |
| 2016-11-11 | 210.11 |
| 2016-11-10 | 218.25 |
| 2016-11-09 | 216.62 |
| 2016-11-08 | 221.50 |
| 2016-11-07 | 213.36 |
| 2016-11-04 | 202.37 |
| 2016-11-03 | 205.22 |
| 2016-11-02 | 207.66 |
| 2016-11-01 | 212.95 |
| 2016-10-31 | 217.02 |
| 2016-10-28 | 214.18 |
| 2016-10-27 | 221.09 |
| 2016-10-26 | 223.54 |
| 2016-10-25 | 223.54 |
| 2016-10-24 | 223.94 |
| 2016-10-20 | 227.61 |
| 2016-10-19 | 220.69 |
| 2016-10-18 | 227.61 |
| 2016-10-17 | 217.43 |
| 2016-10-14 | 224.76 |
| 2016-10-13 | 223.54 |
| 2016-10-12 | 232.49 |
| 2016-10-11 | 236.15 |
| 2016-10-07 | 237.78 |
| 2016-10-06 | 237.78 |
| 2016-10-05 | 236.56 |
| 2016-10-04 | 233.71 |
| 2016-10-03 | 241.04 |
| 2016-09-30 | 231.27 |
| 2016-09-29 | 238.59 |
| 2016-09-28 | 231.67 |
| 2016-09-27 | 237.37 |
| 2016-09-26 | 233.30 |
| 2016-09-23 | 229.23 |
| 2016-09-22 | 234.52 |
| 2016-09-21 | 222.72 |
| 2016-09-20 | 224.35 |
| 2016-09-19 | 219.06 |
| 2016-09-15 | 221.09 |
| 2016-09-14 | 225.16 |
| 2016-09-13 | 217.02 |
| 2016-09-12 | 219.87 |
| 2016-09-09 | 227.61 |
| 2016-09-08 | 230.05 |
| 2016-09-07 | 232.90 |
| 2016-09-06 | 232.90 |
| 2016-09-05 | 226.79 |
| 2016-09-02 | 228.83 |
| 2016-09-01 | 231.67 |
| 2016-08-31 | 233.71 |
| 2016-08-30 | 237.78 |
| 2016-08-29 | 237.78 |
| 2016-08-26 | 230.45 |
| 2016-08-25 | 232.49 |
| 2016-08-24 | 234.52 |
| 2016-08-23 | 222.72 |
| 2016-08-22 | 221.91 |
| 2016-08-19 | 232.90 |
| 2016-08-18 | 229.23 |
| 2016-08-17 | 214.18 |
| 2016-08-16 | 219.06 |
| 2016-08-15 | 225.16 |
| 2016-08-12 | 215.80 |
| 2016-08-11 | 211.73 |
| 2016-08-10 | 206.85 |
| 2016-08-09 | 206.44 |
| 2016-08-08 | 207.26 |
| 2016-08-05 | 210.11 |
| 2016-08-04 | 209.29 |
| 2016-08-03 | 204.41 |
| 2016-08-01 | 199.93 |
| 2016-07-29 | 197.49 |
| 2016-07-28 | 204.41 |
| 2016-07-27 | 192.61 |
| 2016-07-26 | 191.79 |
| 2016-07-25 | 190.16 |
| 2016-07-22 | 182.84 |
| 2016-07-21 | 182.84 |
| 2016-07-20 | 184.87 |
| 2016-07-19 | 183.25 |
| 2016-07-18 | 184.06 |
| 2016-07-15 | 185.28 |
| 2016-07-14 | 184.87 |
| 2016-07-13 | 183.65 |
| 2016-07-12 | 182.84 |
| 2016-07-11 | 182.84 |
| 2016-07-08 | 182.03 |
| 2016-07-07 | 187.72 |
| 2016-07-06 | 177.14 |
| 2016-07-05 | 177.14 |
| 2016-07-04 | 183.65 |
| 2016-06-30 | 186.91 |
| 2016-06-29 | 182.43 |
| 2016-06-28 | 178.77 |
| 2016-06-27 | 189.76 |
| 2016-06-24 | 197.90 |
| 2016-06-23 | 206.04 |
| 2016-06-22 | 208.07 |
| 2016-06-21 | 203.19 |
| 2016-06-20 | 207.26 |
| 2016-06-17 | 210.92 |
| 2016-06-16 | 193.83 |
| 2016-06-15 | 195.46 |
| 2016-06-14 | 195.05 |
| 2016-06-13 | 189.76 |
| 2016-06-10 | 189.35 |
| 2016-06-08 | 190.16 |
| 2016-06-07 | 194.23 |
| 2016-06-06 | 198.30 |
| 2016-06-03 | 188.13 |
| 2016-06-02 | 180.40 |
| 2016-06-01 | 178.77 |
| 2016-05-31 | 171.44 |
| 2016-05-30 | 166.15 |
| 2016-05-27 | 166.97 |
| 2016-05-26 | 164.53 |
| 2016-05-25 | 168.60 |
| 2016-05-24 | 170.22 |
| 2016-05-23 | 163.71 |
| 2016-05-20 | 165.55 |
| 2016-05-19 | 162.87 |
| 2016-05-18 | 161.34 |
| 2016-05-17 | 168.23 |
| 2016-05-16 | 166.70 |
| 2016-05-13 | 167.08 |
| 2016-05-12 | 167.47 |
| 2016-05-11 | 162.87 |
| 2016-05-10 | 160.95 |
| 2016-05-09 | 167.08 |
| 2016-05-06 | 164.40 |
| 2016-05-05 | 163.25 |
| 2016-05-04 | 161.72 |
| 2016-05-03 | 161.72 |
| 2016-04-29 | 164.40 |
| 2016-04-28 | 159.42 |
| 2016-04-27 | 163.25 |
| 2016-04-26 | 166.70 |
| 2016-04-25 | 162.87 |
| 2016-04-22 | 162.87 |
| 2016-04-21 | 166.70 |
| 2016-04-20 | 168.23 |
| 2016-04-19 | 169.38 |
| 2016-04-18 | 168.23 |
| 2016-04-15 | 167.85 |
| 2016-04-14 | 168.62 |
| 2016-04-13 | 170.53 |
| 2016-04-12 | 176.66 |
| 2016-04-11 | 175.90 |
| 2016-04-08 | 175.13 |
| 2016-04-07 | 171.30 |
| 2016-04-06 | 168.62 |
| 2016-04-05 | 169.77 |
| 2016-04-01 | 162.10 |
| 2016-03-31 | 159.42 |
| 2016-03-30 | 154.44 |
| 2016-03-29 | 149.84 |
| 2016-03-24 | 152.52 |
| 2016-03-23 | 151.76 |
| 2016-03-22 | 152.52 |
| 2016-03-21 | 158.65 |
| 2016-03-18 | 159.80 |
| 2016-03-17 | 159.42 |
| 2016-03-16 | 157.12 |
| 2016-03-15 | 155.59 |
| 2016-03-14 | 157.50 |
| 2016-03-11 | 147.92 |
| 2016-03-10 | 144.48 |
| 2016-03-09 | 145.24 |
| 2016-03-08 | 146.01 |
| 2016-03-07 | 147.16 |
| 2016-03-04 | 147.16 |
| 2016-03-03 | 145.62 |
| 2016-03-02 | 137.96 |
| 2016-03-01 | 126.85 |
| 2016-02-29 | 123.40 |
| 2016-02-26 | 124.17 |
| 2016-02-25 | 119.57 |
| 2016-02-24 | 125.32 |
| 2016-02-23 | 130.68 |
| 2016-02-22 | 132.60 |
| 2016-02-19 | 131.06 |
| 2016-02-18 | 131.83 |
| 2016-02-17 | 125.70 |
| 2016-02-16 | 125.70 |
| 2016-02-15 | 121.87 |
| 2016-02-12 | 121.87 |
| 2016-02-11 | 120.72 |
| 2016-02-05 | 125.32 |
| 2016-02-04 | 120.33 |
| 2016-02-03 | 116.89 |
| 2016-02-02 | 125.32 |
| 2016-02-01 | 126.47 |
| 2016-01-29 | 136.05 |
| 2016-01-28 | 127.23 |
| 2016-01-27 | 124.93 |
| 2016-01-26 | 123.78 |
| 2016-01-25 | 133.36 |
| 2016-01-22 | 133.75 |
| 2016-01-21 | 126.08 |
| 2016-01-20 | 130.68 |
| 2016-01-19 | 133.75 |
| 2016-01-18 | 127.23 |
| 2016-01-15 | 128.38 |
| 2016-01-14 | 132.98 |
| 2016-01-13 | 133.75 |
| 2016-01-12 | 132.60 |
| 2016-01-11 | 124.93 |
| 2016-01-08 | 140.26 |
| 2016-01-07 | 146.01 |
| 2016-01-06 | 155.59 |
| 2016-01-05 | 154.06 |
| 2016-01-04 | 148.69 |
| 2015-12-31 | 162.49 |
| 2015-12-30 | 161.34 |
| 2015-12-29 | 166.70 |
| 2015-12-28 | 168.62 |
| 2015-12-24 | 160.57 |
| 2015-12-23 | 161.72 |
| 2015-12-22 | 160.57 |
| 2015-12-21 | 156.35 |
| 2015-12-18 | 150.99 |
| 2015-12-17 | 150.99 |
| 2015-12-16 | 152.91 |
| 2015-12-15 | 145.62 |
| 2015-12-14 | 141.41 |
| 2015-12-11 | 139.88 |
| 2015-12-10 | 143.33 |
| 2015-12-09 | 135.28 |
| 2015-12-08 | 131.83 |
| 2015-12-07 | 137.58 |
| 2015-12-04 | 142.18 |
| 2015-12-03 | 144.09 |
| 2015-12-02 | 146.01 |
| 2015-12-01 | 146.01 |
| 2015-11-30 | 146.01 |
| 2015-11-27 | 146.01 |
| 2015-11-26 | 148.31 |
| 2015-11-25 | 152.52 |
| 2015-11-24 | 152.91 |
| 2015-11-23 | 152.52 |
| 2015-11-20 | 137.58 |
| 2015-11-19 | 135.66 |
| 2015-11-18 | 130.30 |
| 2015-11-17 | 126.85 |
| 2015-11-16 | 132.98 |
| 2015-11-13 | 132.98 |
| 2015-11-12 | 139.49 |
| 2015-11-11 | 141.79 |
| 2015-11-10 | 142.94 |
| 2015-11-09 | 145.62 |
| 2015-11-06 | 146.39 |
| 2015-11-05 | 148.69 |
| 2015-11-04 | 148.31 |
| 2015-11-03 | 132.60 |
| 2015-11-02 | 131.45 |
| 2015-10-30 | 129.53 |
| 2015-10-29 | 136.81 |
| 2015-10-28 | 131.45 |
| 2015-10-27 | 129.53 |
| 2015-10-26 | 128.38 |
| 2015-10-23 | 128.38 |
| 2015-10-22 | 129.15 |
| 2015-10-20 | 128.76 |
| 2015-10-19 | 127.23 |
| 2015-10-16 | 117.65 |
| 2015-10-15 | 120.33 |
| 2015-10-14 | 114.97 |
| 2015-10-13 | 117.65 |
| 2015-10-12 | 118.04 |
| 2015-10-09 | 114.20 |
| 2015-10-08 | 108.07 |
| 2015-10-07 | 106.54 |
| 2015-10-06 | 101.94 |
| 2015-10-05 | 103.09 |
| 2015-10-02 | 101.56 |
| 2015-09-30 | 93.51 |
| 2015-09-29 | 93.13 |
| 2015-09-25 | 95.81 |
| 2015-09-24 | 96.58 |
| 2015-09-23 | 96.19 |
| 2015-09-22 | 101.94 |
| 2015-09-21 | 100.03 |
| 2015-09-18 | 100.41 |
| 2015-09-17 | 97.34 |
| 2015-09-16 | 100.03 |
| 2015-09-15 | 95.04 |
| 2015-09-14 | 96.96 |
| 2015-09-11 | 103.09 |
| 2015-09-10 | 102.71 |
| 2015-09-09 | 106.16 |
| 2015-09-08 | 93.51 |
| 2015-09-07 | 91.21 |
| 2015-09-04 | 85.08 |
| 2015-09-02 | 79.72 |
| 2015-09-01 | 87.00 |
| 2015-08-31 | 93.89 |
| 2015-08-28 | 94.28 |
| 2015-08-27 | 87.38 |
| 2015-08-26 | 80.87 |
| 2015-08-25 | 75.50 |
| 2015-08-24 | 77.42 |
| 2015-08-21 | 95.04 |
| 2015-08-20 | 102.32 |
| 2015-08-19 | 101.94 |
| 2015-08-18 | 105.01 |
| 2015-08-17 | 102.32 |
| 2015-08-14 | 104.24 |
| 2015-08-13 | 103.47 |
| 2015-08-12 | 106.92 |
| 2015-08-11 | 111.14 |
| 2015-08-10 | 113.44 |
| 2015-08-07 | 109.22 |
| 2015-08-06 | 104.24 |
| 2015-08-05 | 105.39 |
| 2015-08-04 | 109.22 |
| 2015-08-03 | 111.90 |
| 2015-07-31 | 118.80 |
| 2015-07-30 | 120.72 |
| 2015-07-29 | 122.25 |
| 2015-07-28 | 117.27 |
| 2015-07-27 | 113.82 |
| 2015-07-24 | 131.45 |
| 2015-07-23 | 135.28 |
| 2015-07-22 | 133.75 |
| 2015-07-21 | 136.43 |
| 2015-07-20 | 125.70 |
| 2015-07-17 | 127.61 |
| 2015-07-16 | 118.42 |
| 2015-07-15 | 113.82 |
| 2015-07-14 | 129.53 |
| 2015-07-13 | 131.83 |
| 2015-07-10 | 121.10 |
| 2015-07-09 | 105.77 |
| 2015-07-08 | 88.15 |
| 2015-07-07 | 101.56 |
| 2015-07-06 | 114.59 |
| 2015-07-03 | 131.06 |
| 2015-07-02 | 126.47 |
| 2015-06-30 | 136.81 |
| 2015-06-29 | 134.13 |
| 2015-06-26 | 138.73 |
| 2015-06-25 | 150.61 |
| 2015-06-24 | 151.37 |
| 2015-06-23 | 152.52 |
| 2015-06-22 | 146.77 |
| 2015-06-19 | 157.12 |
| 2015-06-18 | 152.52 |
| 2015-06-17 | 151.37 |
| 2015-06-16 | 150.22 |
| 2015-06-15 | 155.20 |
| 2015-06-12 | 145.24 |
| 2015-06-11 | 139.11 |
| 2015-06-10 | 141.03 |
| 2015-06-09 | 144.48 |
| 2015-06-08 | 153.29 |
| 2015-06-05 | 150.22 |
| 2015-06-04 | 152.52 |
| 2015-06-03 | 157.12 |
| 2015-06-02 | 159.04 |
| 2015-06-01 | 169.38 |
| 2015-05-29 | 161.72 |
| 2015-05-28 | 160.19 |
| 2015-05-27 | 165.93 |
| 2015-05-26 | 167.08 |
| 2015-05-22 | 162.10 |
| 2015-05-21 | 165.55 |
| 2015-05-20 | 172.80 |
| 2015-05-19 | 163.23 |
| 2015-05-18 | 158.26 |
| 2015-05-15 | 157.20 |
| 2015-05-14 | 159.32 |
| 2015-05-13 | 161.45 |
| 2015-05-12 | 163.94 |
| 2015-05-11 | 162.52 |
| 2015-05-08 | 155.78 |
| 2015-05-07 | 143.01 |
| 2015-05-06 | 155.07 |
| 2015-05-05 | 158.26 |
| 2015-05-04 | 165.35 |
| 2015-04-30 | 162.87 |
| 2015-04-29 | 168.90 |
| 2015-04-28 | 176.00 |
| 2015-04-27 | 177.06 |
| 2015-04-24 | 175.29 |
| 2015-04-23 | 175.64 |
| 2015-04-22 | 177.06 |
| 2015-04-21 | 165.00 |
| 2015-04-20 | 163.23 |
| 2015-04-17 | 183.09 |
| 2015-04-16 | 182.03 |
| 2015-04-15 | 177.42 |
| 2015-04-14 | 186.99 |
| 2015-04-13 | 186.28 |
| 2015-04-10 | 172.09 |
| 2015-04-09 | 165.71 |
| 2015-04-08 | 161.10 |
| 2015-04-02 | 128.11 |
| 2015-04-01 | 118.17 |
| 2015-03-31 | 114.98 |
| 2015-03-30 | 115.33 |
| 2015-03-27 | 96.18 |
| 2015-03-26 | 100.43 |
| 2015-03-25 | 101.85 |
| 2015-03-24 | 96.18 |
| 2015-03-23 | 101.85 |
| 2015-03-20 | 100.43 |
| 2015-03-19 | 98.66 |
| 2015-03-18 | 98.66 |
| 2015-03-17 | 94.76 |
| 2015-03-16 | 94.05 |
| 2015-03-13 | 91.92 |
| 2015-03-12 | 88.37 |
| 2015-03-11 | 84.47 |
| 2015-03-10 | 85.54 |
| 2015-03-09 | 87.66 |
| 2015-03-06 | 88.73 |
| 2015-03-05 | 92.63 |
| 2015-03-04 | 95.82 |
| 2015-03-03 | 97.60 |
| 2015-03-02 | 99.37 |
| 2015-02-27 | 104.34 |
| 2015-02-26 | 95.11 |
| 2015-02-25 | 94.40 |
| 2015-02-24 | 94.05 |
| 2015-02-23 | 98.31 |
| 2015-02-18 | 99.02 |
| 2015-02-17 | 100.08 |
| 2015-02-16 | 103.98 |
| 2015-02-13 | 104.69 |
| 2015-02-12 | 101.85 |
| 2015-02-11 | 98.31 |
| 2015-02-10 | 103.63 |
| 2015-02-09 | 108.24 |
| 2015-02-06 | 119.24 |
| 2015-02-05 | 116.04 |
| 2015-02-04 | 113.92 |
| 2015-02-03 | 113.92 |
| 2015-02-02 | 109.30 |
| 2015-01-30 | 113.56 |
| 2015-01-29 | 114.63 |
| 2015-01-28 | 111.08 |
| 2015-01-27 | 101.14 |
| 2015-01-26 | 101.85 |
| 2015-01-23 | 102.92 |
| 2015-01-22 | 101.14 |
| 2015-01-21 | 104.69 |
| 2015-01-20 | 103.98 |
| 2015-01-19 | 96.89 |
| 2015-01-16 | 104.34 |
| 2015-01-15 | 105.40 |
| 2015-01-14 | 103.98 |
| 2015-01-13 | 103.27 |
| 2015-01-12 | 103.27 |
| 2015-01-09 | 109.30 |
| 2015-01-08 | 107.88 |
| 2015-01-07 | 106.47 |
| 2015-01-06 | 98.31 |
| 2015-01-05 | 90.86 |
| 2015-01-02 | 85.54 |
| 2014-12-31 | 83.41 |
| 2014-12-30 | 80.92 |
| 2014-12-29 | 86.95 |
| 2014-12-24 | 84.12 |
| 2014-12-23 | 85.54 |
| 2014-12-22 | 86.24 |
| 2014-12-19 | 88.37 |
| 2014-12-18 | 90.86 |
| 2014-12-17 | 82.70 |
| 2014-12-16 | 88.73 |
| 2014-12-15 | 92.63 |
| 2014-12-12 | 90.50 |
| 2014-12-11 | 84.12 |
| 2014-12-10 | 79.15 |
| 2014-12-09 | 73.12 |
| 2014-12-08 | 79.86 |
| 2014-12-05 | 82.34 |
| 2014-12-04 | 75.60 |
| 2014-12-03 | 76.67 |
| 2014-12-02 | 85.89 |
| 2014-12-01 | 88.37 |
| 2014-11-28 | 89.79 |
| 2014-11-27 | 92.28 |
| 2014-11-26 | 93.69 |
| 2014-11-25 | 99.73 |
| 2014-11-24 | 102.92 |
| 2014-11-21 | 102.21 |
| 2014-11-20 | 99.73 |
| 2014-11-19 | 101.85 |
| 2014-11-18 | 101.50 |
| 2014-11-17 | 103.98 |
| 2014-11-14 | 107.88 |
| 2014-11-13 | 113.56 |
| 2014-11-12 | 111.08 |
| 2014-11-11 | 108.95 |
| 2014-11-10 | 105.05 |
| 2014-11-07 | 89.08 |
| 2014-11-06 | 87.31 |
| 2014-11-05 | 82.70 |
| 2014-11-04 | 82.70 |
| 2014-11-03 | 80.92 |
| 2014-10-31 | 75.96 |
| 2014-10-30 | 70.64 |
| 2014-10-29 | 82.70 |
| 2014-10-28 | 81.28 |
| 2014-10-27 | 80.57 |
| 2014-10-24 | 83.05 |
| 2014-10-23 | 83.41 |
| 2014-10-22 | 86.60 |
| 2014-10-21 | 83.41 |
| 2014-10-20 | 86.24 |
| 2014-10-17 | 86.24 |
| 2014-10-16 | 81.28 |
| 2014-10-15 | 84.83 |
| 2014-10-14 | 82.70 |
| 2014-10-13 | 84.47 |
| 2014-10-10 | 89.79 |
| 2014-10-09 | 94.76 |
| 2014-10-08 | 98.31 |
| 2014-10-07 | 90.15 |
| 2014-10-06 | 91.21 |
| 2014-10-03 | 85.54 |
| 2014-09-30 | 85.18 |
| 2014-09-29 | 87.31 |
| 2014-09-26 | 93.34 |
| 2014-09-25 | 87.66 |
| 2014-09-24 | 83.05 |
| 2014-09-23 | 85.18 |
| 2014-09-22 | 92.63 |
| 2014-09-19 | 102.21 |
| 2014-09-18 | 96.89 |
| 2014-09-17 | 92.63 |
| 2014-09-16 | 90.50 |
| 2014-09-15 | 90.86 |
| 2014-09-12 | 92.63 |
| 2014-09-11 | 88.02 |
| 2014-09-10 | 83.41 |
| 2014-09-08 | 84.12 |
| 2014-09-05 | 84.12 |
| 2014-09-04 | 83.41 |
| 2014-09-03 | 78.09 |
| 2014-09-02 | 74.89 |
| 2014-09-01 | 76.67 |
| 2014-08-29 | 73.83 |
| 2014-08-28 | 74.54 |
| 2014-08-27 | 75.60 |
| 2014-08-26 | 77.02 |
| 2014-08-25 | 76.67 |
| 2014-08-22 | 76.31 |
| 2014-08-21 | 76.67 |
| 2014-08-20 | 75.96 |
| 2014-08-19 | 68.15 |
| 2014-08-18 | 72.41 |
| 2014-08-15 | 74.54 |
| 2014-08-14 | 75.25 |
| 2014-08-13 | 72.76 |
| 2014-08-12 | 67.44 |
| 2014-08-11 | 65.31 |
| 2014-08-08 | 66.02 |
| 2014-08-07 | 66.38 |
| 2014-08-06 | 70.28 |
| 2014-08-05 | 71.70 |
| 2014-08-04 | 68.86 |
| 2014-08-01 | 66.38 |
| 2014-07-31 | 66.02 |
| 2014-07-30 | 61.41 |
| 2014-07-29 | 63.54 |
| 2014-07-28 | 63.19 |
| 2014-07-25 | 59.64 |
| 2014-07-24 | 59.64 |
| 2014-07-23 | 57.16 |
| 2014-07-22 | 59.64 |
| 2014-07-21 | 60.70 |
| 2014-07-18 | 61.77 |
| 2014-07-17 | 62.12 |
| 2014-07-16 | 62.48 |
| 2014-07-15 | 62.48 |
| 2014-07-14 | 59.64 |
| 2014-07-11 | 52.19 |
| 2014-07-10 | 52.54 |
| 2014-07-09 | 52.54 |
| 2014-07-08 | 53.96 |
| 2014-07-07 | 47.93 |
| 2014-07-04 | 49.00 |
| 2014-07-03 | 51.48 |
| 2014-07-02 | 50.77 |
| 2014-06-30 | 46.16 |
| 2014-06-27 | 45.09 |
| 2014-06-26 | 42.26 |
| 2014-06-25 | 39.42 |
| 2014-06-24 | 34.45 |
| 2014-06-23 | 37.29 |
| 2014-06-20 | 39.06 |
| 2014-06-19 | 39.77 |
| 2014-06-18 | 38.35 |
| 2014-06-17 | 38.71 |
| 2014-06-16 | 43.32 |
| 2014-06-13 | 41.90 |
| 2014-06-12 | 39.06 |
| 2014-06-11 | 36.93 |
| 2014-06-10 | 36.58 |
| 2014-06-09 | 35.87 |
| 2014-06-06 | 35.52 |
| 2014-06-05 | 32.68 |
| 2014-06-04 | 33.39 |
| 2014-06-03 | 32.68 |
| 2014-05-30 | 31.97 |
| 2014-05-29 | 33.03 |
| 2014-05-28 | 31.97 |
| 2014-05-27 | 33.39 |
| 2014-05-26 | 34.45 |
| 2014-05-23 | 31.26 |
| 2014-05-22 | 31.26 |
| 2014-05-21 | 31.97 |
| 2014-05-20 | 32.68 |
| 2014-05-19 | 30.90 |
| 2014-05-16 | 28.72 |
| 2014-05-15 | 28.72 |
| 2014-05-14 | 28.72 |
| 2014-05-13 | 27.04 |
| 2014-05-12 | 27.04 |
| 2014-05-09 | 27.04 |
| 2014-05-08 | 24.69 |
| 2014-05-07 | 23.01 |
| 2014-05-05 | 23.68 |
| 2014-05-02 | 22.00 |
| 2014-04-30 | 18.98 |
| 2014-04-29 | 18.31 |
| 2014-04-28 | 17.97 |
| 2014-04-25 | 21.67 |
| 2014-04-24 | 21.67 |
| 2014-04-23 | 22.67 |
| 2014-04-22 | 18.31 |
| 2014-04-17 | 18.31 |
| 2014-04-16 | 18.31 |
| 2014-04-15 | 22.67 |
| 2014-04-14 | 24.69 |
| 2014-04-11 | 26.04 |
| 2014-04-10 | 23.68 |
| 2014-04-09 | 16.62 |
| 2014-04-08 | 16.96 |
| 2014-04-07 | 16.62 |
| 2014-04-04 | 17.63 |
| 2014-04-03 | 18.64 |
| 2014-04-02 | 18.98 |
| 2014-04-01 | 16.96 |
| 2014-03-31 | 17.97 |
| 2014-03-28 | 18.31 |
| 2014-03-27 | 16.29 |
| 2014-03-26 | 17.30 |
| 2014-03-25 | 14.94 |
| 2014-03-24 | 16.62 |
| 2014-03-21 | 14.61 |
| 2014-03-20 | 14.61 |
| 2014-03-19 | 16.96 |
| 2014-03-18 | 14.94 |
| 2014-03-17 | 13.94 |
| 2014-03-14 | 14.27 |
| 2014-03-13 | 18.98 |
| 2014-03-12 | 17.97 |
| 2014-03-11 | 20.32 |
| 2014-03-10 | 18.31 |
| 2014-03-07 | 18.98 |
| 2014-03-06 | 19.65 |
| 2014-03-05 | 20.99 |
| 2014-03-04 | 15.62 |
| 2014-03-03 | 14.61 |
| 2014-02-28 | 14.94 |
| 2014-02-27 | 13.26 |
| 2014-02-26 | 13.60 |
| 2014-02-25 | 13.60 |
| 2014-02-24 | 14.61 |
| 2014-02-21 | 16.96 |
| 2014-02-20 | 15.95 |
| 2014-02-19 | 16.96 |
| 2014-02-18 | 16.62 |
| 2014-02-17 | 15.62 |
| 2014-02-14 | 14.94 |
| 2014-02-13 | 16.62 |
| 2014-02-12 | 16.62 |
| 2014-02-11 | 16.29 |
| 2014-02-10 | 16.62 |
| 2014-02-07 | 15.95 |
| 2014-02-06 | 15.62 |
| 2014-02-05 | 15.95 |
| 2014-02-04 | 15.95 |
| 2014-01-30 | 15.62 |
| 2014-01-29 | 15.62 |
| 2014-01-28 | 17.63 |
| 2014-01-27 | 19.65 |
| 2014-01-24 | 19.65 |
| 2014-01-23 | 15.62 |
| 2014-01-22 | 14.27 |
| 2014-01-21 | 12.59 |
| 2014-01-20 | 13.26 |
| 2014-01-17 | 12.59 |
| 2014-01-16 | 12.59 |
| 2014-01-15 | 11.92 |
| 2014-01-14 | 10.91 |
| 2014-01-13 | 13.60 |
| 2014-01-10 | 14.94 |
| 2014-01-09 | 15.62 |
| 2014-01-08 | 16.29 |
| 2014-01-07 | 14.61 |
| 2014-01-06 | 14.61 |
| 2014-01-03 | 17.63 |
| 2014-01-02 | 18.98 |
| 2013-12-31 | 17.30 |
| 2013-12-30 | 17.30 |
| 2013-12-27 | 16.29 |
| 2013-12-24 | 16.96 |
| 2013-12-23 | 13.94 |
| 2013-12-20 | 14.94 |
| 2013-12-19 | 20.32 |
| 2013-12-18 | 18.98 |
| 2013-12-17 | 18.31 |
| 2013-12-16 | 16.96 |
| 2013-12-13 | 20.32 |
| 2013-12-12 | 17.97 |
| 2013-12-11 | 21.67 |
| 2013-12-10 | 22.34 |
| 2013-12-09 | 21.67 |
| 2013-12-06 | 20.99 |
| 2013-12-05 | 21.33 |
| 2013-12-04 | 22.34 |
| 2013-12-03 | 21.67 |
| 2013-12-02 | 22.00 |
| 2013-11-29 | 20.32 |
| 2013-11-28 | 18.31 |
| 2013-11-27 | 18.64 |
| 2013-11-26 | 18.31 |
| 2013-11-25 | 17.30 |
| 2013-11-22 | 17.63 |
| 2013-11-21 | 15.62 |
| 2013-11-20 | 17.30 |
| 2013-11-19 | 17.63 |
| 2013-11-18 | 16.96 |
| 2013-11-15 | 17.30 |
| 2013-11-14 | 16.29 |
| 2013-11-13 | 15.28 |
| 2013-11-12 | 17.63 |
| 2013-11-11 | 16.62 |
| 2013-11-08 | 16.29 |
| 2013-11-07 | 17.30 |
| 2013-11-06 | 14.94 |
| 2013-11-05 | 13.26 |
| 2013-11-04 | 14.61 |
| 2013-11-01 | 12.26 |
| 2013-10-31 | 9.57 |
| 2013-10-30 | 10.24 |
| 2013-10-29 | 6.88 |
| 2013-10-28 | 6.88 |
| 2013-10-25 | 9.23 |
| 2013-10-24 | 8.56 |
| 2013-10-23 | 7.89 |
| 2013-10-22 | 7.55 |
| 2013-10-21 | 8.22 |
| 2013-10-18 | 9.23 |
| 2013-10-17 | 8.56 |
| 2013-10-16 | 8.56 |
| 2013-10-15 | 10.24 |
| 2013-10-11 | 10.58 |
| 2013-10-10 | 10.24 |
| 2013-10-09 | 6.88 |
| 2013-10-08 | 3.52 |
| 2013-10-07 | -0.52 |
| 2013-10-04 | -0.18 |
| 2013-10-03 | 0.49 |
| 2013-10-02 | -0.85 |
| 2013-09-30 | -0.85 |
| 2013-09-27 | -2.53 |
| 2013-09-26 | -1.86 |
| 2013-09-25 | -1.86 |
| 2013-09-24 | -1.52 |
| 2013-09-23 | -2.53 |
| 2013-09-19 | -1.86 |
| 2013-09-18 | -1.86 |
| 2013-09-17 | -0.52 |
| 2013-09-16 | -0.52 |
| 2013-09-13 | -0.52 |
| 2013-09-12 | 0.16 |
| 2013-09-11 | -2.20 |
| 2013-09-10 | -1.19 |
| 2013-09-09 | -2.87 |
| 2013-09-06 | -2.53 |
| 2013-09-05 | -3.88 |
| 2013-09-04 | -2.87 |
| 2013-09-03 | -2.87 |
| 2013-09-02 | -3.20 |
| 2013-08-30 | -3.88 |
| 2013-08-29 | -2.53 |
| 2013-08-28 | -6.57 |
| 2013-08-27 | -4.89 |
| 2013-08-26 | -4.21 |
| 2013-08-23 | -6.90 |
| 2013-08-22 | -7.24 |
| 2013-08-21 | -8.92 |
| 2013-08-20 | -8.92 |
| 2013-08-19 | -9.25 |
| 2013-08-16 | -8.58 |
| 2013-08-15 | -8.92 |
| 2013-08-13 | -9.59 |
| 2013-08-12 | -10.93 |
| 2013-08-09 | -12.62 |
| 2013-08-08 | -12.62 |
| 2013-08-07 | -12.62 |
| 2013-08-06 | -12.95 |
| 2013-08-05 | -11.61 |
| 2013-08-02 | -11.27 |
| 2013-08-01 | -11.94 |
| 2013-07-31 | -12.28 |
| 2013-07-30 | -10.93 |
| 2013-07-29 | -11.61 |
| 2013-07-26 | -8.92 |
| 2013-07-25 | -9.59 |
| 2013-07-24 | -9.25 |
| 2013-07-23 | -7.91 |
| 2013-07-22 | -10.60 |
| 2013-07-19 | -10.60 |
| 2013-07-18 | -10.26 |
| 2013-07-17 | -11.27 |
| 2013-07-16 | -10.60 |
| 2013-07-15 | -12.28 |
| 2013-07-12 | -13.29 |
| 2013-07-11 | -13.29 |
| 2013-07-10 | -13.29 |
| 2013-07-09 | -9.93 |
| 2013-07-08 | -7.24 |
| 2013-07-05 | -5.89 |
| 2013-07-04 | -7.24 |
| 2013-07-03 | -4.55 |
| 2013-07-02 | -1.86 |
| 2013-06-28 | -4.21 |
| 2013-06-27 | -5.22 |
| 2013-06-26 | -4.21 |
| 2013-06-25 | -6.57 |
| 2013-06-24 | -7.57 |
| 2013-06-21 | -3.54 |
| 2013-06-20 | -0.52 |
| 2013-06-19 | -0.52 |
| 2013-06-18 | -0.52 |
| 2013-06-17 | 1.50 |
| 2013-06-14 | 1.16 |
| 2013-06-13 | -0.52 |
| 2013-06-11 | 1.16 |
| 2013-06-10 | 0.83 |
| 2013-06-07 | -0.18 |
| 2013-06-06 | 0.83 |
| 2013-06-05 | 0.16 |
| 2013-06-04 | -0.18 |
| 2013-06-03 | -1.52 |
| 2013-05-31 | 1.50 |
| 2013-05-30 | 2.17 |
| 2013-05-29 | 0.83 |
| 2013-05-28 | 1.50 |
| 2013-05-27 | 2.51 |
| 2013-05-24 | 2.17 |
| 2013-05-23 | 0.83 |
| 2013-05-22 | 2.17 |
| 2013-05-21 | 3.52 |
| 2013-05-20 | 3.18 |
| 2013-05-16 | 4.43 |
| 2013-05-15 | 5.07 |
| 2013-05-14 | 5.39 |
| 2013-05-13 | 5.39 |
| 2013-05-10 | 4.43 |
| 2013-05-09 | 3.80 |
| 2013-05-08 | 1.56 |
| 2013-05-07 | 1.24 |
| 2013-05-06 | 0.28 |
| 2013-05-03 | 0.28 |
| 2013-05-02 | 1.24 |
| 2013-04-30 | 1.88 |
| 2013-04-29 | 1.88 |
| 2013-04-26 | 0.92 |
| 2013-04-25 | -0.99 |
| 2013-04-24 | -2.27 |
| 2013-04-23 | -3.55 |
| 2013-04-22 | -4.19 |
| 2013-04-19 | -5.79 |
| 2013-04-18 | -6.10 |
| 2013-04-17 | -5.79 |
| 2013-04-16 | -5.79 |
| 2013-04-15 | -6.42 |
| 2013-04-12 | -7.70 |
| 2013-04-11 | -7.06 |
| 2013-04-10 | -7.38 |
| 2013-04-09 | -7.70 |
| 2013-04-08 | -6.10 |
| 2013-04-05 | -7.06 |
| 2013-04-03 | -7.06 |
| 2013-04-02 | -8.02 |
| 2013-03-28 | -7.06 |
| 2013-03-27 | -6.10 |
| 2013-03-26 | -5.79 |
| 2013-03-25 | -4.51 |
| 2013-03-22 | -3.55 |
| 2013-03-21 | -2.59 |
| 2013-03-20 | -2.27 |
| 2013-03-19 | -2.91 |
| 2013-03-18 | -3.55 |
| 2013-03-15 | -0.68 |
| 2013-03-14 | -1.63 |
| 2013-03-13 | -1.95 |
| 2013-03-12 | -0.68 |
| 2013-03-11 | 1.24 |
| 2013-03-08 | 2.52 |
| 2013-03-07 | 3.16 |
| 2013-03-06 | 2.52 |
| 2013-03-05 | 1.88 |
| 2013-03-04 | 1.88 |
| 2013-03-01 | 1.24 |
| 2013-02-28 | 1.24 |
| 2013-02-27 | 0.28 |
| 2013-02-26 | -0.68 |
| 2013-02-25 | 1.88 |
| 2013-02-22 | 2.84 |
| 2013-02-21 | 4.43 |
| 2013-02-20 | 5.71 |
| 2013-02-19 | 5.71 |
| 2013-02-18 | 6.99 |
| 2013-02-15 | 5.39 |
| 2013-02-14 | 5.07 |
| 2013-02-08 | 4.75 |
| 2013-02-07 | 3.16 |
| 2013-02-06 | 2.84 |
| 2013-02-05 | 3.16 |
| 2013-02-04 | 4.43 |
| 2013-02-01 | 5.07 |
| 2013-01-31 | 3.80 |
| 2013-01-30 | 4.12 |
| 2013-01-29 | 3.16 |
| 2013-01-28 | 2.52 |
| 2013-01-25 | 2.84 |
| 2013-01-24 | 3.16 |
| 2013-01-23 | 4.12 |
| 2013-01-22 | 3.80 |
| 2013-01-21 | 2.20 |
| 2013-01-18 | 1.88 |
| 2013-01-17 | 0.28 |
| 2013-01-16 | 0.92 |
| 2013-01-15 | 1.88 |
| 2013-01-14 | 1.56 |
| 2013-01-11 | 0.28 |
| 2013-01-10 | 0.60 |
| 2013-01-09 | 2.20 |
| 2013-01-08 | 0.92 |
| 2013-01-07 | -0.68 |
| 2013-01-04 | -1.95 |
| 2013-01-03 | -1.63 |
| 2013-01-02 | -3.55 |
| 2012-12-31 | -4.51 |
| 2012-12-28 | -4.51 |
| 2012-12-27 | -4.83 |
| 2012-12-24 | -5.47 |
| 2012-12-21 | -4.51 |
| 2012-12-20 | -4.51 |
| 2012-12-19 | -4.51 |
| 2012-12-18 | -5.15 |
| 2012-12-17 | -6.10 |
| 2012-12-14 | -5.15 |
| 2012-12-13 | -7.70 |
| 2012-12-12 | -4.83 |
| 2012-12-11 | -6.74 |
| 2012-12-10 | -6.10 |
| 2012-12-07 | -8.02 |
| 2012-12-06 | -8.34 |
| 2012-12-05 | -8.34 |
| 2012-12-04 | -9.62 |
| 2012-12-03 | -8.34 |
| 2012-11-30 | -7.38 |
| 2012-11-29 | -7.70 |
| 2012-11-28 | -8.98 |
| 2012-11-27 | -9.30 |
| 2012-11-26 | -8.66 |
| 2012-11-23 | -8.34 |
| 2012-11-22 | -10.26 |
| 2012-11-21 | -9.94 |
| 2012-11-20 | -9.62 |
| 2012-11-19 | -9.62 |
| 2012-11-16 | -9.30 |
| 2012-11-15 | -8.98 |
| 2012-11-14 | -8.34 |
| 2012-11-13 | -8.34 |
| 2012-11-12 | -8.02 |
| 2012-11-09 | -6.74 |
| 2012-11-08 | -7.38 |
| 2012-11-07 | -6.10 |
| 2012-11-06 | -5.15 |
| 2012-11-05 | -5.47 |
| 2012-11-02 | -5.47 |
| 2012-11-01 | -5.79 |
| 2012-10-31 | -6.10 |
| 2012-10-30 | -7.06 |
| 2012-10-29 | -4.83 |
| 2012-10-26 | -4.19 |
| 2012-10-25 | -4.51 |
| 2012-10-24 | -3.23 |
| 2012-10-22 | -2.59 |
| 2012-10-19 | -3.23 |
| 2012-10-18 | -4.83 |
| 2012-10-17 | -5.79 |
| 2012-10-16 | -6.74 |
| 2012-10-15 | -7.38 |
| 2012-10-12 | -7.38 |
| 2012-10-11 | -6.74 |
| 2012-10-10 | -6.10 |
| 2012-10-09 | -7.06 |
| 2012-10-08 | -7.70 |
| 2012-10-05 | -8.34 |
| 2012-10-04 | -9.94 |
| 2012-10-03 | -9.94 |
| 2012-09-28 | -10.58 |
| 2012-09-27 | -10.90 |
| 2012-09-26 | -11.53 |
| 2012-09-25 | -9.30 |
| 2012-09-24 | -8.98 |
| 2012-09-21 | -8.02 |
| 2012-09-20 | -10.26 |
| 2012-09-19 | -10.90 |
| 2012-09-18 | -11.21 |
| 2012-09-17 | -10.26 |
| 2012-09-14 | -11.21 |
| 2012-09-13 | -11.85 |
| 2012-09-12 | -11.21 |
| 2012-09-11 | -11.53 |
| 2012-09-10 | -11.21 |
| 2012-09-07 | -10.90 |
| 2012-09-06 | -12.49 |
| 2012-09-05 | -13.45 |
| 2012-09-04 | -12.49 |
| 2012-09-03 | -11.53 |
| 2012-08-31 | -11.53 |
| 2012-08-30 | -10.90 |
| 2012-08-29 | -9.62 |
| 2012-08-28 | -9.62 |
| 2012-08-27 | -10.26 |
| 2012-08-24 | -8.66 |
| 2012-08-23 | -7.38 |
| 2012-08-22 | -8.98 |
| 2012-08-21 | -7.70 |
| 2012-08-20 | -7.06 |
| 2012-08-17 | -10.26 |
| 2012-08-16 | -11.53 |
| 2012-08-15 | -11.53 |
| 2012-08-14 | -10.90 |
| 2012-08-13 | -11.21 |
| 2012-08-10 | -10.58 |
| 2012-08-09 | -10.58 |
| 2012-08-08 | -9.94 |
| 2012-08-07 | -10.90 |
| 2012-08-06 | -10.58 |
| 2012-08-03 | -12.81 |
| 2012-08-02 | -11.21 |
| 2012-08-01 | -9.62 |
| 2012-07-31 | -10.26 |
| 2012-07-30 | -9.94 |
| 2012-07-27 | -11.21 |
| 2012-07-26 | -12.81 |
| 2012-07-25 | -12.49 |
| 2012-07-24 | -12.49 |
| 2012-07-23 | -13.13 |
| 2012-07-20 | -12.49 |
| 2012-07-19 | -11.85 |
| 2012-07-18 | -12.81 |
| 2012-07-17 | -12.49 |
| 2012-07-16 | -13.77 |
| 2012-07-13 | -13.45 |
| 2012-07-12 | -13.45 |
| 2012-07-11 | -12.17 |
| 2012-07-10 | -11.53 |
| 2012-07-09 | -11.21 |
| 2012-07-06 | -10.58 |
| 2012-07-05 | -10.58 |
| 2012-07-04 | -10.90 |
| 2012-07-03 | -10.58 |
| 2012-06-29 | -9.94 |
| 2012-06-28 | -11.21 |
| 2012-06-27 | -8.98 |
| 2012-06-26 | -8.98 |
| 2012-06-25 | -8.34 |
| 2012-06-22 | -7.38 |
| 2012-06-21 | -5.79 |
| 2012-06-20 | -5.79 |
| 2012-06-19 | -4.51 |
| 2012-06-18 | -5.47 |
| 2012-06-15 | -5.47 |
| 2012-06-14 | -7.38 |
| 2012-06-13 | -5.79 |
| 2012-06-12 | -4.83 |
| 2012-06-11 | -5.79 |
| 2012-06-08 | -7.38 |
| 2012-06-07 | -5.15 |
| 2012-06-06 | -8.02 |
| 2012-06-05 | -10.15 |
| 2012-06-04 | -11.94 |
| 2012-06-01 | -11.94 |
| 2012-05-31 | -12.84 |
| 2012-05-30 | -11.04 |
| 2012-05-29 | -11.04 |
| 2012-05-28 | -12.54 |
| 2012-05-25 | -13.43 |
| 2012-05-24 | -12.84 |
| 2012-05-23 | -12.84 |
| 2012-05-22 | -11.34 |
| 2012-05-21 | -11.04 |
| 2012-05-18 | -11.34 |
| 2012-05-17 | -9.85 |
| 2012-05-16 | -10.15 |
| 2012-05-15 | -6.27 |
| 2012-05-14 | -6.87 |
| 2012-05-11 | -6.87 |
| 2012-05-10 | -5.67 |
| 2012-05-09 | -3.88 |
| 2012-05-08 | -3.28 |
| 2012-05-07 | -3.88 |
| 2012-05-04 | -1.79 |
| 2012-05-03 | -1.19 |
| 2012-05-02 | -1.79 |
| 2012-04-30 | -2.99 |
| 2012-04-27 | -3.28 |
| 2012-04-26 | -3.28 |
| 2012-04-25 | -3.58 |
| 2012-04-24 | -2.99 |
| 2012-04-23 | -2.99 |
| 2012-04-20 | -2.99 |
| 2012-04-19 | -3.58 |
| 2012-04-18 | -3.88 |
| 2012-04-17 | -4.18 |
| 2012-04-16 | -3.88 |
| 2012-04-13 | -4.18 |
| 2012-04-12 | -4.78 |
| 2012-04-11 | -3.88 |
| 2012-04-10 | -4.48 |
| 2012-04-05 | -4.18 |
| 2012-04-03 | -2.99 |
| 2012-04-02 | -4.18 |
| 2012-03-30 | -4.48 |
| 2012-03-29 | -2.99 |
| 2012-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy