Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00265 | 1972-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0265 % |
|---|---|
| 2025-10-03 | -38.35 |
| 2025-10-02 | -38.04 |
| 2025-09-30 | -37.11 |
| 2025-09-29 | -57.56 |
| 2025-09-26 | -65.30 |
| 2025-09-25 | -62.52 |
| 2025-09-24 | -66.23 |
| 2025-09-23 | -63.75 |
| 2025-09-22 | -63.75 |
| 2025-09-19 | -66.23 |
| 2025-09-18 | -65.30 |
| 2025-09-17 | -65.61 |
| 2025-09-16 | -65.61 |
| 2025-09-15 | -65.61 |
| 2025-09-12 | -67.16 |
| 2025-09-11 | -67.16 |
| 2025-09-10 | -67.16 |
| 2025-09-09 | -66.85 |
| 2025-09-08 | -66.85 |
| 2025-09-05 | -66.85 |
| 2025-09-04 | -69.33 |
| 2025-09-03 | -69.33 |
| 2025-09-02 | -69.33 |
| 2025-09-01 | -62.83 |
| 2025-08-29 | -69.64 |
| 2025-08-28 | -70.26 |
| 2025-08-27 | -70.26 |
| 2025-08-26 | -69.64 |
| 2025-08-25 | -69.02 |
| 2025-08-22 | -69.95 |
| 2025-08-21 | -72.74 |
| 2025-08-20 | -73.67 |
| 2025-08-19 | -71.81 |
| 2025-08-18 | -70.26 |
| 2025-08-15 | -72.43 |
| 2025-08-14 | -72.74 |
| 2025-08-13 | -73.98 |
| 2025-08-12 | -71.50 |
| 2025-08-11 | -73.36 |
| 2025-08-08 | -73.36 |
| 2025-08-07 | -73.67 |
| 2025-08-06 | -73.67 |
| 2025-08-05 | -69.33 |
| 2025-08-04 | -74.29 |
| 2025-08-01 | -74.91 |
| 2025-07-31 | -74.91 |
| 2025-07-30 | -74.91 |
| 2025-07-29 | -74.91 |
| 2025-07-28 | -74.91 |
| 2025-07-25 | -75.22 |
| 2025-07-24 | -75.22 |
| 2025-07-23 | -73.36 |
| 2025-07-22 | -73.36 |
| 2025-07-21 | -69.02 |
| 2025-07-18 | -75.53 |
| 2025-07-17 | -75.53 |
| 2025-07-16 | -75.53 |
| 2025-07-15 | -75.22 |
| 2025-07-14 | -75.22 |
| 2025-07-11 | -75.22 |
| 2025-07-10 | -75.22 |
| 2025-07-09 | -75.22 |
| 2025-07-08 | -75.22 |
| 2025-07-07 | -75.22 |
| 2025-07-04 | -75.22 |
| 2025-07-03 | -75.22 |
| 2025-07-02 | -75.22 |
| 2025-06-30 | -75.22 |
| 2025-06-27 | -75.22 |
| 2025-06-26 | -75.22 |
| 2025-06-25 | -75.22 |
| 2025-06-24 | -75.22 |
| 2025-06-23 | -75.22 |
| 2025-06-20 | -75.22 |
| 2025-06-19 | -75.22 |
| 2025-06-18 | -75.22 |
| 2025-06-17 | -75.22 |
| 2025-06-16 | -74.91 |
| 2025-06-13 | -74.91 |
| 2025-06-12 | -75.22 |
| 2025-06-11 | -73.05 |
| 2025-06-10 | -73.05 |
| 2025-06-09 | -73.05 |
| 2025-06-06 | -73.05 |
| 2025-06-05 | -73.05 |
| 2025-06-04 | -73.05 |
| 2025-06-03 | -73.05 |
| 2025-06-02 | -73.05 |
| 2025-05-30 | -73.05 |
| 2025-05-29 | -73.05 |
| 2025-05-28 | -73.05 |
| 2025-05-27 | -73.05 |
| 2025-05-26 | -73.05 |
| 2025-05-23 | -73.05 |
| 2025-05-22 | -73.05 |
| 2025-05-21 | -73.05 |
| 2025-05-20 | -73.05 |
| 2025-05-19 | -73.05 |
| 2025-05-16 | -73.05 |
| 2025-05-15 | -73.05 |
| 2025-05-14 | -73.05 |
| 2025-05-13 | -73.05 |
| 2025-05-12 | -73.05 |
| 2025-05-09 | -73.05 |
| 2025-05-08 | -73.05 |
| 2025-05-07 | -73.05 |
| 2025-05-06 | -73.05 |
| 2025-05-02 | -72.74 |
| 2025-04-30 | -72.74 |
| 2025-04-29 | -72.74 |
| 2025-04-28 | -72.74 |
| 2025-04-25 | -72.74 |
| 2025-04-24 | -72.74 |
| 2025-04-23 | -72.74 |
| 2025-04-22 | -72.74 |
| 2025-04-17 | -72.74 |
| 2025-04-16 | -75.22 |
| 2025-04-15 | -75.22 |
| 2025-04-14 | -75.22 |
| 2025-04-11 | -75.22 |
| 2025-04-10 | -75.22 |
| 2025-04-09 | -75.22 |
| 2025-04-08 | -75.22 |
| 2025-04-07 | -75.22 |
| 2025-04-03 | -75.22 |
| 2025-04-02 | -75.22 |
| 2025-04-01 | -75.22 |
| 2025-03-31 | -75.22 |
| 2025-03-28 | -75.22 |
| 2025-03-27 | -74.91 |
| 2025-03-26 | -74.91 |
| 2025-03-25 | -74.91 |
| 2025-03-24 | -74.91 |
| 2025-03-21 | -74.29 |
| 2025-03-20 | -74.29 |
| 2025-03-19 | -74.29 |
| 2025-03-18 | -74.29 |
| 2025-03-17 | -74.29 |
| 2025-03-14 | -73.98 |
| 2025-03-13 | -73.36 |
| 2025-03-12 | -73.36 |
| 2025-03-11 | -73.36 |
| 2025-03-10 | -73.05 |
| 2025-03-07 | -73.05 |
| 2025-03-06 | -72.74 |
| 2025-03-05 | -72.74 |
| 2025-03-04 | -72.74 |
| 2025-03-03 | -72.74 |
| 2025-02-28 | -72.74 |
| 2025-02-27 | -72.74 |
| 2025-02-26 | -72.74 |
| 2025-02-25 | -72.43 |
| 2025-02-24 | -72.12 |
| 2025-02-21 | -71.50 |
| 2025-02-20 | -71.50 |
| 2025-02-19 | -71.50 |
| 2025-02-18 | -71.50 |
| 2025-02-17 | -71.50 |
| 2025-02-14 | -70.88 |
| 2025-02-13 | -70.57 |
| 2025-02-12 | -70.57 |
| 2025-02-11 | -70.57 |
| 2025-02-10 | -72.12 |
| 2025-02-07 | -72.12 |
| 2025-02-06 | -72.12 |
| 2025-02-05 | -72.12 |
| 2025-02-04 | -72.12 |
| 2025-02-03 | -72.12 |
| 2025-01-28 | -72.12 |
| 2025-01-27 | -72.12 |
| 2025-01-24 | -72.12 |
| 2025-01-23 | -72.12 |
| 2025-01-22 | -73.05 |
| 2025-01-21 | -73.05 |
| 2025-01-20 | -73.67 |
| 2025-01-17 | -70.26 |
| 2025-01-16 | -69.95 |
| 2025-01-15 | -69.95 |
| 2025-01-14 | -69.95 |
| 2025-01-13 | -69.64 |
| 2025-01-10 | -69.02 |
| 2025-01-09 | -69.02 |
| 2025-01-08 | -68.71 |
| 2025-01-07 | -68.40 |
| 2025-01-06 | -68.40 |
| 2025-01-03 | -67.78 |
| 2025-01-02 | -67.16 |
| 2024-12-31 | -64.37 |
| 2024-12-30 | -22.55 |
| 2024-12-27 | -61.59 |
| 2024-12-24 | -58.49 |
| 2024-12-23 | -55.70 |
| 2024-12-20 | -55.70 |
| 2024-12-19 | -55.70 |
| 2024-12-18 | -55.70 |
| 2024-12-17 | -55.70 |
| 2024-12-16 | -55.70 |
| 2024-12-13 | -55.70 |
| 2024-12-12 | -55.70 |
| 2024-12-11 | -55.70 |
| 2024-12-10 | -55.39 |
| 2024-12-09 | -55.08 |
| 2024-12-06 | -59.73 |
| 2024-12-05 | -59.73 |
| 2024-12-04 | -62.83 |
| 2024-12-03 | -65.92 |
| 2024-12-02 | -65.92 |
| 2024-11-29 | -65.92 |
| 2024-11-28 | -62.83 |
| 2024-11-27 | -65.92 |
| 2024-11-26 | -64.37 |
| 2024-11-25 | -65.92 |
| 2024-11-22 | -65.92 |
| 2024-11-21 | -65.92 |
| 2024-11-20 | -65.92 |
| 2024-11-19 | -62.83 |
| 2024-11-18 | -62.83 |
| 2024-11-15 | -62.83 |
| 2024-11-14 | -64.37 |
| 2024-11-13 | -65.92 |
| 2024-11-12 | -64.37 |
| 2024-11-11 | -62.83 |
| 2024-11-08 | -65.92 |
| 2024-11-07 | -65.92 |
| 2024-11-06 | -69.02 |
| 2024-11-05 | -65.92 |
| 2024-11-04 | -65.92 |
| 2024-11-01 | -61.28 |
| 2024-10-31 | -58.18 |
| 2024-10-30 | -58.18 |
| 2024-10-29 | -59.73 |
| 2024-10-28 | -58.18 |
| 2024-10-25 | -58.18 |
| 2024-10-24 | -58.18 |
| 2024-10-23 | -56.63 |
| 2024-10-22 | -55.08 |
| 2024-10-21 | -58.18 |
| 2024-10-18 | -55.08 |
| 2024-10-17 | -55.08 |
| 2024-10-16 | -53.53 |
| 2024-10-15 | -55.08 |
| 2024-10-14 | -58.18 |
| 2024-10-10 | -58.18 |
| 2024-10-09 | -59.73 |
| 2024-10-08 | -56.63 |
| 2024-10-07 | -48.89 |
| 2024-10-04 | -55.08 |
| 2024-10-03 | -61.28 |
| 2024-10-02 | -61.28 |
| 2024-09-30 | -64.37 |
| 2024-09-27 | -62.83 |
| 2024-09-26 | -64.37 |
| 2024-09-25 | -65.92 |
| 2024-09-24 | -65.92 |
| 2024-09-23 | -65.92 |
| 2024-09-20 | -65.92 |
| 2024-09-19 | -65.92 |
| 2024-09-17 | -64.37 |
| 2024-09-16 | -64.37 |
| 2024-09-13 | -64.37 |
| 2024-09-12 | -64.37 |
| 2024-09-11 | -65.92 |
| 2024-09-10 | -65.92 |
| 2024-09-09 | -65.92 |
| 2024-09-05 | -67.47 |
| 2024-09-04 | -64.37 |
| 2024-09-03 | -64.37 |
| 2024-09-02 | -64.37 |
| 2024-08-30 | -64.37 |
| 2024-08-29 | -64.37 |
| 2024-08-28 | -65.92 |
| 2024-08-27 | -65.92 |
| 2024-08-26 | -65.92 |
| 2024-08-23 | -65.92 |
| 2024-08-22 | -65.92 |
| 2024-08-21 | -65.92 |
| 2024-08-20 | -65.92 |
| 2024-08-19 | -65.92 |
| 2024-08-16 | -65.92 |
| 2024-08-15 | -64.37 |
| 2024-08-14 | -64.37 |
| 2024-08-13 | -64.37 |
| 2024-08-12 | -64.37 |
| 2024-08-09 | -64.37 |
| 2024-08-08 | -64.37 |
| 2024-08-07 | -64.37 |
| 2024-08-06 | -64.37 |
| 2024-08-05 | -64.37 |
| 2024-08-02 | -64.37 |
| 2024-08-01 | -64.37 |
| 2024-07-31 | -64.37 |
| 2024-07-30 | -64.37 |
| 2024-07-29 | -64.37 |
| 2024-07-26 | -64.37 |
| 2024-07-25 | -64.37 |
| 2024-07-24 | -62.83 |
| 2024-07-23 | -62.83 |
| 2024-07-22 | -62.83 |
| 2024-07-19 | -62.83 |
| 2024-07-18 | -62.83 |
| 2024-07-17 | -62.83 |
| 2024-07-16 | -64.37 |
| 2024-07-15 | -64.37 |
| 2024-07-12 | -64.37 |
| 2024-07-11 | -64.37 |
| 2024-07-10 | -65.92 |
| 2024-07-09 | -64.37 |
| 2024-07-08 | -64.37 |
| 2024-07-05 | -64.37 |
| 2024-07-04 | -64.37 |
| 2024-07-03 | -64.37 |
| 2024-07-02 | -64.37 |
| 2024-06-28 | -64.37 |
| 2024-06-27 | -64.37 |
| 2024-06-26 | -64.37 |
| 2024-06-25 | -64.37 |
| 2024-06-24 | -64.37 |
| 2024-06-21 | -62.83 |
| 2024-06-20 | -62.83 |
| 2024-06-19 | -62.83 |
| 2024-06-18 | -62.83 |
| 2024-06-17 | -62.83 |
| 2024-06-14 | -64.37 |
| 2024-06-13 | -64.37 |
| 2024-06-12 | -64.37 |
| 2024-06-11 | -64.37 |
| 2024-06-07 | -62.83 |
| 2024-06-06 | -62.83 |
| 2024-06-05 | -64.37 |
| 2024-06-04 | -64.37 |
| 2024-06-03 | -64.37 |
| 2024-05-31 | -62.83 |
| 2024-05-30 | -62.83 |
| 2024-05-29 | -62.83 |
| 2024-05-28 | -61.28 |
| 2024-05-27 | -59.73 |
| 2024-05-24 | -55.08 |
| 2024-05-23 | -58.18 |
| 2024-05-22 | -58.18 |
| 2024-05-21 | -65.92 |
| 2024-05-20 | -64.37 |
| 2024-05-17 | -64.37 |
| 2024-05-16 | -69.02 |
| 2024-05-14 | -64.37 |
| 2024-05-13 | -61.28 |
| 2024-05-10 | -59.73 |
| 2024-05-09 | -59.73 |
| 2024-05-08 | -59.73 |
| 2024-05-07 | -59.73 |
| 2024-05-06 | -59.73 |
| 2024-05-03 | -59.73 |
| 2024-05-02 | -59.73 |
| 2024-04-30 | -62.83 |
| 2024-04-29 | -62.83 |
| 2024-04-26 | -62.83 |
| 2024-04-25 | -62.83 |
| 2024-04-24 | -64.37 |
| 2024-04-23 | -61.28 |
| 2024-04-22 | -61.28 |
| 2024-04-19 | -61.28 |
| 2024-04-18 | -61.28 |
| 2024-04-17 | -51.98 |
| 2024-04-16 | -61.28 |
| 2024-04-15 | -61.28 |
| 2024-04-12 | -61.28 |
| 2024-04-11 | -62.83 |
| 2024-04-10 | -62.83 |
| 2024-04-09 | -62.83 |
| 2024-04-08 | -62.83 |
| 2024-04-05 | -61.28 |
| 2024-04-03 | -61.28 |
| 2024-04-02 | -61.28 |
| 2024-03-28 | -61.28 |
| 2024-03-27 | -61.28 |
| 2024-03-26 | -61.28 |
| 2024-03-25 | -61.28 |
| 2024-03-22 | -61.28 |
| 2024-03-21 | -62.83 |
| 2024-03-20 | -55.08 |
| 2024-03-19 | -53.53 |
| 2024-03-18 | -58.18 |
| 2024-03-15 | -58.18 |
| 2024-03-14 | -56.63 |
| 2024-03-13 | -56.63 |
| 2024-03-12 | -56.63 |
| 2024-03-11 | -53.53 |
| 2024-03-08 | -53.53 |
| 2024-03-07 | -55.08 |
| 2024-03-06 | -58.18 |
| 2024-03-05 | -58.18 |
| 2024-03-04 | -58.18 |
| 2024-03-01 | -58.18 |
| 2024-02-29 | -58.18 |
| 2024-02-28 | -58.18 |
| 2024-02-27 | -58.18 |
| 2024-02-26 | -58.18 |
| 2024-02-23 | -58.18 |
| 2024-02-22 | -58.18 |
| 2024-02-21 | -58.18 |
| 2024-02-20 | -58.18 |
| 2024-02-19 | -58.18 |
| 2024-02-16 | -58.18 |
| 2024-02-15 | -58.18 |
| 2024-02-14 | -58.18 |
| 2024-02-09 | -58.18 |
| 2024-02-08 | -58.18 |
| 2024-02-07 | -58.18 |
| 2024-02-06 | -58.18 |
| 2024-02-05 | -58.18 |
| 2024-02-02 | -58.18 |
| 2024-02-01 | -58.18 |
| 2024-01-31 | -58.18 |
| 2024-01-30 | -58.18 |
| 2024-01-29 | -58.18 |
| 2024-01-26 | -58.18 |
| 2024-01-25 | -58.18 |
| 2024-01-24 | -58.18 |
| 2024-01-23 | -58.18 |
| 2024-01-22 | -58.18 |
| 2024-01-19 | -58.18 |
| 2024-01-18 | -55.08 |
| 2024-01-17 | -55.08 |
| 2024-01-16 | -55.08 |
| 2024-01-15 | -55.08 |
| 2024-01-12 | -55.08 |
| 2024-01-11 | -55.08 |
| 2024-01-10 | -55.08 |
| 2024-01-09 | -55.08 |
| 2024-01-08 | -56.63 |
| 2024-01-05 | -56.63 |
| 2024-01-04 | -56.63 |
| 2024-01-03 | -53.53 |
| 2024-01-02 | -53.53 |
| 2023-12-29 | -53.53 |
| 2023-12-28 | -53.53 |
| 2023-12-27 | -55.08 |
| 2023-12-22 | -55.08 |
| 2023-12-21 | -55.08 |
| 2023-12-20 | -55.08 |
| 2023-12-19 | -55.08 |
| 2023-12-18 | -55.08 |
| 2023-12-15 | -55.08 |
| 2023-12-14 | -55.08 |
| 2023-12-13 | -53.53 |
| 2023-12-12 | -51.98 |
| 2023-12-11 | -51.98 |
| 2023-12-08 | -55.08 |
| 2023-12-07 | -53.53 |
| 2023-12-06 | -51.98 |
| 2023-12-05 | -51.98 |
| 2023-12-04 | -51.98 |
| 2023-12-01 | -51.98 |
| 2023-11-30 | -51.98 |
| 2023-11-29 | -51.98 |
| 2023-11-28 | -51.98 |
| 2023-11-27 | -51.98 |
| 2023-11-24 | -51.98 |
| 2023-11-23 | -48.89 |
| 2023-11-22 | -48.89 |
| 2023-11-21 | -56.63 |
| 2023-11-20 | -56.63 |
| 2023-11-17 | -56.63 |
| 2023-11-16 | -56.63 |
| 2023-11-15 | -51.98 |
| 2023-11-14 | -59.73 |
| 2023-11-13 | -59.73 |
| 2023-11-10 | -55.08 |
| 2023-11-09 | -55.08 |
| 2023-11-08 | -55.08 |
| 2023-11-07 | -55.08 |
| 2023-11-06 | -55.08 |
| 2023-11-03 | -55.08 |
| 2023-11-02 | -55.08 |
| 2023-11-01 | -55.08 |
| 2023-10-31 | -55.08 |
| 2023-10-30 | -55.08 |
| 2023-10-27 | -55.08 |
| 2023-10-26 | -55.08 |
| 2023-10-25 | -53.53 |
| 2023-10-24 | -51.98 |
| 2023-10-20 | -53.53 |
| 2023-10-19 | -53.53 |
| 2023-10-18 | -53.53 |
| 2023-10-17 | -53.53 |
| 2023-10-16 | -53.53 |
| 2023-10-13 | -53.53 |
| 2023-10-12 | -53.53 |
| 2023-10-11 | -55.08 |
| 2023-10-10 | -50.43 |
| 2023-10-09 | -50.43 |
| 2023-10-06 | -50.43 |
| 2023-10-05 | -50.43 |
| 2023-10-04 | -50.43 |
| 2023-10-03 | -50.43 |
| 2023-09-29 | -50.43 |
| 2023-09-28 | -50.43 |
| 2023-09-27 | -50.43 |
| 2023-09-26 | -50.43 |
| 2023-09-25 | -45.79 |
| 2023-09-22 | -45.79 |
| 2023-09-21 | -45.79 |
| 2023-09-20 | -45.79 |
| 2023-09-19 | -45.79 |
| 2023-09-18 | -45.79 |
| 2023-09-15 | -39.59 |
| 2023-09-14 | -38.04 |
| 2023-09-13 | -38.04 |
| 2023-09-12 | -38.04 |
| 2023-09-11 | -38.04 |
| 2023-09-07 | -38.04 |
| 2023-09-06 | -38.04 |
| 2023-09-05 | -38.04 |
| 2023-09-04 | -38.04 |
| 2023-08-31 | -38.04 |
| 2023-08-30 | -38.04 |
| 2023-08-29 | -38.04 |
| 2023-08-28 | -38.04 |
| 2023-08-25 | -38.04 |
| 2023-08-24 | -38.04 |
| 2023-08-23 | -38.04 |
| 2023-08-22 | -38.04 |
| 2023-08-21 | -38.04 |
| 2023-08-18 | -38.04 |
| 2023-08-17 | -38.04 |
| 2023-08-16 | -38.04 |
| 2023-08-15 | -38.04 |
| 2023-08-14 | -41.14 |
| 2023-08-11 | -42.69 |
| 2023-08-10 | -42.69 |
| 2023-08-09 | -42.69 |
| 2023-08-08 | -42.69 |
| 2023-08-07 | -50.43 |
| 2023-08-04 | -50.43 |
| 2023-08-03 | -50.43 |
| 2023-08-02 | -44.24 |
| 2023-08-01 | -44.24 |
| 2023-07-31 | -44.24 |
| 2023-07-28 | -44.24 |
| 2023-07-27 | -44.24 |
| 2023-07-26 | -44.24 |
| 2023-07-25 | -42.69 |
| 2023-07-24 | -48.89 |
| 2023-07-21 | -34.94 |
| 2023-07-20 | -34.94 |
| 2023-07-19 | -34.94 |
| 2023-07-18 | -34.94 |
| 2023-07-14 | -34.94 |
| 2023-07-13 | -34.94 |
| 2023-07-12 | -34.94 |
| 2023-07-11 | -42.69 |
| 2023-07-10 | -38.04 |
| 2023-07-07 | -33.40 |
| 2023-07-06 | -31.85 |
| 2023-07-05 | -31.85 |
| 2023-07-04 | -31.85 |
| 2023-07-03 | -30.30 |
| 2023-06-30 | -30.30 |
| 2023-06-29 | -36.49 |
| 2023-06-28 | -25.65 |
| 2023-06-27 | -25.65 |
| 2023-06-26 | -25.65 |
| 2023-06-23 | -25.65 |
| 2023-06-21 | -25.65 |
| 2023-06-20 | -25.65 |
| 2023-06-19 | -25.65 |
| 2023-06-16 | -25.65 |
| 2023-06-15 | -21.00 |
| 2023-06-14 | -17.91 |
| 2023-06-13 | -17.91 |
| 2023-06-12 | -17.91 |
| 2023-06-09 | -17.91 |
| 2023-06-08 | -17.91 |
| 2023-06-07 | -17.91 |
| 2023-06-06 | -17.91 |
| 2023-06-05 | -17.91 |
| 2023-06-02 | -17.91 |
| 2023-06-01 | -17.91 |
| 2023-05-31 | -17.91 |
| 2023-05-30 | -17.91 |
| 2023-05-29 | -17.91 |
| 2023-05-25 | -17.91 |
| 2023-05-24 | -17.91 |
| 2023-05-23 | -17.91 |
| 2023-05-22 | -17.91 |
| 2023-05-19 | -17.91 |
| 2023-05-18 | -21.00 |
| 2023-05-17 | -22.55 |
| 2023-05-16 | -22.55 |
| 2023-05-15 | -22.55 |
| 2023-05-12 | -22.55 |
| 2023-05-11 | -22.55 |
| 2023-05-10 | -22.55 |
| 2023-05-09 | -22.55 |
| 2023-05-08 | -22.55 |
| 2023-05-05 | -22.55 |
| 2023-05-04 | -22.55 |
| 2023-05-03 | -22.55 |
| 2023-05-02 | -22.55 |
| 2023-04-28 | -22.55 |
| 2023-04-27 | -22.55 |
| 2023-04-26 | -22.55 |
| 2023-04-25 | -22.55 |
| 2023-04-24 | -22.55 |
| 2023-04-21 | -22.55 |
| 2023-04-20 | -22.55 |
| 2023-04-19 | -22.55 |
| 2023-04-18 | -22.55 |
| 2023-04-17 | -22.55 |
| 2023-04-14 | -22.55 |
| 2023-04-13 | -22.55 |
| 2023-04-12 | -22.55 |
| 2023-04-11 | -22.55 |
| 2023-04-06 | -22.55 |
| 2023-04-04 | -22.55 |
| 2023-04-03 | -22.55 |
| 2023-03-31 | -22.55 |
| 2023-03-30 | -22.55 |
| 2023-03-29 | -22.55 |
| 2023-03-28 | -22.55 |
| 2023-03-27 | -21.00 |
| 2023-03-24 | -19.46 |
| 2023-03-23 | -27.20 |
| 2023-03-22 | -24.10 |
| 2023-03-21 | -22.55 |
| 2023-03-20 | -19.46 |
| 2023-03-17 | -19.46 |
| 2023-03-16 | -19.46 |
| 2023-03-15 | -14.81 |
| 2023-03-14 | -13.26 |
| 2023-03-13 | -19.46 |
| 2023-03-10 | -19.46 |
| 2023-03-09 | -19.46 |
| 2023-03-08 | -19.46 |
| 2023-03-07 | -19.46 |
| 2023-03-06 | -22.55 |
| 2023-03-03 | -22.55 |
| 2023-03-02 | -24.10 |
| 2023-03-01 | -24.10 |
| 2023-02-28 | -17.91 |
| 2023-02-27 | -14.81 |
| 2023-02-24 | -16.36 |
| 2023-02-23 | -14.81 |
| 2023-02-22 | -16.36 |
| 2023-02-21 | -16.36 |
| 2023-02-20 | -11.71 |
| 2023-02-17 | -17.91 |
| 2023-02-16 | -17.91 |
| 2023-02-15 | -17.91 |
| 2023-02-14 | -17.91 |
| 2023-02-13 | -17.91 |
| 2023-02-10 | -17.91 |
| 2023-02-09 | -17.91 |
| 2023-02-08 | -17.91 |
| 2023-02-07 | -30.30 |
| 2023-02-06 | -30.30 |
| 2023-02-03 | -30.30 |
| 2023-02-02 | -24.10 |
| 2023-02-01 | -24.10 |
| 2023-01-31 | -25.65 |
| 2023-01-30 | -25.65 |
| 2023-01-27 | -16.36 |
| 2023-01-26 | -16.36 |
| 2023-01-20 | -14.81 |
| 2023-01-19 | -8.61 |
| 2023-01-18 | -8.61 |
| 2023-01-17 | -8.61 |
| 2023-01-16 | -8.61 |
| 2023-01-13 | -8.61 |
| 2023-01-12 | -8.61 |
| 2023-01-11 | -8.61 |
| 2023-01-10 | -8.61 |
| 2023-01-09 | -7.06 |
| 2023-01-06 | -7.06 |
| 2023-01-05 | -7.06 |
| 2023-01-04 | -7.06 |
| 2023-01-03 | -7.06 |
| 2022-12-30 | -7.06 |
| 2022-12-29 | -16.36 |
| 2022-12-28 | -16.36 |
| 2022-12-23 | -16.36 |
| 2022-12-22 | -16.36 |
| 2022-12-21 | -13.26 |
| 2022-12-20 | -13.26 |
| 2022-12-19 | -19.46 |
| 2022-12-16 | -19.46 |
| 2022-12-15 | -19.46 |
| 2022-12-14 | -19.46 |
| 2022-12-13 | -19.46 |
| 2022-12-12 | -25.65 |
| 2022-12-09 | -25.65 |
| 2022-12-08 | -34.94 |
| 2022-12-07 | -41.14 |
| 2022-12-06 | -41.14 |
| 2022-12-05 | -41.14 |
| 2022-12-02 | -42.69 |
| 2022-12-01 | -42.69 |
| 2022-11-30 | -38.04 |
| 2022-11-29 | -36.49 |
| 2022-11-28 | -34.94 |
| 2022-11-25 | -34.94 |
| 2022-11-24 | -34.94 |
| 2022-11-23 | -33.40 |
| 2022-11-22 | -33.40 |
| 2022-11-21 | -33.40 |
| 2022-11-18 | -33.40 |
| 2022-11-17 | -31.85 |
| 2022-11-16 | -31.85 |
| 2022-11-15 | -25.65 |
| 2022-11-14 | -42.69 |
| 2022-11-11 | -36.49 |
| 2022-11-10 | -31.85 |
| 2022-11-09 | -31.85 |
| 2022-11-08 | -31.85 |
| 2022-11-07 | -31.85 |
| 2022-11-04 | -33.40 |
| 2022-11-03 | -33.40 |
| 2022-11-02 | -33.40 |
| 2022-11-01 | -33.40 |
| 2022-10-31 | -33.40 |
| 2022-10-28 | -33.40 |
| 2022-10-27 | -33.40 |
| 2022-10-26 | -44.24 |
| 2022-10-25 | -44.24 |
| 2022-10-24 | -44.24 |
| 2022-10-21 | -38.04 |
| 2022-10-20 | -38.04 |
| 2022-10-19 | -38.04 |
| 2022-10-18 | -39.59 |
| 2022-10-17 | -39.59 |
| 2022-10-14 | -38.04 |
| 2022-10-13 | -38.04 |
| 2022-10-12 | -38.04 |
| 2022-10-11 | -39.59 |
| 2022-10-10 | -39.59 |
| 2022-10-07 | -38.04 |
| 2022-10-06 | -39.59 |
| 2022-10-05 | -27.20 |
| 2022-10-03 | -27.20 |
| 2022-09-30 | -27.20 |
| 2022-09-29 | -30.30 |
| 2022-09-28 | -7.06 |
| 2022-09-27 | -7.06 |
| 2022-09-26 | -7.06 |
| 2022-09-23 | -7.06 |
| 2022-09-22 | -7.06 |
| 2022-09-21 | -7.06 |
| 2022-09-20 | -13.26 |
| 2022-09-19 | -13.26 |
| 2022-09-16 | -11.71 |
| 2022-09-15 | -10.16 |
| 2022-09-14 | 6.88 |
| 2022-09-13 | 8.43 |
| 2022-09-09 | 8.43 |
| 2022-09-08 | 8.43 |
| 2022-09-07 | 6.88 |
| 2022-09-06 | -27.20 |
| 2022-09-05 | -27.20 |
| 2022-09-02 | -27.20 |
| 2022-09-01 | -27.20 |
| 2022-08-31 | -27.20 |
| 2022-08-30 | -25.65 |
| 2022-08-29 | -24.10 |
| 2022-08-26 | -24.10 |
| 2022-08-25 | -24.10 |
| 2022-08-24 | -24.10 |
| 2022-08-23 | -22.55 |
| 2022-08-22 | -22.55 |
| 2022-08-19 | -22.55 |
| 2022-08-18 | -21.00 |
| 2022-08-17 | -21.00 |
| 2022-08-16 | -21.00 |
| 2022-08-15 | -21.00 |
| 2022-08-12 | -21.00 |
| 2022-08-11 | -21.00 |
| 2022-08-10 | -21.00 |
| 2022-08-09 | -21.00 |
| 2022-08-08 | -21.00 |
| 2022-08-05 | -21.00 |
| 2022-08-04 | -21.00 |
| 2022-08-03 | -21.00 |
| 2022-08-02 | -21.00 |
| 2022-08-01 | -21.00 |
| 2022-07-29 | -21.00 |
| 2022-07-28 | -21.00 |
| 2022-07-27 | -21.00 |
| 2022-07-26 | -21.00 |
| 2022-07-25 | -21.00 |
| 2022-07-22 | -21.00 |
| 2022-07-21 | -21.00 |
| 2022-07-20 | -21.00 |
| 2022-07-19 | -22.55 |
| 2022-07-18 | -17.91 |
| 2022-07-15 | -17.91 |
| 2022-07-14 | -17.91 |
| 2022-07-13 | -16.36 |
| 2022-07-12 | -16.36 |
| 2022-07-11 | -14.81 |
| 2022-07-08 | -16.36 |
| 2022-07-07 | -17.91 |
| 2022-07-06 | -19.46 |
| 2022-07-05 | -0.87 |
| 2022-07-04 | -5.52 |
| 2022-06-30 | -2.42 |
| 2022-06-29 | 5.33 |
| 2022-06-28 | -16.36 |
| 2022-06-27 | -16.36 |
| 2022-06-24 | -16.36 |
| 2022-06-23 | -16.36 |
| 2022-06-22 | -16.36 |
| 2022-06-21 | -17.91 |
| 2022-06-20 | -13.26 |
| 2022-06-17 | -11.71 |
| 2022-06-16 | -14.81 |
| 2022-06-15 | -19.46 |
| 2022-06-14 | -17.91 |
| 2022-06-13 | 3.78 |
| 2022-06-10 | 5.33 |
| 2022-06-09 | 5.33 |
| 2022-06-08 | 6.88 |
| 2022-06-07 | -33.40 |
| 2022-06-06 | -39.59 |
| 2022-06-02 | -39.59 |
| 2022-06-01 | -39.59 |
| 2022-05-31 | -39.59 |
| 2022-05-30 | -38.04 |
| 2022-05-27 | -38.04 |
| 2022-05-26 | -38.04 |
| 2022-05-25 | -38.04 |
| 2022-05-24 | -34.94 |
| 2022-05-23 | -34.94 |
| 2022-05-20 | -30.30 |
| 2022-05-19 | -30.30 |
| 2022-05-18 | -30.30 |
| 2022-05-17 | -30.30 |
| 2022-05-16 | -30.30 |
| 2022-05-13 | -28.75 |
| 2022-05-12 | -28.75 |
| 2022-05-11 | -24.10 |
| 2022-05-10 | -24.10 |
| 2022-05-06 | -24.10 |
| 2022-05-05 | -24.10 |
| 2022-05-04 | -22.55 |
| 2022-05-03 | -30.30 |
| 2022-04-29 | -33.40 |
| 2022-04-28 | -33.40 |
| 2022-04-27 | -33.40 |
| 2022-04-26 | -38.04 |
| 2022-04-25 | -38.04 |
| 2022-04-22 | -38.04 |
| 2022-04-21 | -39.59 |
| 2022-04-20 | -39.59 |
| 2022-04-19 | -39.59 |
| 2022-04-14 | -39.59 |
| 2022-04-13 | -31.85 |
| 2022-04-12 | -31.85 |
| 2022-04-11 | -31.85 |
| 2022-04-08 | -31.85 |
| 2022-04-07 | -28.75 |
| 2022-04-06 | -38.04 |
| 2022-04-04 | -38.04 |
| 2022-04-01 | -38.04 |
| 2022-03-31 | -39.59 |
| 2022-03-30 | -38.04 |
| 2022-03-29 | -38.04 |
| 2022-03-28 | -38.04 |
| 2022-03-25 | -38.04 |
| 2022-03-24 | -38.04 |
| 2022-03-23 | -38.04 |
| 2022-03-22 | -38.04 |
| 2022-03-21 | -38.04 |
| 2022-03-18 | -38.04 |
| 2022-03-17 | -38.04 |
| 2022-03-16 | -38.04 |
| 2022-03-15 | -38.04 |
| 2022-03-14 | -38.04 |
| 2022-03-11 | -30.30 |
| 2022-03-10 | -28.75 |
| 2022-03-09 | -28.75 |
| 2022-03-08 | -28.75 |
| 2022-03-07 | -28.75 |
| 2022-03-04 | -28.75 |
| 2022-03-03 | -27.20 |
| 2022-03-02 | -25.65 |
| 2022-03-01 | -25.65 |
| 2022-02-28 | -25.65 |
| 2022-02-25 | -25.65 |
| 2022-02-24 | -25.65 |
| 2022-02-23 | -25.65 |
| 2022-02-22 | -24.10 |
| 2022-02-21 | -22.55 |
| 2022-02-18 | -22.55 |
| 2022-02-17 | -22.55 |
| 2022-02-16 | -22.55 |
| 2022-02-15 | -25.65 |
| 2022-02-14 | -25.65 |
| 2022-02-11 | -25.65 |
| 2022-02-10 | -25.65 |
| 2022-02-09 | -27.20 |
| 2022-02-08 | -30.30 |
| 2022-02-07 | -34.94 |
| 2022-02-04 | -22.55 |
| 2022-01-31 | -22.55 |
| 2022-01-28 | -17.91 |
| 2022-01-27 | -24.10 |
| 2022-01-26 | -24.10 |
| 2022-01-25 | -24.10 |
| 2022-01-24 | -24.10 |
| 2022-01-21 | -24.10 |
| 2022-01-20 | -24.10 |
| 2022-01-19 | -27.20 |
| 2022-01-18 | -27.20 |
| 2022-01-17 | -28.75 |
| 2022-01-14 | -22.55 |
| 2022-01-13 | -24.10 |
| 2022-01-12 | -24.10 |
| 2022-01-11 | -24.10 |
| 2022-01-10 | -11.71 |
| 2022-01-07 | -22.55 |
| 2022-01-06 | -22.55 |
| 2022-01-05 | -25.65 |
| 2022-01-04 | -25.65 |
| 2022-01-03 | -25.65 |
| 2021-12-31 | -25.65 |
| 2021-12-30 | -25.65 |
| 2021-12-29 | -25.65 |
| 2021-12-28 | -25.65 |
| 2021-12-24 | -19.46 |
| 2021-12-23 | -19.46 |
| 2021-12-22 | -19.46 |
| 2021-12-21 | -19.46 |
| 2021-12-20 | -19.46 |
| 2021-12-17 | -19.46 |
| 2021-12-16 | -19.46 |
| 2021-12-15 | -19.46 |
| 2021-12-14 | -19.46 |
| 2021-12-13 | -19.46 |
| 2021-12-10 | -19.46 |
| 2021-12-09 | -19.46 |
| 2021-12-08 | -19.46 |
| 2021-12-07 | -19.46 |
| 2021-12-06 | -19.46 |
| 2021-12-03 | -19.46 |
| 2021-12-02 | -19.46 |
| 2021-12-01 | -19.46 |
| 2021-11-30 | -19.46 |
| 2021-11-29 | -17.91 |
| 2021-11-26 | -16.36 |
| 2021-11-25 | -14.81 |
| 2021-11-24 | -13.26 |
| 2021-11-23 | -11.71 |
| 2021-11-22 | -21.00 |
| 2021-11-19 | -21.00 |
| 2021-11-18 | -21.00 |
| 2021-11-17 | -21.00 |
| 2021-11-16 | -22.55 |
| 2021-11-15 | -22.55 |
| 2021-11-12 | -25.65 |
| 2021-11-11 | -25.65 |
| 2021-11-10 | -27.20 |
| 2021-11-09 | -21.00 |
| 2021-11-08 | -21.00 |
| 2021-11-05 | -14.81 |
| 2021-11-04 | -14.81 |
| 2021-11-03 | -14.81 |
| 2021-11-02 | -3.97 |
| 2021-11-01 | -5.52 |
| 2021-10-29 | -5.52 |
| 2021-10-28 | -5.52 |
| 2021-10-27 | -10.16 |
| 2021-10-26 | -10.16 |
| 2021-10-25 | -8.61 |
| 2021-10-22 | -8.61 |
| 2021-10-21 | -8.61 |
| 2021-10-20 | -7.06 |
| 2021-10-19 | -7.06 |
| 2021-10-18 | -5.52 |
| 2021-10-15 | -3.97 |
| 2021-10-12 | -3.97 |
| 2021-10-11 | -7.06 |
| 2021-10-08 | -13.26 |
| 2021-10-07 | -11.71 |
| 2021-10-06 | -11.71 |
| 2021-10-05 | -10.16 |
| 2021-10-04 | -10.16 |
| 2021-09-30 | -10.16 |
| 2021-09-29 | -8.61 |
| 2021-09-28 | -8.61 |
| 2021-09-27 | -8.61 |
| 2021-09-24 | -8.61 |
| 2021-09-23 | -8.61 |
| 2021-09-21 | -8.61 |
| 2021-09-20 | -8.61 |
| 2021-09-17 | -8.61 |
| 2021-09-16 | -8.61 |
| 2021-09-15 | -3.97 |
| 2021-09-14 | -7.06 |
| 2021-09-13 | -7.06 |
| 2021-09-10 | -5.52 |
| 2021-09-09 | -7.06 |
| 2021-09-08 | -7.06 |
| 2021-09-07 | -7.06 |
| 2021-09-06 | -5.52 |
| 2021-09-03 | -3.97 |
| 2021-09-02 | -3.97 |
| 2021-09-01 | -5.52 |
| 2021-08-31 | -3.97 |
| 2021-08-30 | -7.06 |
| 2021-08-27 | -11.71 |
| 2021-08-26 | 14.62 |
| 2021-08-25 | 13.07 |
| 2021-08-24 | 23.91 |
| 2021-08-23 | 23.91 |
| 2021-08-20 | 23.91 |
| 2021-08-19 | 30.11 |
| 2021-08-18 | 20.82 |
| 2021-08-17 | 19.27 |
| 2021-08-16 | 19.27 |
| 2021-08-13 | 19.27 |
| 2021-08-12 | 20.82 |
| 2021-08-11 | 25.46 |
| 2021-08-10 | 20.82 |
| 2021-08-09 | 22.37 |
| 2021-08-06 | 16.17 |
| 2021-08-05 | 13.07 |
| 2021-08-04 | 16.17 |
| 2021-08-03 | 17.72 |
| 2021-08-02 | 25.46 |
| 2021-07-30 | 25.46 |
| 2021-07-29 | 25.46 |
| 2021-07-28 | 27.01 |
| 2021-07-27 | 17.72 |
| 2021-07-26 | 20.82 |
| 2021-07-23 | 13.07 |
| 2021-07-22 | 13.07 |
| 2021-07-21 | 3.78 |
| 2021-07-20 | 11.52 |
| 2021-07-19 | 11.52 |
| 2021-07-16 | 17.72 |
| 2021-07-15 | 13.07 |
| 2021-07-14 | 11.52 |
| 2021-07-13 | 11.52 |
| 2021-07-12 | 9.97 |
| 2021-07-09 | 16.17 |
| 2021-07-08 | 13.07 |
| 2021-07-07 | 6.88 |
| 2021-07-06 | 13.07 |
| 2021-07-05 | 6.88 |
| 2021-07-02 | 11.52 |
| 2021-06-30 | 17.72 |
| 2021-06-29 | 6.88 |
| 2021-06-28 | 6.88 |
| 2021-06-25 | -0.87 |
| 2021-06-24 | -0.87 |
| 2021-06-23 | -0.87 |
| 2021-06-22 | 3.78 |
| 2021-06-21 | 13.07 |
| 2021-06-18 | 8.43 |
| 2021-06-17 | 0.68 |
| 2021-06-16 | 2.23 |
| 2021-06-15 | 3.78 |
| 2021-06-11 | 3.78 |
| 2021-06-10 | 8.43 |
| 2021-06-09 | 11.52 |
| 2021-06-08 | 13.07 |
| 2021-06-07 | 14.62 |
| 2021-06-04 | 14.62 |
| 2021-06-03 | 14.62 |
| 2021-06-02 | 3.78 |
| 2021-06-01 | 3.78 |
| 2021-05-31 | 0.68 |
| 2021-05-28 | 2.23 |
| 2021-05-27 | 6.88 |
| 2021-05-26 | 9.97 |
| 2021-05-25 | 9.97 |
| 2021-05-24 | 13.07 |
| 2021-05-21 | 13.07 |
| 2021-05-20 | 2.23 |
| 2021-05-18 | 6.88 |
| 2021-05-17 | 8.43 |
| 2021-05-14 | 3.78 |
| 2021-05-13 | 11.52 |
| 2021-05-12 | 13.07 |
| 2021-05-11 | 6.88 |
| 2021-05-10 | 25.46 |
| 2021-05-07 | 25.46 |
| 2021-05-06 | 22.37 |
| 2021-05-05 | 23.91 |
| 2021-05-04 | 23.91 |
| 2021-05-03 | 23.91 |
| 2021-04-30 | 23.91 |
| 2021-04-29 | 16.17 |
| 2021-04-28 | 19.27 |
| 2021-04-27 | 8.43 |
| 2021-04-26 | 8.43 |
| 2021-04-23 | 8.43 |
| 2021-04-22 | 3.78 |
| 2021-04-21 | 0.68 |
| 2021-04-20 | 0.68 |
| 2021-04-19 | -0.87 |
| 2021-04-16 | 3.78 |
| 2021-04-15 | 3.78 |
| 2021-04-14 | 2.23 |
| 2021-04-13 | 2.23 |
| 2021-04-12 | -5.52 |
| 2021-04-09 | 8.43 |
| 2021-04-08 | 8.43 |
| 2021-04-07 | -3.97 |
| 2021-04-01 | -3.97 |
| 2021-03-31 | -3.97 |
| 2021-03-30 | -7.06 |
| 2021-03-29 | -7.06 |
| 2021-03-26 | -7.06 |
| 2021-03-25 | -7.06 |
| 2021-03-24 | -7.06 |
| 2021-03-23 | 6.88 |
| 2021-03-22 | 8.43 |
| 2021-03-19 | 8.43 |
| 2021-03-18 | 0.68 |
| 2021-03-17 | 0.68 |
| 2021-03-16 | 0.68 |
| 2021-03-15 | -2.42 |
| 2021-03-12 | -7.06 |
| 2021-03-11 | -7.06 |
| 2021-03-10 | -10.16 |
| 2021-03-09 | -5.52 |
| 2021-03-08 | -3.97 |
| 2021-03-05 | -3.97 |
| 2021-03-04 | 2.23 |
| 2021-03-03 | 3.78 |
| 2021-03-02 | 2.23 |
| 2021-03-01 | 3.78 |
| 2021-02-26 | -7.06 |
| 2021-02-25 | 6.88 |
| 2021-02-24 | 2.23 |
| 2021-02-23 | 13.07 |
| 2021-02-22 | 5.33 |
| 2021-02-19 | 17.72 |
| 2021-02-18 | 8.43 |
| 2021-02-17 | 23.91 |
| 2021-02-16 | 8.43 |
| 2021-02-11 | 6.88 |
| 2021-02-10 | -0.87 |
| 2021-02-09 | -7.06 |
| 2021-02-08 | -16.36 |
| 2021-02-05 | -16.36 |
| 2021-02-04 | -16.36 |
| 2021-02-03 | -16.36 |
| 2021-02-02 | -16.36 |
| 2021-02-01 | -16.36 |
| 2021-01-29 | -25.65 |
| 2021-01-28 | -25.65 |
| 2021-01-27 | -25.65 |
| 2021-01-26 | -19.46 |
| 2021-01-25 | -25.65 |
| 2021-01-22 | -14.81 |
| 2021-01-21 | -24.10 |
| 2021-01-20 | -30.30 |
| 2021-01-19 | -24.10 |
| 2021-01-18 | -22.55 |
| 2021-01-15 | -24.10 |
| 2021-01-14 | -21.00 |
| 2021-01-13 | -21.00 |
| 2021-01-12 | -16.36 |
| 2021-01-11 | -17.91 |
| 2021-01-08 | -11.71 |
| 2021-01-07 | -8.61 |
| 2021-01-06 | -0.87 |
| 2021-01-05 | 3.78 |
| 2021-01-04 | 3.78 |
| 2020-12-31 | -2.42 |
| 2020-12-30 | -0.87 |
| 2020-12-29 | 0.68 |
| 2020-12-28 | 3.78 |
| 2020-12-24 | 3.78 |
| 2020-12-23 | 3.78 |
| 2020-12-22 | 3.78 |
| 2020-12-21 | 3.78 |
| 2020-12-18 | 5.33 |
| 2020-12-17 | 3.78 |
| 2020-12-16 | -2.42 |
| 2020-12-15 | -17.91 |
| 2020-12-14 | -17.91 |
| 2020-12-11 | -16.36 |
| 2020-12-10 | -14.81 |
| 2020-12-09 | -13.26 |
| 2020-12-08 | -11.71 |
| 2020-12-07 | -17.91 |
| 2020-12-04 | -16.36 |
| 2020-12-03 | -16.36 |
| 2020-12-02 | -16.36 |
| 2020-12-01 | -16.36 |
| 2020-11-30 | -0.87 |
| 2020-11-27 | 8.43 |
| 2020-11-26 | 5.33 |
| 2020-11-25 | 23.91 |
| 2020-11-24 | 20.82 |
| 2020-11-23 | 20.82 |
| 2020-11-20 | 23.91 |
| 2020-11-19 | 27.01 |
| 2020-11-18 | 30.11 |
| 2020-11-17 | 47.15 |
| 2020-11-16 | 47.15 |
| 2020-11-13 | 47.15 |
| 2020-11-12 | 47.15 |
| 2020-11-11 | 47.15 |
| 2020-11-10 | 47.15 |
| 2020-11-09 | 47.15 |
| 2020-11-06 | 47.15 |
| 2020-11-05 | 47.15 |
| 2020-11-04 | 47.15 |
| 2020-11-03 | 47.15 |
| 2020-11-02 | 53.34 |
| 2020-10-30 | 53.34 |
| 2020-10-29 | 40.95 |
| 2020-10-28 | 40.95 |
| 2020-10-27 | 40.95 |
| 2020-10-23 | 39.40 |
| 2020-10-22 | 37.86 |
| 2020-10-21 | 37.86 |
| 2020-10-20 | 37.86 |
| 2020-10-19 | 37.86 |
| 2020-10-16 | 37.86 |
| 2020-10-15 | 36.31 |
| 2020-10-14 | 25.46 |
| 2020-10-12 | 25.46 |
| 2020-10-09 | 16.17 |
| 2020-10-08 | 16.17 |
| 2020-10-07 | 54.89 |
| 2020-10-06 | 54.89 |
| 2020-10-05 | 54.89 |
| 2020-09-30 | 54.89 |
| 2020-09-29 | 54.89 |
| 2020-09-28 | 22.37 |
| 2020-09-25 | 47.15 |
| 2020-09-24 | 47.15 |
| 2020-09-23 | 47.15 |
| 2020-09-22 | 47.15 |
| 2020-09-21 | 47.15 |
| 2020-09-18 | 48.70 |
| 2020-09-17 | 48.70 |
| 2020-09-16 | 39.40 |
| 2020-09-15 | 39.40 |
| 2020-09-14 | 39.40 |
| 2020-09-11 | 39.40 |
| 2020-09-10 | 36.31 |
| 2020-09-09 | 27.01 |
| 2020-09-08 | 27.01 |
| 2020-09-07 | 23.91 |
| 2020-09-04 | 20.82 |
| 2020-09-03 | 20.82 |
| 2020-09-02 | 20.82 |
| 2020-09-01 | 19.27 |
| 2020-08-31 | 19.27 |
| 2020-08-28 | 19.27 |
| 2020-08-27 | 19.27 |
| 2020-08-26 | 19.27 |
| 2020-08-25 | 17.72 |
| 2020-08-24 | 37.86 |
| 2020-08-21 | 8.43 |
| 2020-08-20 | 3.78 |
| 2020-08-19 | -7.06 |
| 2020-08-18 | -7.06 |
| 2020-08-17 | -19.46 |
| 2020-08-14 | -14.81 |
| 2020-08-13 | -17.91 |
| 2020-08-12 | -17.91 |
| 2020-08-11 | -17.91 |
| 2020-08-10 | -17.91 |
| 2020-08-07 | -17.91 |
| 2020-08-06 | -16.36 |
| 2020-08-05 | -13.26 |
| 2020-08-04 | -13.26 |
| 2020-08-03 | -13.26 |
| 2020-07-31 | -13.26 |
| 2020-07-30 | -13.26 |
| 2020-07-29 | -13.26 |
| 2020-07-28 | -13.26 |
| 2020-07-27 | -13.26 |
| 2020-07-24 | -13.26 |
| 2020-07-23 | -13.26 |
| 2020-07-22 | -13.26 |
| 2020-07-21 | -13.26 |
| 2020-07-20 | -13.26 |
| 2020-07-17 | -13.26 |
| 2020-07-16 | -13.26 |
| 2020-07-15 | -13.26 |
| 2020-07-14 | -13.26 |
| 2020-07-13 | -11.71 |
| 2020-07-10 | -11.71 |
| 2020-07-09 | -11.71 |
| 2020-07-08 | -14.81 |
| 2020-07-07 | -11.71 |
| 2020-07-06 | -11.71 |
| 2020-07-03 | -11.71 |
| 2020-07-02 | -11.71 |
| 2020-06-30 | -5.52 |
| 2020-06-29 | -5.52 |
| 2020-06-26 | -5.52 |
| 2020-06-24 | -5.52 |
| 2020-06-23 | -5.52 |
| 2020-06-22 | 6.88 |
| 2020-06-19 | 6.88 |
| 2020-06-18 | 5.33 |
| 2020-06-17 | 3.78 |
| 2020-06-16 | 14.62 |
| 2020-06-15 | -10.16 |
| 2020-06-12 | -8.61 |
| 2020-06-11 | -8.61 |
| 2020-06-10 | -8.61 |
| 2020-06-09 | -8.61 |
| 2020-06-08 | -8.61 |
| 2020-06-05 | -11.71 |
| 2020-06-04 | 0.68 |
| 2020-06-03 | 0.68 |
| 2020-06-02 | 0.68 |
| 2020-06-01 | 0.68 |
| 2020-05-29 | 0.68 |
| 2020-05-28 | 6.88 |
| 2020-05-27 | 6.88 |
| 2020-05-26 | 6.88 |
| 2020-05-25 | 6.88 |
| 2020-05-22 | 6.88 |
| 2020-05-21 | 6.88 |
| 2020-05-20 | 6.88 |
| 2020-05-19 | 6.88 |
| 2020-05-18 | 6.88 |
| 2020-05-15 | 6.88 |
| 2020-05-14 | 8.43 |
| 2020-05-13 | 8.43 |
| 2020-05-12 | 8.43 |
| 2020-05-11 | 8.43 |
| 2020-05-08 | 8.43 |
| 2020-05-07 | 8.43 |
| 2020-05-06 | 6.88 |
| 2020-05-05 | 5.33 |
| 2020-05-04 | 5.33 |
| 2020-04-29 | 5.33 |
| 2020-04-28 | 8.43 |
| 2020-04-27 | 8.43 |
| 2020-04-24 | 8.43 |
| 2020-04-23 | 3.78 |
| 2020-04-22 | -3.97 |
| 2020-04-21 | -3.97 |
| 2020-04-20 | -3.97 |
| 2020-04-17 | -3.97 |
| 2020-04-16 | -3.97 |
| 2020-04-15 | -3.97 |
| 2020-04-14 | 6.88 |
| 2020-04-09 | 6.88 |
| 2020-04-08 | 17.72 |
| 2020-04-07 | 17.72 |
| 2020-04-06 | 0.68 |
| 2020-04-03 | 0.68 |
| 2020-04-02 | 0.68 |
| 2020-04-01 | 0.68 |
| 2020-03-31 | 0.68 |
| 2020-03-30 | 8.43 |
| 2020-03-27 | 8.43 |
| 2020-03-26 | 8.43 |
| 2020-03-25 | 8.43 |
| 2020-03-24 | 8.43 |
| 2020-03-23 | 5.33 |
| 2020-03-20 | 25.46 |
| 2020-03-19 | 25.46 |
| 2020-03-18 | 31.66 |
| 2020-03-17 | 31.66 |
| 2020-03-16 | 31.66 |
| 2020-03-13 | 31.66 |
| 2020-03-12 | 36.31 |
| 2020-03-11 | 50.25 |
| 2020-03-10 | 50.25 |
| 2020-03-09 | 50.25 |
| 2020-03-06 | 54.89 |
| 2020-03-05 | 57.99 |
| 2020-03-04 | 57.99 |
| 2020-03-03 | 57.99 |
| 2020-03-02 | 54.89 |
| 2020-02-28 | 54.89 |
| 2020-02-27 | 54.89 |
| 2020-02-26 | 54.89 |
| 2020-02-25 | 54.89 |
| 2020-02-24 | 51.80 |
| 2020-02-21 | 51.80 |
| 2020-02-20 | 48.70 |
| 2020-02-19 | 48.70 |
| 2020-02-18 | 48.70 |
| 2020-02-17 | 48.70 |
| 2020-02-14 | 54.89 |
| 2020-02-13 | 39.40 |
| 2020-02-12 | 39.40 |
| 2020-02-11 | 39.40 |
| 2020-02-10 | 45.60 |
| 2020-02-07 | 34.76 |
| 2020-02-06 | 33.21 |
| 2020-02-05 | 39.40 |
| 2020-02-04 | 53.34 |
| 2020-02-03 | 53.34 |
| 2020-01-31 | 62.64 |
| 2020-01-30 | 56.44 |
| 2020-01-29 | 54.89 |
| 2020-01-24 | 54.89 |
| 2020-01-23 | 54.89 |
| 2020-01-22 | 54.89 |
| 2020-01-21 | 54.89 |
| 2020-01-20 | 54.89 |
| 2020-01-17 | 54.89 |
| 2020-01-16 | 47.15 |
| 2020-01-15 | 47.15 |
| 2020-01-14 | 47.15 |
| 2020-01-13 | 47.15 |
| 2020-01-10 | 47.15 |
| 2020-01-09 | 47.15 |
| 2020-01-08 | 47.15 |
| 2020-01-07 | 47.15 |
| 2020-01-06 | 45.60 |
| 2020-01-03 | 45.60 |
| 2020-01-02 | 39.40 |
| 2019-12-31 | 47.15 |
| 2019-12-30 | 47.15 |
| 2019-12-27 | 47.15 |
| 2019-12-24 | 45.60 |
| 2019-12-23 | 47.15 |
| 2019-12-20 | 51.80 |
| 2019-12-19 | 51.80 |
| 2019-12-18 | 51.80 |
| 2019-12-17 | 51.80 |
| 2019-12-16 | 51.80 |
| 2019-12-13 | 51.80 |
| 2019-12-12 | 51.80 |
| 2019-12-11 | 51.80 |
| 2019-12-10 | 53.34 |
| 2019-12-09 | 54.89 |
| 2019-12-06 | 54.89 |
| 2019-12-05 | 54.89 |
| 2019-12-04 | 54.89 |
| 2019-12-03 | 48.70 |
| 2019-12-02 | 48.70 |
| 2019-11-29 | 53.34 |
| 2019-11-28 | 57.99 |
| 2019-11-27 | 57.99 |
| 2019-11-26 | 61.09 |
| 2019-11-25 | 61.09 |
| 2019-11-22 | 59.54 |
| 2019-11-21 | 59.54 |
| 2019-11-20 | 59.54 |
| 2019-11-19 | 59.54 |
| 2019-11-18 | 59.54 |
| 2019-11-15 | 64.19 |
| 2019-11-14 | 62.64 |
| 2019-11-13 | 62.64 |
| 2019-11-12 | 64.19 |
| 2019-11-11 | 62.64 |
| 2019-11-08 | 62.64 |
| 2019-11-07 | 70.38 |
| 2019-11-06 | 70.38 |
| 2019-11-05 | 75.03 |
| 2019-11-04 | 73.48 |
| 2019-11-01 | 70.38 |
| 2019-10-31 | 65.74 |
| 2019-10-30 | 64.19 |
| 2019-10-29 | 62.64 |
| 2019-10-28 | 65.74 |
| 2019-10-25 | 68.83 |
| 2019-10-24 | 68.83 |
| 2019-10-23 | 68.83 |
| 2019-10-22 | 67.28 |
| 2019-10-21 | 70.38 |
| 2019-10-18 | 70.38 |
| 2019-10-17 | 70.38 |
| 2019-10-16 | 70.38 |
| 2019-10-15 | 68.83 |
| 2019-10-14 | 68.83 |
| 2019-10-11 | 68.83 |
| 2019-10-10 | 75.03 |
| 2019-10-09 | 78.13 |
| 2019-10-08 | 75.03 |
| 2019-10-04 | 70.38 |
| 2019-10-03 | 73.48 |
| 2019-10-02 | 73.48 |
| 2019-09-30 | 73.48 |
| 2019-09-27 | 78.13 |
| 2019-09-26 | 73.48 |
| 2019-09-25 | 70.38 |
| 2019-09-24 | 70.38 |
| 2019-09-23 | 70.38 |
| 2019-09-20 | 70.38 |
| 2019-09-19 | 70.38 |
| 2019-09-18 | 70.38 |
| 2019-09-17 | 62.64 |
| 2019-09-16 | 70.38 |
| 2019-09-13 | 70.38 |
| 2019-09-12 | 70.38 |
| 2019-09-11 | 70.38 |
| 2019-09-10 | 70.38 |
| 2019-09-09 | 70.38 |
| 2019-09-06 | 70.38 |
| 2019-09-05 | 70.38 |
| 2019-09-04 | 70.38 |
| 2019-09-03 | 70.38 |
| 2019-09-02 | 70.38 |
| 2019-08-30 | 70.38 |
| 2019-08-29 | 68.83 |
| 2019-08-28 | 85.87 |
| 2019-08-27 | 85.87 |
| 2019-08-26 | 85.87 |
| 2019-08-23 | 102.91 |
| 2019-08-22 | 102.91 |
| 2019-08-21 | 109.11 |
| 2019-08-20 | 109.11 |
| 2019-08-19 | 109.11 |
| 2019-08-16 | 109.11 |
| 2019-08-15 | 109.11 |
| 2019-08-14 | 109.11 |
| 2019-08-13 | 109.11 |
| 2019-08-12 | 109.11 |
| 2019-08-09 | 109.11 |
| 2019-08-08 | 109.11 |
| 2019-08-07 | 109.11 |
| 2019-08-06 | 109.11 |
| 2019-08-05 | 109.11 |
| 2019-08-02 | 109.11 |
| 2019-08-01 | 104.46 |
| 2019-07-31 | 109.11 |
| 2019-07-30 | 109.11 |
| 2019-07-29 | 109.11 |
| 2019-07-26 | 116.85 |
| 2019-07-25 | 116.85 |
| 2019-07-24 | 130.79 |
| 2019-07-23 | 130.79 |
| 2019-07-22 | 130.79 |
| 2019-07-19 | 130.79 |
| 2019-07-18 | 130.79 |
| 2019-07-17 | 130.79 |
| 2019-07-16 | 132.34 |
| 2019-07-15 | 132.34 |
| 2019-07-12 | 132.34 |
| 2019-07-11 | 132.34 |
| 2019-07-10 | 126.14 |
| 2019-07-09 | 126.14 |
| 2019-07-08 | 126.14 |
| 2019-07-05 | 126.14 |
| 2019-07-04 | 126.14 |
| 2019-07-03 | 126.14 |
| 2019-07-02 | 126.14 |
| 2019-06-28 | 126.14 |
| 2019-06-27 | 127.69 |
| 2019-06-26 | 129.24 |
| 2019-06-25 | 129.24 |
| 2019-06-24 | 129.24 |
| 2019-06-21 | 143.18 |
| 2019-06-20 | 143.18 |
| 2019-06-19 | 146.28 |
| 2019-06-18 | 146.28 |
| 2019-06-17 | 146.28 |
| 2019-06-14 | 147.83 |
| 2019-06-13 | 147.83 |
| 2019-06-12 | 147.83 |
| 2019-06-11 | 147.83 |
| 2019-06-10 | 147.83 |
| 2019-06-06 | 147.83 |
| 2019-06-05 | 149.38 |
| 2019-06-04 | 149.38 |
| 2019-06-03 | 149.38 |
| 2019-05-31 | 147.83 |
| 2019-05-30 | 147.83 |
| 2019-05-29 | 147.83 |
| 2019-05-28 | 147.83 |
| 2019-05-27 | 147.83 |
| 2019-05-24 | 147.83 |
| 2019-05-23 | 147.83 |
| 2019-05-22 | 147.83 |
| 2019-05-21 | 147.83 |
| 2019-05-20 | 147.83 |
| 2019-05-17 | 147.83 |
| 2019-05-16 | 147.83 |
| 2019-05-15 | 147.83 |
| 2019-05-14 | 143.18 |
| 2019-05-10 | 147.83 |
| 2019-05-09 | 147.83 |
| 2019-05-08 | 147.83 |
| 2019-05-07 | 155.57 |
| 2019-05-06 | 155.57 |
| 2019-05-03 | 147.83 |
| 2019-05-02 | 147.83 |
| 2019-04-30 | 147.83 |
| 2019-04-29 | 155.57 |
| 2019-04-26 | 147.83 |
| 2019-04-25 | 147.83 |
| 2019-04-24 | 147.83 |
| 2019-04-23 | 155.57 |
| 2019-04-18 | 163.32 |
| 2019-04-17 | 163.32 |
| 2019-04-16 | 163.32 |
| 2019-04-15 | 163.32 |
| 2019-04-12 | 163.32 |
| 2019-04-11 | 178.81 |
| 2019-04-10 | 178.81 |
| 2019-04-09 | 178.81 |
| 2019-04-08 | 178.81 |
| 2019-04-04 | 178.81 |
| 2019-04-03 | 178.81 |
| 2019-04-02 | 178.81 |
| 2019-04-01 | 192.75 |
| 2019-03-29 | 194.30 |
| 2019-03-28 | 208.24 |
| 2019-03-27 | 208.24 |
| 2019-03-26 | 208.24 |
| 2019-03-25 | 194.30 |
| 2019-03-22 | 194.30 |
| 2019-03-21 | 194.30 |
| 2019-03-20 | 194.30 |
| 2019-03-19 | 194.30 |
| 2019-03-18 | 194.30 |
| 2019-03-15 | 194.30 |
| 2019-03-14 | 194.30 |
| 2019-03-13 | 191.20 |
| 2019-03-12 | 191.20 |
| 2019-03-11 | 194.30 |
| 2019-03-08 | 194.30 |
| 2019-03-07 | 194.30 |
| 2019-03-06 | 189.65 |
| 2019-03-05 | 186.55 |
| 2019-03-04 | 178.81 |
| 2019-03-01 | 178.81 |
| 2019-02-28 | 171.06 |
| 2019-02-27 | 163.32 |
| 2019-02-26 | 171.06 |
| 2019-02-25 | 171.06 |
| 2019-02-22 | 171.06 |
| 2019-02-21 | 171.06 |
| 2019-02-20 | 171.06 |
| 2019-02-19 | 171.06 |
| 2019-02-18 | 171.06 |
| 2019-02-15 | 171.06 |
| 2019-02-14 | 163.32 |
| 2019-02-13 | 172.61 |
| 2019-02-12 | 175.71 |
| 2019-02-11 | 178.81 |
| 2019-02-08 | 183.45 |
| 2019-02-04 | 183.45 |
| 2019-02-01 | 183.45 |
| 2019-01-31 | 181.91 |
| 2019-01-30 | 183.45 |
| 2019-01-29 | 181.91 |
| 2019-01-28 | 181.91 |
| 2019-01-25 | 178.81 |
| 2019-01-24 | 178.81 |
| 2019-01-23 | 186.55 |
| 2019-01-22 | 178.81 |
| 2019-01-21 | 178.81 |
| 2019-01-18 | 178.81 |
| 2019-01-17 | 171.06 |
| 2019-01-16 | 171.06 |
| 2019-01-15 | 171.06 |
| 2019-01-14 | 171.06 |
| 2019-01-11 | 171.06 |
| 2019-01-10 | 164.87 |
| 2019-01-09 | 163.32 |
| 2019-01-08 | 163.32 |
| 2019-01-07 | 163.32 |
| 2019-01-04 | 163.32 |
| 2019-01-03 | 163.32 |
| 2019-01-02 | 163.32 |
| 2018-12-31 | 185.00 |
| 2018-12-28 | 194.30 |
| 2018-12-27 | 155.57 |
| 2018-12-24 | 155.57 |
| 2018-12-21 | 155.57 |
| 2018-12-20 | 155.57 |
| 2018-12-19 | 149.38 |
| 2018-12-18 | 149.38 |
| 2018-12-17 | 149.38 |
| 2018-12-14 | 149.38 |
| 2018-12-13 | 149.38 |
| 2018-12-12 | 149.38 |
| 2018-12-11 | 149.38 |
| 2018-12-10 | 149.38 |
| 2018-12-07 | 155.57 |
| 2018-12-06 | 155.57 |
| 2018-12-05 | 177.26 |
| 2018-12-04 | 177.26 |
| 2018-12-03 | 166.42 |
| 2018-11-30 | 166.42 |
| 2018-11-29 | 166.42 |
| 2018-11-28 | 166.42 |
| 2018-11-27 | 164.87 |
| 2018-11-26 | 160.22 |
| 2018-11-23 | 160.22 |
| 2018-11-22 | 166.42 |
| 2018-11-21 | 166.42 |
| 2018-11-20 | 166.42 |
| 2018-11-19 | 183.45 |
| 2018-11-16 | 186.55 |
| 2018-11-15 | 194.30 |
| 2018-11-14 | 177.26 |
| 2018-11-13 | 186.55 |
| 2018-11-12 | 186.55 |
| 2018-11-09 | 186.55 |
| 2018-11-08 | 186.55 |
| 2018-11-07 | 186.55 |
| 2018-11-06 | 186.55 |
| 2018-11-05 | 186.55 |
| 2018-11-02 | 181.91 |
| 2018-11-01 | 180.36 |
| 2018-10-31 | 178.81 |
| 2018-10-30 | 178.81 |
| 2018-10-29 | 178.81 |
| 2018-10-26 | 178.81 |
| 2018-10-25 | 178.81 |
| 2018-10-24 | 178.81 |
| 2018-10-23 | 180.36 |
| 2018-10-22 | 186.55 |
| 2018-10-19 | 185.00 |
| 2018-10-18 | 185.00 |
| 2018-10-16 | 185.00 |
| 2018-10-15 | 185.00 |
| 2018-10-12 | 185.00 |
| 2018-10-11 | 185.00 |
| 2018-10-10 | 217.53 |
| 2018-10-09 | 225.28 |
| 2018-10-08 | 260.90 |
| 2018-10-05 | 262.45 |
| 2018-10-04 | 262.45 |
| 2018-10-03 | 246.96 |
| 2018-10-02 | 246.96 |
| 2018-09-28 | 195.85 |
| 2018-09-27 | 194.30 |
| 2018-09-26 | 223.73 |
| 2018-09-24 | 233.02 |
| 2018-09-21 | 225.28 |
| 2018-09-20 | 209.79 |
| 2018-09-19 | 209.79 |
| 2018-09-18 | 217.53 |
| 2018-09-17 | 202.04 |
| 2018-09-14 | 192.75 |
| 2018-09-13 | 222.18 |
| 2018-09-12 | 237.67 |
| 2018-09-11 | 237.67 |
| 2018-09-10 | 242.31 |
| 2018-09-07 | 264.00 |
| 2018-09-06 | 265.55 |
| 2018-09-05 | 265.55 |
| 2018-09-04 | 267.10 |
| 2018-09-03 | 270.20 |
| 2018-08-31 | 284.14 |
| 2018-08-30 | 285.68 |
| 2018-08-29 | 279.49 |
| 2018-08-28 | 284.14 |
| 2018-08-27 | 282.59 |
| 2018-08-24 | 282.59 |
| 2018-08-23 | 264.00 |
| 2018-08-22 | 282.59 |
| 2018-08-21 | 282.59 |
| 2018-08-20 | 282.59 |
| 2018-08-17 | 285.68 |
| 2018-08-16 | 285.68 |
| 2018-08-15 | 284.14 |
| 2018-08-14 | 282.59 |
| 2018-08-13 | 294.98 |
| 2018-08-10 | 287.23 |
| 2018-08-09 | 285.68 |
| 2018-08-08 | 285.68 |
| 2018-08-07 | 287.23 |
| 2018-08-06 | 287.23 |
| 2018-08-03 | 284.14 |
| 2018-08-02 | 287.23 |
| 2018-08-01 | 294.98 |
| 2018-07-31 | 294.98 |
| 2018-07-30 | 285.68 |
| 2018-07-27 | 310.47 |
| 2018-07-26 | 294.98 |
| 2018-07-25 | 287.23 |
| 2018-07-24 | 294.98 |
| 2018-07-23 | 318.21 |
| 2018-07-20 | 310.47 |
| 2018-07-19 | 302.72 |
| 2018-07-18 | 285.68 |
| 2018-07-17 | 302.72 |
| 2018-07-16 | 302.72 |
| 2018-07-13 | 302.72 |
| 2018-07-12 | 310.47 |
| 2018-07-11 | 325.96 |
| 2018-07-10 | 318.21 |
| 2018-07-09 | 318.21 |
| 2018-07-06 | 333.70 |
| 2018-07-05 | 318.21 |
| 2018-07-04 | 318.21 |
| 2018-07-03 | 333.70 |
| 2018-06-29 | 341.45 |
| 2018-06-28 | 294.98 |
| 2018-06-27 | 287.23 |
| 2018-06-26 | 302.72 |
| 2018-06-25 | 302.72 |
| 2018-06-22 | 310.47 |
| 2018-06-21 | 318.21 |
| 2018-06-20 | 318.21 |
| 2018-06-19 | 318.21 |
| 2018-06-15 | 318.21 |
| 2018-06-14 | 333.70 |
| 2018-06-13 | 325.96 |
| 2018-06-12 | 333.70 |
| 2018-06-11 | 333.70 |
| 2018-06-08 | 349.19 |
| 2018-06-07 | 349.19 |
| 2018-06-06 | 341.45 |
| 2018-06-05 | 349.19 |
| 2018-06-04 | 349.19 |
| 2018-06-01 | 349.19 |
| 2018-05-31 | 341.45 |
| 2018-05-30 | 333.70 |
| 2018-05-29 | 333.70 |
| 2018-05-28 | 341.45 |
| 2018-05-25 | 341.45 |
| 2018-05-24 | 333.70 |
| 2018-05-23 | 333.70 |
| 2018-05-21 | 341.45 |
| 2018-05-18 | 341.45 |
| 2018-05-17 | 341.45 |
| 2018-05-16 | 333.70 |
| 2018-05-15 | 325.96 |
| 2018-05-14 | 333.70 |
| 2018-05-11 | 349.19 |
| 2018-05-10 | 349.19 |
| 2018-05-09 | 341.45 |
| 2018-05-08 | 310.47 |
| 2018-05-07 | 318.21 |
| 2018-05-04 | 318.21 |
| 2018-05-03 | 341.45 |
| 2018-05-02 | 341.45 |
| 2018-04-30 | 341.45 |
| 2018-04-27 | 341.45 |
| 2018-04-26 | 341.45 |
| 2018-04-25 | 341.45 |
| 2018-04-24 | 356.94 |
| 2018-04-23 | 364.68 |
| 2018-04-20 | 356.94 |
| 2018-04-19 | 364.68 |
| 2018-04-18 | 356.94 |
| 2018-04-17 | 356.94 |
| 2018-04-16 | 356.94 |
| 2018-04-13 | 356.94 |
| 2018-04-12 | 356.94 |
| 2018-04-11 | 349.19 |
| 2018-04-10 | 349.19 |
| 2018-04-09 | 364.68 |
| 2018-04-06 | 364.68 |
| 2018-04-04 | 372.42 |
| 2018-04-03 | 364.68 |
| 2018-03-29 | 356.94 |
| 2018-03-28 | 349.19 |
| 2018-03-27 | 349.19 |
| 2018-03-26 | 349.19 |
| 2018-03-23 | 341.45 |
| 2018-03-22 | 349.19 |
| 2018-03-21 | 333.70 |
| 2018-03-20 | 341.45 |
| 2018-03-19 | 341.45 |
| 2018-03-16 | 349.19 |
| 2018-03-15 | 349.19 |
| 2018-03-14 | 333.70 |
| 2018-03-13 | 349.19 |
| 2018-03-12 | 356.94 |
| 2018-03-09 | 364.68 |
| 2018-03-08 | 364.68 |
| 2018-03-07 | 341.45 |
| 2018-03-06 | 356.94 |
| 2018-03-05 | 356.94 |
| 2018-03-02 | 356.94 |
| 2018-03-01 | 364.68 |
| 2018-02-28 | 356.94 |
| 2018-02-27 | 349.19 |
| 2018-02-26 | 356.94 |
| 2018-02-23 | 356.94 |
| 2018-02-22 | 356.94 |
| 2018-02-21 | 380.17 |
| 2018-02-20 | 380.17 |
| 2018-02-15 | 380.17 |
| 2018-02-14 | 372.42 |
| 2018-02-13 | 341.45 |
| 2018-02-12 | 349.19 |
| 2018-02-09 | 356.94 |
| 2018-02-08 | 372.42 |
| 2018-02-07 | 341.45 |
| 2018-02-06 | 349.19 |
| 2018-02-05 | 387.91 |
| 2018-02-02 | 387.91 |
| 2018-02-01 | 387.91 |
| 2018-01-31 | 380.17 |
| 2018-01-30 | 387.91 |
| 2018-01-29 | 418.89 |
| 2018-01-26 | 457.62 |
| 2018-01-25 | 434.38 |
| 2018-01-24 | 442.13 |
| 2018-01-23 | 473.11 |
| 2018-01-22 | 333.70 |
| 2018-01-19 | 341.45 |
| 2018-01-18 | 333.70 |
| 2018-01-17 | 333.70 |
| 2018-01-16 | 318.21 |
| 2018-01-15 | 302.72 |
| 2018-01-12 | 325.96 |
| 2018-01-11 | 318.21 |
| 2018-01-10 | 310.47 |
| 2018-01-09 | 310.47 |
| 2018-01-08 | 318.21 |
| 2018-01-05 | 318.21 |
| 2018-01-04 | 333.70 |
| 2018-01-03 | 349.19 |
| 2018-01-02 | 349.19 |
| 2017-12-29 | 341.45 |
| 2017-12-28 | 349.19 |
| 2017-12-27 | 356.94 |
| 2017-12-22 | 364.68 |
| 2017-12-21 | 364.68 |
| 2017-12-20 | 349.19 |
| 2017-12-19 | 341.45 |
| 2017-12-18 | 333.70 |
| 2017-12-15 | 325.96 |
| 2017-12-14 | 333.70 |
| 2017-12-13 | 325.96 |
| 2017-12-12 | 325.96 |
| 2017-12-11 | 325.96 |
| 2017-12-08 | 333.70 |
| 2017-12-07 | 318.21 |
| 2017-12-06 | 318.21 |
| 2017-12-05 | 333.70 |
| 2017-12-04 | 318.21 |
| 2017-12-01 | 333.70 |
| 2017-11-30 | 341.45 |
| 2017-11-29 | 356.94 |
| 2017-11-28 | 356.94 |
| 2017-11-27 | 349.19 |
| 2017-11-24 | 349.19 |
| 2017-11-23 | 349.19 |
| 2017-11-22 | 349.19 |
| 2017-11-21 | 349.19 |
| 2017-11-20 | 341.45 |
| 2017-11-17 | 349.19 |
| 2017-11-16 | 356.94 |
| 2017-11-15 | 364.68 |
| 2017-11-14 | 372.42 |
| 2017-11-13 | 364.68 |
| 2017-11-10 | 364.68 |
| 2017-11-09 | 364.68 |
| 2017-11-08 | 364.68 |
| 2017-11-07 | 364.68 |
| 2017-11-06 | 364.68 |
| 2017-11-03 | 349.19 |
| 2017-11-02 | 349.19 |
| 2017-11-01 | 349.19 |
| 2017-10-31 | 349.19 |
| 2017-10-30 | 356.94 |
| 2017-10-27 | 356.94 |
| 2017-10-26 | 364.68 |
| 2017-10-25 | 356.94 |
| 2017-10-24 | 356.94 |
| 2017-10-23 | 364.68 |
| 2017-10-20 | 356.94 |
| 2017-10-19 | 356.94 |
| 2017-10-18 | 356.94 |
| 2017-10-17 | 364.68 |
| 2017-10-16 | 364.68 |
| 2017-10-13 | 364.68 |
| 2017-10-12 | 356.94 |
| 2017-10-11 | 356.94 |
| 2017-10-10 | 364.68 |
| 2017-10-09 | 341.45 |
| 2017-10-06 | 356.94 |
| 2017-10-04 | 349.19 |
| 2017-10-03 | 364.68 |
| 2017-09-29 | 333.70 |
| 2017-09-28 | 333.70 |
| 2017-09-27 | 349.19 |
| 2017-09-26 | 349.19 |
| 2017-09-25 | 349.19 |
| 2017-09-22 | 387.91 |
| 2017-09-21 | 341.45 |
| 2017-09-20 | 372.42 |
| 2017-09-19 | 349.19 |
| 2017-09-18 | 349.19 |
| 2017-09-15 | 364.68 |
| 2017-09-14 | 380.17 |
| 2017-09-13 | 302.72 |
| 2017-09-12 | 294.98 |
| 2017-09-11 | 236.12 |
| 2017-09-08 | 222.18 |
| 2017-09-07 | 202.04 |
| 2017-09-06 | 209.79 |
| 2017-09-05 | 206.69 |
| 2017-09-04 | 208.24 |
| 2017-09-01 | 202.04 |
| 2017-08-31 | 200.49 |
| 2017-08-30 | 209.79 |
| 2017-08-29 | 209.79 |
| 2017-08-28 | 208.24 |
| 2017-08-25 | 209.79 |
| 2017-08-24 | 208.24 |
| 2017-08-22 | 206.69 |
| 2017-08-21 | 208.24 |
| 2017-08-18 | 198.94 |
| 2017-08-17 | 209.79 |
| 2017-08-16 | 205.14 |
| 2017-08-15 | 208.24 |
| 2017-08-14 | 208.24 |
| 2017-08-11 | 206.69 |
| 2017-08-10 | 203.59 |
| 2017-08-09 | 208.24 |
| 2017-08-08 | 209.79 |
| 2017-08-07 | 215.98 |
| 2017-08-04 | 214.43 |
| 2017-08-03 | 217.53 |
| 2017-08-02 | 214.43 |
| 2017-08-01 | 211.34 |
| 2017-07-31 | 215.98 |
| 2017-07-28 | 214.43 |
| 2017-07-27 | 212.88 |
| 2017-07-26 | 214.43 |
| 2017-07-25 | 209.79 |
| 2017-07-24 | 197.40 |
| 2017-07-21 | 215.98 |
| 2017-07-20 | 200.49 |
| 2017-07-19 | 186.55 |
| 2017-07-18 | 161.77 |
| 2017-07-17 | 158.67 |
| 2017-07-14 | 161.77 |
| 2017-07-13 | 154.03 |
| 2017-07-12 | 157.12 |
| 2017-07-11 | 147.83 |
| 2017-07-10 | 143.18 |
| 2017-07-07 | 127.69 |
| 2017-07-06 | 127.69 |
| 2017-07-05 | 132.34 |
| 2017-07-04 | 121.50 |
| 2017-07-03 | 121.50 |
| 2017-06-30 | 121.50 |
| 2017-06-29 | 119.95 |
| 2017-06-28 | 113.75 |
| 2017-06-27 | 113.75 |
| 2017-06-26 | 135.44 |
| 2017-06-23 | 138.54 |
| 2017-06-22 | 141.63 |
| 2017-06-21 | 138.54 |
| 2017-06-20 | 143.18 |
| 2017-06-19 | 136.99 |
| 2017-06-16 | 136.99 |
| 2017-06-15 | 140.08 |
| 2017-06-14 | 136.99 |
| 2017-06-13 | 136.99 |
| 2017-06-12 | 132.34 |
| 2017-06-09 | 135.44 |
| 2017-06-08 | 152.48 |
| 2017-06-07 | 136.99 |
| 2017-06-06 | 133.89 |
| 2017-06-05 | 133.89 |
| 2017-06-02 | 144.73 |
| 2017-06-01 | 149.38 |
| 2017-05-31 | 146.28 |
| 2017-05-29 | 146.28 |
| 2017-05-26 | 150.93 |
| 2017-05-25 | 152.48 |
| 2017-05-24 | 150.93 |
| 2017-05-23 | 155.57 |
| 2017-05-22 | 155.57 |
| 2017-05-19 | 160.22 |
| 2017-05-18 | 167.97 |
| 2017-05-17 | 147.83 |
| 2017-05-16 | 149.38 |
| 2017-05-15 | 144.73 |
| 2017-05-12 | 155.57 |
| 2017-05-11 | 155.57 |
| 2017-05-10 | 167.97 |
| 2017-05-09 | 167.97 |
| 2017-05-08 | 177.26 |
| 2017-05-05 | 183.45 |
| 2017-05-04 | 178.81 |
| 2017-05-02 | 191.20 |
| 2017-04-28 | 185.00 |
| 2017-04-27 | 172.61 |
| 2017-04-26 | 194.30 |
| 2017-04-25 | 171.06 |
| 2017-04-24 | 150.93 |
| 2017-04-21 | 141.63 |
| 2017-04-20 | 124.60 |
| 2017-04-19 | 126.14 |
| 2017-04-18 | 109.11 |
| 2017-04-13 | 106.01 |
| 2017-04-12 | 109.11 |
| 2017-04-11 | 112.20 |
| 2017-04-10 | 118.40 |
| 2017-04-07 | 113.75 |
| 2017-04-06 | 107.56 |
| 2017-04-05 | 101.36 |
| 2017-04-03 | 102.91 |
| 2017-03-31 | 99.81 |
| 2017-03-30 | 90.52 |
| 2017-03-29 | 93.62 |
| 2017-03-28 | 95.17 |
| 2017-03-27 | 98.26 |
| 2017-03-24 | 101.36 |
| 2017-03-23 | 104.46 |
| 2017-03-22 | 102.91 |
| 2017-03-21 | 101.36 |
| 2017-03-20 | 106.01 |
| 2017-03-17 | 110.66 |
| 2017-03-16 | 112.20 |
| 2017-03-15 | 110.66 |
| 2017-03-14 | 110.66 |
| 2017-03-13 | 115.30 |
| 2017-03-10 | 116.85 |
| 2017-03-09 | 116.85 |
| 2017-03-08 | 116.85 |
| 2017-03-07 | 112.20 |
| 2017-03-06 | 115.30 |
| 2017-03-03 | 116.85 |
| 2017-03-02 | 116.85 |
| 2017-03-01 | 110.66 |
| 2017-02-28 | 115.30 |
| 2017-02-27 | 116.85 |
| 2017-02-24 | 119.95 |
| 2017-02-23 | 127.69 |
| 2017-02-22 | 127.69 |
| 2017-02-21 | 129.24 |
| 2017-02-20 | 132.34 |
| 2017-02-17 | 126.14 |
| 2017-02-16 | 126.14 |
| 2017-02-15 | 124.60 |
| 2017-02-14 | 124.60 |
| 2017-02-13 | 127.69 |
| 2017-02-10 | 132.34 |
| 2017-02-09 | 144.73 |
| 2017-02-08 | 126.14 |
| 2017-02-07 | 121.50 |
| 2017-02-06 | 115.30 |
| 2017-02-03 | 113.75 |
| 2017-02-02 | 116.85 |
| 2017-02-01 | 116.85 |
| 2017-01-27 | 116.85 |
| 2017-01-26 | 116.85 |
| 2017-01-25 | 116.85 |
| 2017-01-24 | 115.30 |
| 2017-01-23 | 116.85 |
| 2017-01-20 | 113.75 |
| 2017-01-19 | 119.95 |
| 2017-01-18 | 110.66 |
| 2017-01-17 | 112.20 |
| 2017-01-16 | 110.66 |
| 2017-01-13 | 116.85 |
| 2017-01-12 | 118.40 |
| 2017-01-11 | 119.95 |
| 2017-01-10 | 119.95 |
| 2017-01-09 | 116.85 |
| 2017-01-06 | 116.85 |
| 2017-01-05 | 119.95 |
| 2017-01-04 | 113.75 |
| 2017-01-03 | 116.85 |
| 2016-12-30 | 124.60 |
| 2016-12-29 | 106.01 |
| 2016-12-28 | 104.46 |
| 2016-12-23 | 106.01 |
| 2016-12-22 | 109.11 |
| 2016-12-21 | 110.66 |
| 2016-12-20 | 113.75 |
| 2016-12-19 | 110.66 |
| 2016-12-16 | 104.46 |
| 2016-12-15 | 106.01 |
| 2016-12-14 | 104.46 |
| 2016-12-13 | 112.20 |
| 2016-12-12 | 112.20 |
| 2016-12-09 | 121.50 |
| 2016-12-08 | 119.95 |
| 2016-12-07 | 121.50 |
| 2016-12-06 | 132.34 |
| 2016-12-05 | 136.99 |
| 2016-12-02 | 141.63 |
| 2016-12-01 | 140.08 |
| 2016-11-30 | 133.89 |
| 2016-11-29 | 135.44 |
| 2016-11-28 | 135.44 |
| 2016-11-25 | 138.54 |
| 2016-11-24 | 138.54 |
| 2016-11-23 | 135.44 |
| 2016-11-22 | 141.63 |
| 2016-11-21 | 146.28 |
| 2016-11-18 | 144.73 |
| 2016-11-17 | 144.73 |
| 2016-11-16 | 146.28 |
| 2016-11-15 | 146.28 |
| 2016-11-14 | 147.83 |
| 2016-11-11 | 155.57 |
| 2016-11-10 | 154.03 |
| 2016-11-09 | 143.18 |
| 2016-11-08 | 152.48 |
| 2016-11-07 | 146.28 |
| 2016-11-04 | 146.28 |
| 2016-11-03 | 147.83 |
| 2016-11-02 | 141.63 |
| 2016-11-01 | 146.28 |
| 2016-10-31 | 127.69 |
| 2016-10-28 | 126.14 |
| 2016-10-27 | 121.50 |
| 2016-10-26 | 135.44 |
| 2016-10-25 | 143.18 |
| 2016-10-24 | 143.18 |
| 2016-10-20 | 155.57 |
| 2016-10-19 | 152.48 |
| 2016-10-18 | 177.26 |
| 2016-10-17 | 133.89 |
| 2016-10-14 | 106.01 |
| 2016-10-13 | 98.26 |
| 2016-10-12 | 99.81 |
| 2016-10-11 | 98.26 |
| 2016-10-07 | 110.66 |
| 2016-10-06 | 102.91 |
| 2016-10-05 | 104.46 |
| 2016-10-04 | 107.56 |
| 2016-10-03 | 102.91 |
| 2016-09-30 | 101.36 |
| 2016-09-29 | 101.36 |
| 2016-09-28 | 101.36 |
| 2016-09-27 | 102.91 |
| 2016-09-26 | 106.01 |
| 2016-09-23 | 102.91 |
| 2016-09-22 | 104.46 |
| 2016-09-21 | 109.11 |
| 2016-09-20 | 109.11 |
| 2016-09-19 | 103.43 |
| 2016-09-15 | 100.34 |
| 2016-09-14 | 100.34 |
| 2016-09-13 | 98.80 |
| 2016-09-12 | 97.26 |
| 2016-09-09 | 95.72 |
| 2016-09-08 | 97.26 |
| 2016-09-07 | 91.10 |
| 2016-09-06 | 106.51 |
| 2016-09-05 | 109.59 |
| 2016-09-02 | 108.05 |
| 2016-09-01 | 106.51 |
| 2016-08-31 | 109.59 |
| 2016-08-30 | 109.59 |
| 2016-08-29 | 106.51 |
| 2016-08-26 | 108.05 |
| 2016-08-25 | 106.51 |
| 2016-08-24 | 103.43 |
| 2016-08-23 | 103.43 |
| 2016-08-22 | 108.05 |
| 2016-08-19 | 100.34 |
| 2016-08-18 | 103.43 |
| 2016-08-17 | 112.67 |
| 2016-08-16 | 120.38 |
| 2016-08-15 | 123.46 |
| 2016-08-12 | 121.92 |
| 2016-08-11 | 123.46 |
| 2016-08-10 | 129.63 |
| 2016-08-09 | 134.25 |
| 2016-08-08 | 134.25 |
| 2016-08-05 | 143.50 |
| 2016-08-04 | 137.33 |
| 2016-08-03 | 141.95 |
| 2016-08-01 | 158.91 |
| 2016-07-29 | 166.61 |
| 2016-07-28 | 169.69 |
| 2016-07-27 | 169.69 |
| 2016-07-26 | 172.78 |
| 2016-07-25 | 172.78 |
| 2016-07-22 | 174.32 |
| 2016-07-21 | 182.02 |
| 2016-07-20 | 182.02 |
| 2016-07-19 | 171.24 |
| 2016-07-18 | 177.40 |
| 2016-07-15 | 172.78 |
| 2016-07-14 | 174.32 |
| 2016-07-13 | 175.86 |
| 2016-07-12 | 155.82 |
| 2016-07-11 | 151.20 |
| 2016-07-08 | 148.12 |
| 2016-07-07 | 163.53 |
| 2016-07-06 | 161.99 |
| 2016-07-05 | 171.24 |
| 2016-07-04 | 180.48 |
| 2016-06-30 | 189.73 |
| 2016-06-29 | 174.32 |
| 2016-06-28 | 174.32 |
| 2016-06-27 | 182.02 |
| 2016-06-24 | 180.48 |
| 2016-06-23 | 185.11 |
| 2016-06-22 | 185.11 |
| 2016-06-21 | 186.65 |
| 2016-06-20 | 182.02 |
| 2016-06-17 | 188.19 |
| 2016-06-16 | 189.73 |
| 2016-06-15 | 195.89 |
| 2016-06-14 | 189.73 |
| 2016-06-13 | 189.73 |
| 2016-06-10 | 197.43 |
| 2016-06-08 | 197.43 |
| 2016-06-07 | 195.89 |
| 2016-06-06 | 200.52 |
| 2016-06-03 | 192.81 |
| 2016-06-02 | 202.06 |
| 2016-06-01 | 215.93 |
| 2016-05-31 | 208.22 |
| 2016-05-30 | 217.47 |
| 2016-05-27 | 251.37 |
| 2016-05-26 | 257.54 |
| 2016-05-25 | 269.87 |
| 2016-05-24 | 272.95 |
| 2016-05-23 | 277.57 |
| 2016-05-20 | 272.95 |
| 2016-05-19 | 277.57 |
| 2016-05-18 | 243.67 |
| 2016-05-17 | 263.70 |
| 2016-05-16 | 262.16 |
| 2016-05-13 | 206.68 |
| 2016-05-12 | 212.85 |
| 2016-05-11 | 209.76 |
| 2016-05-10 | 228.26 |
| 2016-05-09 | 239.04 |
| 2016-05-06 | 237.50 |
| 2016-05-05 | 251.37 |
| 2016-05-04 | 242.13 |
| 2016-05-03 | 254.46 |
| 2016-04-29 | 249.83 |
| 2016-04-28 | 268.33 |
| 2016-04-27 | 274.49 |
| 2016-04-26 | 266.78 |
| 2016-04-25 | 263.70 |
| 2016-04-22 | 262.16 |
| 2016-04-21 | 262.16 |
| 2016-04-20 | 268.33 |
| 2016-04-19 | 269.87 |
| 2016-04-18 | 266.78 |
| 2016-04-15 | 246.53 |
| 2016-04-14 | 280.88 |
| 2016-04-13 | 325.69 |
| 2016-04-12 | 325.69 |
| 2016-04-11 | 340.63 |
| 2016-04-08 | 333.16 |
| 2016-04-07 | 377.97 |
| 2016-04-06 | 370.50 |
| 2016-04-05 | 363.04 |
| 2016-04-01 | 377.97 |
| 2016-03-31 | 377.97 |
| 2016-03-30 | 392.91 |
| 2016-03-29 | 392.91 |
| 2016-03-24 | 400.38 |
| 2016-03-23 | 400.38 |
| 2016-03-22 | 407.85 |
| 2016-03-21 | 407.85 |
| 2016-03-18 | 400.38 |
| 2016-03-17 | 400.38 |
| 2016-03-16 | 377.97 |
| 2016-03-15 | 407.85 |
| 2016-03-14 | 407.85 |
| 2016-03-11 | 392.91 |
| 2016-03-10 | 377.97 |
| 2016-03-09 | 385.44 |
| 2016-03-08 | 407.85 |
| 2016-03-07 | 407.85 |
| 2016-03-04 | 385.44 |
| 2016-03-03 | 415.31 |
| 2016-03-02 | 392.91 |
| 2016-03-01 | 377.97 |
| 2016-02-29 | 370.50 |
| 2016-02-26 | 400.38 |
| 2016-02-25 | 385.44 |
| 2016-02-24 | 377.97 |
| 2016-02-23 | 377.97 |
| 2016-02-22 | 385.44 |
| 2016-02-19 | 385.44 |
| 2016-02-18 | 377.97 |
| 2016-02-17 | 377.97 |
| 2016-02-16 | 377.97 |
| 2016-02-15 | 385.44 |
| 2016-02-12 | 370.50 |
| 2016-02-11 | 370.50 |
| 2016-02-05 | 377.97 |
| 2016-02-04 | 377.97 |
| 2016-02-03 | 377.97 |
| 2016-02-02 | 392.91 |
| 2016-02-01 | 392.91 |
| 2016-01-29 | 407.85 |
| 2016-01-28 | 407.85 |
| 2016-01-27 | 407.85 |
| 2016-01-26 | 400.38 |
| 2016-01-25 | 407.85 |
| 2016-01-22 | 400.38 |
| 2016-01-21 | 370.50 |
| 2016-01-20 | 392.91 |
| 2016-01-19 | 407.85 |
| 2016-01-18 | 400.38 |
| 2016-01-15 | 407.85 |
| 2016-01-14 | 422.78 |
| 2016-01-13 | 437.72 |
| 2016-01-12 | 422.78 |
| 2016-01-11 | 407.85 |
| 2016-01-08 | 422.78 |
| 2016-01-07 | 460.12 |
| 2016-01-06 | 467.59 |
| 2016-01-05 | 460.12 |
| 2016-01-04 | 460.12 |
| 2015-12-31 | 497.47 |
| 2015-12-30 | 497.47 |
| 2015-12-29 | 475.06 |
| 2015-12-28 | 452.66 |
| 2015-12-24 | 452.66 |
| 2015-12-23 | 467.59 |
| 2015-12-22 | 460.12 |
| 2015-12-21 | 460.12 |
| 2015-12-18 | 445.19 |
| 2015-12-17 | 445.19 |
| 2015-12-16 | 430.25 |
| 2015-12-15 | 452.66 |
| 2015-12-14 | 452.66 |
| 2015-12-11 | 452.66 |
| 2015-12-10 | 460.12 |
| 2015-12-09 | 467.59 |
| 2015-12-08 | 467.59 |
| 2015-12-07 | 475.06 |
| 2015-12-04 | 482.53 |
| 2015-12-03 | 490.00 |
| 2015-12-02 | 497.47 |
| 2015-12-01 | 497.47 |
| 2015-11-30 | 497.47 |
| 2015-11-27 | 497.47 |
| 2015-11-26 | 542.28 |
| 2015-11-25 | 572.15 |
| 2015-11-24 | 587.08 |
| 2015-11-23 | 579.62 |
| 2015-11-20 | 564.68 |
| 2015-11-19 | 557.21 |
| 2015-11-18 | 534.81 |
| 2015-11-17 | 527.34 |
| 2015-11-16 | 488.50 |
| 2015-11-13 | 500.45 |
| 2015-11-12 | 482.53 |
| 2015-11-11 | 464.60 |
| 2015-11-10 | 452.66 |
| 2015-11-09 | 485.52 |
| 2015-11-06 | 446.68 |
| 2015-11-05 | 398.88 |
| 2015-11-04 | 386.93 |
| 2015-11-03 | 380.96 |
| 2015-11-02 | 369.01 |
| 2015-10-30 | 377.97 |
| 2015-10-29 | 374.98 |
| 2015-10-28 | 377.97 |
| 2015-10-27 | 377.97 |
| 2015-10-26 | 380.96 |
| 2015-10-23 | 374.98 |
| 2015-10-22 | 377.97 |
| 2015-10-20 | 383.95 |
| 2015-10-19 | 383.95 |
| 2015-10-16 | 386.93 |
| 2015-10-15 | 398.88 |
| 2015-10-14 | 389.92 |
| 2015-10-13 | 419.79 |
| 2015-10-12 | 422.78 |
| 2015-10-09 | 404.86 |
| 2015-10-08 | 407.85 |
| 2015-10-07 | 407.85 |
| 2015-10-06 | 410.83 |
| 2015-10-05 | 413.82 |
| 2015-10-02 | 449.67 |
| 2015-09-30 | 461.62 |
| 2015-09-29 | 434.73 |
| 2015-09-25 | 443.69 |
| 2015-09-24 | 443.69 |
| 2015-09-23 | 452.66 |
| 2015-09-22 | 464.60 |
| 2015-09-21 | 419.79 |
| 2015-09-18 | 428.76 |
| 2015-09-17 | 422.78 |
| 2015-09-16 | 407.85 |
| 2015-09-15 | 401.87 |
| 2015-09-14 | 413.82 |
| 2015-09-11 | 410.83 |
| 2015-09-10 | 413.82 |
| 2015-09-09 | 410.83 |
| 2015-09-08 | 419.79 |
| 2015-09-07 | 419.79 |
| 2015-09-04 | 455.64 |
| 2015-09-02 | 452.66 |
| 2015-09-01 | 449.67 |
| 2015-08-31 | 452.66 |
| 2015-08-28 | 461.62 |
| 2015-08-27 | 452.66 |
| 2015-08-26 | 416.81 |
| 2015-08-25 | 443.69 |
| 2015-08-24 | 437.72 |
| 2015-08-21 | 497.47 |
| 2015-08-20 | 521.36 |
| 2015-08-19 | 515.39 |
| 2015-08-18 | 509.41 |
| 2015-08-17 | 515.39 |
| 2015-08-14 | 497.47 |
| 2015-08-13 | 503.44 |
| 2015-08-12 | 491.49 |
| 2015-08-11 | 518.38 |
| 2015-08-10 | 515.39 |
| 2015-08-07 | 512.40 |
| 2015-08-06 | 509.41 |
| 2015-08-05 | 494.48 |
| 2015-08-04 | 497.47 |
| 2015-08-03 | 527.34 |
| 2015-07-31 | 530.33 |
| 2015-07-30 | 551.24 |
| 2015-07-29 | 548.25 |
| 2015-07-28 | 536.30 |
| 2015-07-27 | 536.30 |
| 2015-07-24 | 599.03 |
| 2015-07-23 | 587.08 |
| 2015-07-22 | 512.40 |
| 2015-07-21 | 506.43 |
| 2015-07-20 | 473.57 |
| 2015-07-17 | 464.60 |
| 2015-07-16 | 404.86 |
| 2015-07-15 | 404.86 |
| 2015-07-14 | 470.58 |
| 2015-07-13 | 479.54 |
| 2015-07-10 | 401.87 |
| 2015-07-09 | 267.44 |
| 2015-07-08 | 213.67 |
| 2015-07-07 | 288.35 |
| 2015-07-06 | 348.10 |
| 2015-07-03 | 461.62 |
| 2015-07-02 | 625.92 |
| 2015-06-30 | 736.45 |
| 2015-06-29 | 712.55 |
| 2015-06-26 | 796.20 |
| 2015-06-25 | 811.13 |
| 2015-06-24 | 820.10 |
| 2015-06-23 | 823.08 |
| 2015-06-22 | 811.13 |
| 2015-06-19 | 846.98 |
| 2015-06-18 | 894.78 |
| 2015-06-17 | 909.72 |
| 2015-06-16 | 915.69 |
| 2015-06-15 | 933.61 |
| 2015-06-12 | 939.59 |
| 2015-06-11 | 855.94 |
| 2015-06-10 | 849.97 |
| 2015-06-09 | 858.93 |
| 2015-06-08 | 909.72 |
| 2015-06-05 | 867.89 |
| 2015-06-04 | 703.59 |
| 2015-06-03 | 694.63 |
| 2015-06-02 | 688.65 |
| 2015-06-01 | 536.30 |
| 2015-05-29 | 545.26 |
| 2015-05-28 | 524.35 |
| 2015-05-27 | 524.35 |
| 2015-05-26 | 527.34 |
| 2015-05-22 | 539.29 |
| 2015-05-21 | 536.30 |
| 2015-05-20 | 524.35 |
| 2015-05-19 | 500.45 |
| 2015-05-18 | 482.53 |
| 2015-05-15 | 467.59 |
| 2015-05-14 | 455.64 |
| 2015-05-13 | 458.63 |
| 2015-05-12 | 437.72 |
| 2015-05-11 | 374.98 |
| 2015-05-08 | 312.25 |
| 2015-05-07 | 300.30 |
| 2015-05-06 | 285.37 |
| 2015-05-05 | 273.42 |
| 2015-05-04 | 264.45 |
| 2015-04-30 | 249.52 |
| 2015-04-29 | 219.64 |
| 2015-04-28 | 228.61 |
| 2015-04-27 | 231.59 |
| 2015-04-24 | 228.61 |
| 2015-04-23 | 207.69 |
| 2015-04-22 | 207.69 |
| 2015-04-21 | 225.62 |
| 2015-04-20 | 231.59 |
| 2015-04-17 | 246.53 |
| 2015-04-16 | 252.50 |
| 2015-04-15 | 249.52 |
| 2015-04-14 | 258.48 |
| 2015-04-13 | 273.42 |
| 2015-04-10 | 258.48 |
| 2015-04-09 | 186.78 |
| 2015-04-08 | 186.78 |
| 2015-04-02 | 186.78 |
| 2015-04-01 | 186.78 |
| 2015-03-31 | 186.78 |
| 2015-03-30 | 186.78 |
| 2015-03-27 | 186.78 |
| 2015-03-26 | 186.78 |
| 2015-03-25 | 186.78 |
| 2015-03-24 | 186.78 |
| 2015-03-23 | 186.78 |
| 2015-03-20 | 186.78 |
| 2015-03-19 | 168.86 |
| 2015-03-18 | 159.90 |
| 2015-03-17 | 156.91 |
| 2015-03-16 | 144.96 |
| 2015-03-13 | 136.00 |
| 2015-03-12 | 147.95 |
| 2015-03-11 | 130.02 |
| 2015-03-10 | 130.02 |
| 2015-03-09 | 136.00 |
| 2015-03-06 | 144.96 |
| 2015-03-05 | 147.95 |
| 2015-03-04 | 147.95 |
| 2015-03-03 | 136.00 |
| 2015-03-02 | 138.99 |
| 2015-02-27 | 141.97 |
| 2015-02-26 | 162.88 |
| 2015-02-25 | 168.86 |
| 2015-02-24 | 165.87 |
| 2015-02-23 | 165.87 |
| 2015-02-18 | 162.88 |
| 2015-02-17 | 162.88 |
| 2015-02-16 | 136.00 |
| 2015-02-13 | 156.91 |
| 2015-02-12 | 100.15 |
| 2015-02-11 | 82.23 |
| 2015-02-10 | 73.26 |
| 2015-02-09 | 64.30 |
| 2015-02-06 | 64.30 |
| 2015-02-05 | 76.25 |
| 2015-02-04 | 76.25 |
| 2015-02-03 | 64.30 |
| 2015-02-02 | 76.25 |
| 2015-01-30 | 70.28 |
| 2015-01-29 | 64.30 |
| 2015-01-28 | 49.37 |
| 2015-01-27 | 46.38 |
| 2015-01-26 | 46.38 |
| 2015-01-23 | 46.38 |
| 2015-01-22 | 43.39 |
| 2015-01-21 | 46.38 |
| 2015-01-20 | 40.40 |
| 2015-01-19 | 40.40 |
| 2015-01-16 | 47.87 |
| 2015-01-15 | 49.37 |
| 2015-01-14 | 52.35 |
| 2015-01-13 | 49.37 |
| 2015-01-12 | 49.37 |
| 2015-01-09 | 55.34 |
| 2015-01-08 | 49.37 |
| 2015-01-07 | 49.37 |
| 2015-01-06 | 47.87 |
| 2015-01-05 | 47.87 |
| 2015-01-02 | 49.37 |
| 2014-12-31 | 49.37 |
| 2014-12-30 | 49.37 |
| 2014-12-29 | 61.32 |
| 2014-12-24 | 52.35 |
| 2014-12-23 | 58.33 |
| 2014-12-22 | 58.33 |
| 2014-12-19 | 64.30 |
| 2014-12-18 | 55.34 |
| 2014-12-17 | 49.37 |
| 2014-12-16 | 52.35 |
| 2014-12-15 | 46.38 |
| 2014-12-12 | 49.37 |
| 2014-12-11 | 52.35 |
| 2014-12-10 | 52.35 |
| 2014-12-09 | 49.37 |
| 2014-12-08 | 49.37 |
| 2014-12-05 | 49.37 |
| 2014-12-04 | 52.35 |
| 2014-12-03 | 49.37 |
| 2014-12-02 | 61.32 |
| 2014-12-01 | 58.33 |
| 2014-11-28 | 64.30 |
| 2014-11-27 | 61.32 |
| 2014-11-26 | 61.32 |
| 2014-11-25 | 61.32 |
| 2014-11-24 | 64.30 |
| 2014-11-21 | 73.26 |
| 2014-11-20 | 67.29 |
| 2014-11-19 | 70.28 |
| 2014-11-18 | 76.25 |
| 2014-11-17 | 85.21 |
| 2014-11-14 | 73.26 |
| 2014-11-13 | 73.26 |
| 2014-11-12 | 79.24 |
| 2014-11-11 | 73.26 |
| 2014-11-10 | 79.24 |
| 2014-11-07 | 85.21 |
| 2014-11-06 | 109.11 |
| 2014-11-05 | 76.25 |
| 2014-11-04 | 55.34 |
| 2014-11-03 | 49.37 |
| 2014-10-31 | 52.35 |
| 2014-10-30 | 52.35 |
| 2014-10-29 | 61.32 |
| 2014-10-28 | 55.34 |
| 2014-10-27 | 55.34 |
| 2014-10-24 | 67.29 |
| 2014-10-23 | 61.32 |
| 2014-10-22 | 64.30 |
| 2014-10-21 | 73.26 |
| 2014-10-20 | 82.23 |
| 2014-10-17 | 88.20 |
| 2014-10-16 | 94.18 |
| 2014-10-15 | 97.16 |
| 2014-10-14 | 85.21 |
| 2014-10-13 | 91.19 |
| 2014-10-10 | 85.21 |
| 2014-10-09 | 91.19 |
| 2014-10-08 | 91.19 |
| 2014-10-07 | 85.21 |
| 2014-10-06 | 79.24 |
| 2014-10-03 | 64.30 |
| 2014-09-30 | 52.35 |
| 2014-09-29 | 47.87 |
| 2014-09-26 | 64.30 |
| 2014-09-25 | 73.26 |
| 2014-09-24 | 82.23 |
| 2014-09-23 | 85.21 |
| 2014-09-22 | 61.32 |
| 2014-09-19 | 64.30 |
| 2014-09-18 | 64.30 |
| 2014-09-17 | 73.26 |
| 2014-09-16 | 76.25 |
| 2014-09-15 | 55.34 |
| 2014-09-12 | 61.32 |
| 2014-09-11 | 64.30 |
| 2014-09-10 | 73.26 |
| 2014-09-08 | 76.25 |
| 2014-09-05 | 85.21 |
| 2014-09-04 | 88.20 |
| 2014-09-03 | 97.16 |
| 2014-09-02 | 85.21 |
| 2014-09-01 | 71.83 |
| 2014-08-29 | 91.55 |
| 2014-08-28 | 91.55 |
| 2014-08-27 | 94.37 |
| 2014-08-26 | 71.83 |
| 2014-08-25 | 74.65 |
| 2014-08-22 | 66.20 |
| 2014-08-21 | 71.83 |
| 2014-08-20 | 88.73 |
| 2014-08-19 | 85.92 |
| 2014-08-18 | 91.55 |
| 2014-08-15 | 97.18 |
| 2014-08-14 | 100.00 |
| 2014-08-13 | 105.63 |
| 2014-08-12 | 122.54 |
| 2014-08-11 | 122.54 |
| 2014-08-08 | 128.17 |
| 2014-08-07 | 130.99 |
| 2014-08-06 | 139.44 |
| 2014-08-05 | 150.70 |
| 2014-08-04 | 114.08 |
| 2014-08-01 | 119.72 |
| 2014-07-31 | 119.72 |
| 2014-07-30 | 116.90 |
| 2014-07-29 | 150.70 |
| 2014-07-28 | 145.07 |
| 2014-07-25 | 97.18 |
| 2014-07-24 | 40.85 |
| 2014-07-23 | 11.27 |
| 2014-07-22 | 11.27 |
| 2014-07-21 | 15.49 |
| 2014-07-18 | 18.31 |
| 2014-07-17 | 18.31 |
| 2014-07-16 | 14.08 |
| 2014-07-15 | 14.08 |
| 2014-07-14 | 16.90 |
| 2014-07-11 | 12.68 |
| 2014-07-10 | 9.86 |
| 2014-07-09 | 12.68 |
| 2014-07-08 | 8.45 |
| 2014-07-07 | 7.04 |
| 2014-07-04 | 8.45 |
| 2014-07-03 | 12.68 |
| 2014-07-02 | 7.04 |
| 2014-06-30 | 14.08 |
| 2014-06-27 | 26.76 |
| 2014-06-26 | 38.03 |
| 2014-06-25 | 54.93 |
| 2014-06-24 | 33.80 |
| 2014-06-23 | 33.80 |
| 2014-06-20 | 33.80 |
| 2014-06-19 | 33.80 |
| 2014-06-18 | 33.80 |
| 2014-06-17 | 33.80 |
| 2014-06-16 | 33.80 |
| 2014-06-13 | 33.80 |
| 2014-06-12 | 33.80 |
| 2014-06-11 | 33.80 |
| 2014-06-10 | 33.80 |
| 2014-06-09 | 33.80 |
| 2014-06-06 | 33.80 |
| 2014-06-05 | 33.80 |
| 2014-06-04 | 33.80 |
| 2014-06-03 | 33.80 |
| 2014-05-30 | 33.80 |
| 2014-05-29 | 33.80 |
| 2014-05-28 | 33.80 |
| 2014-05-27 | 33.80 |
| 2014-05-26 | 33.80 |
| 2014-05-23 | 33.80 |
| 2014-05-22 | 33.80 |
| 2014-05-21 | 33.80 |
| 2014-05-20 | 33.80 |
| 2014-05-19 | 33.80 |
| 2014-05-16 | 33.80 |
| 2014-05-15 | 33.80 |
| 2014-05-14 | 33.80 |
| 2014-05-13 | 33.80 |
| 2014-05-12 | 33.80 |
| 2014-05-09 | 33.80 |
| 2014-05-08 | 33.80 |
| 2014-05-07 | 33.80 |
| 2014-05-05 | 33.80 |
| 2014-05-02 | 33.80 |
| 2014-04-30 | 33.80 |
| 2014-04-29 | 43.66 |
| 2014-04-28 | 60.56 |
| 2014-04-25 | 7.04 |
| 2014-04-24 | 7.04 |
| 2014-04-23 | 7.04 |
| 2014-04-22 | 8.45 |
| 2014-04-17 | 11.27 |
| 2014-04-16 | 11.27 |
| 2014-04-15 | 11.27 |
| 2014-04-14 | 9.86 |
| 2014-04-11 | 9.86 |
| 2014-04-10 | 12.68 |
| 2014-04-09 | 12.68 |
| 2014-04-08 | 8.45 |
| 2014-04-07 | 9.86 |
| 2014-04-04 | 15.49 |
| 2014-04-03 | 19.72 |
| 2014-04-02 | 23.94 |
| 2014-04-01 | 26.76 |
| 2014-03-31 | 26.76 |
| 2014-03-28 | 28.17 |
| 2014-03-27 | 29.58 |
| 2014-03-26 | 28.17 |
| 2014-03-25 | 29.58 |
| 2014-03-24 | 29.58 |
| 2014-03-21 | 28.17 |
| 2014-03-20 | 28.17 |
| 2014-03-19 | 32.39 |
| 2014-03-18 | 32.39 |
| 2014-03-17 | 32.39 |
| 2014-03-14 | 32.39 |
| 2014-03-13 | 32.39 |
| 2014-03-12 | 26.76 |
| 2014-03-11 | 26.76 |
| 2014-03-10 | 26.76 |
| 2014-03-07 | 23.94 |
| 2014-03-06 | 29.58 |
| 2014-03-05 | 29.58 |
| 2014-03-04 | 39.44 |
| 2014-03-03 | 40.85 |
| 2014-02-28 | 32.39 |
| 2014-02-27 | 32.39 |
| 2014-02-26 | 32.39 |
| 2014-02-25 | 30.99 |
| 2014-02-24 | 30.99 |
| 2014-02-21 | 30.99 |
| 2014-02-20 | 36.62 |
| 2014-02-19 | 26.76 |
| 2014-02-18 | 26.76 |
| 2014-02-17 | 32.39 |
| 2014-02-14 | 32.39 |
| 2014-02-13 | 32.39 |
| 2014-02-12 | 32.39 |
| 2014-02-11 | 32.39 |
| 2014-02-10 | 26.76 |
| 2014-02-07 | 22.54 |
| 2014-02-06 | 22.54 |
| 2014-02-05 | 22.54 |
| 2014-02-04 | 22.54 |
| 2014-01-30 | 22.54 |
| 2014-01-29 | 22.54 |
| 2014-01-28 | 22.54 |
| 2014-01-27 | 22.54 |
| 2014-01-24 | 22.54 |
| 2014-01-23 | 22.54 |
| 2014-01-22 | 23.94 |
| 2014-01-21 | 16.90 |
| 2014-01-20 | 16.90 |
| 2014-01-17 | 16.90 |
| 2014-01-16 | 16.90 |
| 2014-01-15 | 16.90 |
| 2014-01-14 | 16.90 |
| 2014-01-13 | 16.90 |
| 2014-01-10 | 16.90 |
| 2014-01-09 | 16.90 |
| 2014-01-08 | 25.35 |
| 2014-01-07 | 28.17 |
| 2014-01-06 | 21.13 |
| 2014-01-03 | 21.13 |
| 2014-01-02 | 21.13 |
| 2013-12-31 | 21.13 |
| 2013-12-30 | 21.13 |
| 2013-12-27 | 33.80 |
| 2013-12-24 | 33.80 |
| 2013-12-23 | 33.80 |
| 2013-12-20 | 33.80 |
| 2013-12-19 | 33.80 |
| 2013-12-18 | 33.80 |
| 2013-12-17 | 33.80 |
| 2013-12-16 | 33.80 |
| 2013-12-13 | 33.80 |
| 2013-12-12 | 21.13 |
| 2013-12-11 | 21.13 |
| 2013-12-10 | 21.13 |
| 2013-12-09 | 25.35 |
| 2013-12-06 | 26.76 |
| 2013-12-05 | 26.76 |
| 2013-12-04 | 26.76 |
| 2013-12-03 | 26.76 |
| 2013-12-02 | 26.76 |
| 2013-11-29 | 30.99 |
| 2013-11-28 | 32.39 |
| 2013-11-27 | 22.54 |
| 2013-11-26 | 22.54 |
| 2013-11-25 | 22.54 |
| 2013-11-22 | 22.54 |
| 2013-11-21 | 22.54 |
| 2013-11-20 | 29.58 |
| 2013-11-19 | 29.58 |
| 2013-11-18 | 29.58 |
| 2013-11-15 | 30.99 |
| 2013-11-14 | 30.99 |
| 2013-11-13 | 30.99 |
| 2013-11-12 | 30.99 |
| 2013-11-11 | 30.99 |
| 2013-11-08 | 30.99 |
| 2013-11-07 | 29.58 |
| 2013-11-06 | 29.58 |
| 2013-11-05 | 26.76 |
| 2013-11-04 | 26.76 |
| 2013-11-01 | 26.76 |
| 2013-10-31 | 26.76 |
| 2013-10-30 | 12.68 |
| 2013-10-29 | 19.72 |
| 2013-10-28 | 19.72 |
| 2013-10-25 | 19.72 |
| 2013-10-24 | 29.58 |
| 2013-10-23 | 29.58 |
| 2013-10-22 | 29.58 |
| 2013-10-21 | 29.58 |
| 2013-10-18 | 29.58 |
| 2013-10-17 | 29.58 |
| 2013-10-16 | 29.58 |
| 2013-10-15 | 29.58 |
| 2013-10-11 | 29.58 |
| 2013-10-10 | 26.76 |
| 2013-10-09 | 26.76 |
| 2013-10-08 | 26.76 |
| 2013-10-07 | 23.94 |
| 2013-10-04 | 29.58 |
| 2013-10-03 | 29.58 |
| 2013-10-02 | 29.58 |
| 2013-09-30 | 30.99 |
| 2013-09-27 | 49.30 |
| 2013-09-26 | 38.03 |
| 2013-09-25 | 38.03 |
| 2013-09-24 | 29.58 |
| 2013-09-23 | 29.58 |
| 2013-09-19 | 29.58 |
| 2013-09-18 | 29.58 |
| 2013-09-17 | 26.76 |
| 2013-09-16 | 32.39 |
| 2013-09-13 | 32.39 |
| 2013-09-12 | 29.58 |
| 2013-09-11 | 38.03 |
| 2013-09-10 | 38.03 |
| 2013-09-09 | 38.03 |
| 2013-09-06 | 28.17 |
| 2013-09-05 | 35.21 |
| 2013-09-04 | 32.39 |
| 2013-09-03 | 32.39 |
| 2013-09-02 | 32.39 |
| 2013-08-30 | 32.39 |
| 2013-08-29 | 28.17 |
| 2013-08-28 | 35.21 |
| 2013-08-27 | 35.21 |
| 2013-08-26 | 35.21 |
| 2013-08-23 | 35.21 |
| 2013-08-22 | 35.21 |
| 2013-08-21 | 35.21 |
| 2013-08-20 | 35.21 |
| 2013-08-19 | 35.21 |
| 2013-08-16 | 33.80 |
| 2013-08-15 | 33.80 |
| 2013-08-13 | 39.44 |
| 2013-08-12 | 36.62 |
| 2013-08-09 | 32.39 |
| 2013-08-08 | 12.68 |
| 2013-08-07 | 9.86 |
| 2013-08-06 | 9.86 |
| 2013-08-05 | 12.68 |
| 2013-08-02 | 12.68 |
| 2013-08-01 | 9.86 |
| 2013-07-31 | 7.04 |
| 2013-07-30 | 7.04 |
| 2013-07-29 | 7.04 |
| 2013-07-26 | 7.04 |
| 2013-07-25 | 7.04 |
| 2013-07-24 | 5.63 |
| 2013-07-23 | 5.63 |
| 2013-07-22 | 5.63 |
| 2013-07-19 | 5.63 |
| 2013-07-18 | 5.63 |
| 2013-07-17 | 5.63 |
| 2013-07-16 | 5.63 |
| 2013-07-15 | 5.63 |
| 2013-07-12 | 5.63 |
| 2013-07-11 | 5.63 |
| 2013-07-10 | 5.63 |
| 2013-07-09 | 12.68 |
| 2013-07-08 | 4.23 |
| 2013-07-05 | 4.23 |
| 2013-07-04 | 4.23 |
| 2013-07-03 | 9.86 |
| 2013-07-02 | 9.86 |
| 2013-06-28 | 9.86 |
| 2013-06-27 | 9.86 |
| 2013-06-26 | 12.68 |
| 2013-06-25 | 12.68 |
| 2013-06-24 | 12.68 |
| 2013-06-21 | 12.68 |
| 2013-06-20 | 21.13 |
| 2013-06-19 | 21.13 |
| 2013-06-18 | 26.76 |
| 2013-06-17 | 26.76 |
| 2013-06-14 | 29.58 |
| 2013-06-13 | 21.13 |
| 2013-06-11 | 9.86 |
| 2013-06-10 | 9.86 |
| 2013-06-07 | 9.86 |
| 2013-06-06 | 9.86 |
| 2013-06-05 | 9.86 |
| 2013-06-04 | 9.86 |
| 2013-06-03 | 9.86 |
| 2013-05-31 | 21.13 |
| 2013-05-30 | 21.13 |
| 2013-05-29 | 22.54 |
| 2013-05-28 | 22.54 |
| 2013-05-27 | 8.45 |
| 2013-05-24 | 4.23 |
| 2013-05-23 | 1.41 |
| 2013-05-22 | 7.04 |
| 2013-05-21 | -1.41 |
| 2013-05-20 | -1.41 |
| 2013-05-16 | -1.41 |
| 2013-05-15 | -1.41 |
| 2013-05-14 | -1.41 |
| 2013-05-13 | -1.41 |
| 2013-05-10 | -1.41 |
| 2013-05-09 | -1.41 |
| 2013-05-08 | 0.00 |
| 2013-05-07 | 0.00 |
| 2013-05-06 | -4.23 |
| 2013-05-03 | -4.23 |
| 2013-05-02 | -4.23 |
| 2013-04-30 | -4.23 |
| 2013-04-29 | -4.23 |
| 2013-04-26 | -4.23 |
| 2013-04-25 | -4.23 |
| 2013-04-24 | -4.23 |
| 2013-04-23 | -4.23 |
| 2013-04-22 | -4.23 |
| 2013-04-19 | -4.23 |
| 2013-04-18 | -4.23 |
| 2013-04-17 | -4.23 |
| 2013-04-16 | -4.23 |
| 2013-04-15 | -4.23 |
| 2013-04-12 | -4.23 |
| 2013-04-11 | -4.23 |
| 2013-04-10 | -7.04 |
| 2013-04-09 | -7.04 |
| 2013-04-08 | -7.04 |
| 2013-04-05 | -7.04 |
| 2013-04-03 | -7.04 |
| 2013-04-02 | -7.04 |
| 2013-03-28 | -7.04 |
| 2013-03-27 | -14.08 |
| 2013-03-26 | -4.23 |
| 2013-03-25 | -4.23 |
| 2013-03-22 | -4.23 |
| 2013-03-21 | -4.23 |
| 2013-03-20 | -4.23 |
| 2013-03-19 | -4.23 |
| 2013-03-18 | -4.23 |
| 2013-03-15 | -4.23 |
| 2013-03-14 | -4.23 |
| 2013-03-13 | -4.23 |
| 2013-03-12 | -4.23 |
| 2013-03-11 | -2.82 |
| 2013-03-08 | -2.82 |
| 2013-03-07 | 4.23 |
| 2013-03-06 | 4.23 |
| 2013-03-05 | 4.23 |
| 2013-03-04 | 1.41 |
| 2013-03-01 | 1.41 |
| 2013-02-28 | 1.41 |
| 2013-02-27 | 1.41 |
| 2013-02-26 | 2.82 |
| 2013-02-25 | 2.82 |
| 2013-02-22 | 2.82 |
| 2013-02-21 | 2.82 |
| 2013-02-20 | 2.82 |
| 2013-02-19 | 2.82 |
| 2013-02-18 | -2.82 |
| 2013-02-15 | -5.63 |
| 2013-02-14 | -1.41 |
| 2013-02-08 | -1.41 |
| 2013-02-07 | 1.41 |
| 2013-02-06 | 0.00 |
| 2013-02-05 | -1.41 |
| 2013-02-04 | 4.23 |
| 2013-02-01 | 9.86 |
| 2013-01-31 | 9.86 |
| 2013-01-30 | 0.00 |
| 2013-01-29 | 0.00 |
| 2013-01-28 | -1.41 |
| 2013-01-25 | -1.41 |
| 2013-01-24 | 0.00 |
| 2013-01-23 | 1.41 |
| 2013-01-22 | 0.00 |
| 2013-01-21 | 0.00 |
| 2013-01-18 | 0.00 |
| 2013-01-17 | 0.00 |
| 2013-01-16 | 0.00 |
| 2013-01-15 | 0.00 |
| 2013-01-14 | 0.00 |
| 2013-01-11 | -4.23 |
| 2013-01-10 | -1.41 |
| 2013-01-09 | -4.23 |
| 2013-01-08 | -4.23 |
| 2013-01-07 | -4.23 |
| 2013-01-04 | -4.23 |
| 2013-01-03 | -4.23 |
| 2013-01-02 | -9.86 |
| 2012-12-31 | -9.86 |
| 2012-12-28 | -9.86 |
| 2012-12-27 | -9.86 |
| 2012-12-24 | -9.86 |
| 2012-12-21 | -9.86 |
| 2012-12-20 | -1.41 |
| 2012-12-19 | -1.41 |
| 2012-12-18 | -1.41 |
| 2012-12-17 | -1.41 |
| 2012-12-14 | -1.41 |
| 2012-12-13 | -1.41 |
| 2012-12-12 | -1.41 |
| 2012-12-11 | -1.41 |
| 2012-12-10 | -1.41 |
| 2012-12-07 | -1.41 |
| 2012-12-06 | -1.41 |
| 2012-12-05 | -1.41 |
| 2012-12-04 | -1.41 |
| 2012-12-03 | -1.41 |
| 2012-11-30 | -1.41 |
| 2012-11-29 | -1.41 |
| 2012-11-28 | -1.41 |
| 2012-11-27 | -1.41 |
| 2012-11-26 | -1.41 |
| 2012-11-23 | -1.41 |
| 2012-11-22 | -1.41 |
| 2012-11-21 | -1.41 |
| 2012-11-20 | -1.41 |
| 2012-11-19 | -1.41 |
| 2012-11-16 | -1.41 |
| 2012-11-15 | -1.41 |
| 2012-11-14 | -1.41 |
| 2012-11-13 | -1.41 |
| 2012-11-12 | -1.41 |
| 2012-11-09 | -1.41 |
| 2012-11-08 | -1.41 |
| 2012-11-07 | -1.41 |
| 2012-11-06 | -1.41 |
| 2012-11-05 | 4.23 |
| 2012-11-02 | 9.86 |
| 2012-11-01 | -9.86 |
| 2012-10-31 | -9.86 |
| 2012-10-30 | -9.86 |
| 2012-10-29 | -9.86 |
| 2012-10-26 | -9.86 |
| 2012-10-25 | -9.86 |
| 2012-10-24 | -9.86 |
| 2012-10-22 | -12.68 |
| 2012-10-19 | -12.68 |
| 2012-10-18 | -12.68 |
| 2012-10-17 | -12.68 |
| 2012-10-16 | -4.23 |
| 2012-10-15 | -4.23 |
| 2012-10-12 | -4.23 |
| 2012-10-11 | -1.41 |
| 2012-10-10 | -1.41 |
| 2012-10-09 | -1.41 |
| 2012-10-08 | -1.41 |
| 2012-10-05 | -1.41 |
| 2012-10-04 | -1.41 |
| 2012-10-03 | -1.41 |
| 2012-09-28 | -1.41 |
| 2012-09-27 | -1.41 |
| 2012-09-26 | -1.41 |
| 2012-09-25 | -1.41 |
| 2012-09-24 | -1.41 |
| 2012-09-21 | -1.41 |
| 2012-09-20 | -1.41 |
| 2012-09-19 | -1.41 |
| 2012-09-18 | -1.41 |
| 2012-09-17 | -1.41 |
| 2012-09-14 | -1.41 |
| 2012-09-13 | -1.41 |
| 2012-09-12 | -1.41 |
| 2012-09-11 | -1.41 |
| 2012-09-10 | -1.41 |
| 2012-09-07 | -1.41 |
| 2012-09-06 | -1.41 |
| 2012-09-05 | -1.41 |
| 2012-09-04 | -1.41 |
| 2012-09-03 | -1.41 |
| 2012-08-31 | -1.41 |
| 2012-08-30 | -1.41 |
| 2012-08-29 | -1.41 |
| 2012-08-28 | -1.41 |
| 2012-08-27 | -1.41 |
| 2012-08-24 | -1.41 |
| 2012-08-23 | -1.41 |
| 2012-08-22 | -1.41 |
| 2012-08-21 | -1.41 |
| 2012-08-20 | -1.41 |
| 2012-08-17 | -1.41 |
| 2012-08-16 | -1.41 |
| 2012-08-15 | -1.41 |
| 2012-08-14 | -1.41 |
| 2012-08-13 | -1.41 |
| 2012-08-10 | -1.41 |
| 2012-08-09 | -1.41 |
| 2012-08-08 | -1.41 |
| 2012-08-07 | -1.41 |
| 2012-08-06 | -1.41 |
| 2012-08-03 | -1.41 |
| 2012-08-02 | -1.41 |
| 2012-08-01 | -1.41 |
| 2012-07-31 | -1.41 |
| 2012-07-30 | -1.41 |
| 2012-07-27 | -1.41 |
| 2012-07-26 | -1.41 |
| 2012-07-25 | -1.41 |
| 2012-07-24 | -1.41 |
| 2012-07-23 | -1.41 |
| 2012-07-20 | -1.41 |
| 2012-07-19 | -1.41 |
| 2012-07-18 | -1.41 |
| 2012-07-17 | -1.41 |
| 2012-07-16 | -1.41 |
| 2012-07-13 | -1.41 |
| 2012-07-12 | -1.41 |
| 2012-07-11 | -1.41 |
| 2012-07-10 | -1.41 |
| 2012-07-09 | -1.41 |
| 2012-07-06 | -1.41 |
| 2012-07-05 | -1.41 |
| 2012-07-04 | -1.41 |
| 2012-07-03 | -1.41 |
| 2012-06-29 | -1.41 |
| 2012-06-28 | -1.41 |
| 2012-06-27 | -1.41 |
| 2012-06-26 | -1.41 |
| 2012-06-25 | -1.41 |
| 2012-06-22 | -1.41 |
| 2012-06-21 | -1.41 |
| 2012-06-20 | -1.41 |
| 2012-06-19 | -1.41 |
| 2012-06-18 | -1.41 |
| 2012-06-15 | -1.41 |
| 2012-06-14 | -1.41 |
| 2012-06-13 | -1.41 |
| 2012-06-12 | -1.41 |
| 2012-06-11 | -1.41 |
| 2012-06-08 | -1.41 |
| 2012-06-07 | -1.41 |
| 2012-06-06 | -1.41 |
| 2012-06-05 | -1.41 |
| 2012-06-04 | -1.41 |
| 2012-06-01 | -1.41 |
| 2012-05-31 | -1.41 |
| 2012-05-30 | -1.41 |
| 2012-05-29 | -1.41 |
| 2012-05-28 | -5.63 |
| 2012-05-25 | -7.04 |
| 2012-05-24 | -7.04 |
| 2012-05-23 | -7.04 |
| 2012-05-22 | -4.23 |
| 2012-05-21 | -4.23 |
| 2012-05-18 | -4.23 |
| 2012-05-17 | -4.23 |
| 2012-05-16 | -4.23 |
| 2012-05-15 | -4.23 |
| 2012-05-14 | -4.23 |
| 2012-05-11 | -4.23 |
| 2012-05-10 | -4.23 |
| 2012-05-09 | -4.23 |
| 2012-05-08 | -4.23 |
| 2012-05-07 | -4.23 |
| 2012-05-04 | -4.23 |
| 2012-05-03 | -4.23 |
| 2012-05-02 | -4.23 |
| 2012-04-30 | -4.23 |
| 2012-04-27 | -4.23 |
| 2012-04-26 | -4.23 |
| 2012-04-25 | -4.23 |
| 2012-04-24 | -4.23 |
| 2012-04-23 | -4.23 |
| 2012-04-20 | -4.23 |
| 2012-04-19 | -4.23 |
| 2012-04-18 | -4.23 |
| 2012-04-17 | -4.23 |
| 2012-04-16 | -4.23 |
| 2012-04-13 | -2.82 |
| 2012-04-12 | -2.82 |
| 2012-04-11 | -5.63 |
| 2012-04-10 | 4.23 |
| 2012-04-05 | 4.23 |
| 2012-04-03 | 1.41 |
| 2012-04-02 | 0.00 |
| 2012-03-30 | 0.00 |
| 2012-03-29 | 0.00 |
| 2012-03-28 | 0.00 |
| 2012-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy