Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02099 | 2010-12-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2099 % |
|---|---|
| 2025-10-02 | 381.84 |
| 2025-09-30 | 366.06 |
| 2025-09-29 | 357.33 |
| 2025-09-26 | 346.59 |
| 2025-09-25 | 358.34 |
| 2025-09-24 | 345.58 |
| 2025-09-23 | 355.32 |
| 2025-09-22 | 353.30 |
| 2025-09-19 | 347.59 |
| 2025-09-18 | 330.80 |
| 2025-09-17 | 339.20 |
| 2025-09-16 | 345.91 |
| 2025-09-15 | 346.25 |
| 2025-09-12 | 363.37 |
| 2025-09-11 | 347.59 |
| 2025-09-10 | 335.84 |
| 2025-09-09 | 330.80 |
| 2025-09-08 | 303.27 |
| 2025-09-05 | 304.95 |
| 2025-09-04 | 289.17 |
| 2025-09-03 | 320.39 |
| 2025-09-02 | 316.70 |
| 2025-09-01 | 308.98 |
| 2025-08-29 | 267.34 |
| 2025-08-28 | 238.13 |
| 2025-08-27 | 239.47 |
| 2025-08-26 | 230.57 |
| 2025-08-25 | 199.01 |
| 2025-08-22 | 184.91 |
| 2025-08-21 | 195.82 |
| 2025-08-20 | 182.39 |
| 2025-08-19 | 167.11 |
| 2025-08-18 | 172.99 |
| 2025-08-15 | 164.43 |
| 2025-08-14 | 156.70 |
| 2025-08-13 | 153.51 |
| 2025-08-12 | 149.15 |
| 2025-08-11 | 146.29 |
| 2025-08-08 | 156.20 |
| 2025-08-07 | 155.53 |
| 2025-08-06 | 138.40 |
| 2025-08-05 | 131.35 |
| 2025-08-04 | 130.01 |
| 2025-08-01 | 119.77 |
| 2025-07-31 | 127.49 |
| 2025-07-30 | 133.87 |
| 2025-07-29 | 131.85 |
| 2025-07-28 | 132.86 |
| 2025-07-25 | 136.22 |
| 2025-07-24 | 141.42 |
| 2025-07-23 | 139.24 |
| 2025-07-22 | 135.88 |
| 2025-07-21 | 134.04 |
| 2025-07-18 | 131.52 |
| 2025-07-17 | 129.84 |
| 2025-07-16 | 134.04 |
| 2025-07-15 | 130.34 |
| 2025-07-14 | 130.85 |
| 2025-07-11 | 127.66 |
| 2025-07-10 | 127.83 |
| 2025-07-09 | 129.50 |
| 2025-07-08 | 137.73 |
| 2025-07-07 | 128.83 |
| 2025-07-04 | 138.91 |
| 2025-07-03 | 145.62 |
| 2025-07-02 | 142.10 |
| 2025-06-30 | 138.40 |
| 2025-06-27 | 144.61 |
| 2025-06-26 | 143.44 |
| 2025-06-25 | 131.69 |
| 2025-06-24 | 136.72 |
| 2025-06-23 | 132.19 |
| 2025-06-20 | 134.37 |
| 2025-06-19 | 134.21 |
| 2025-06-18 | 143.27 |
| 2025-06-17 | 141.26 |
| 2025-06-16 | 140.08 |
| 2025-06-13 | 141.59 |
| 2025-06-12 | 141.76 |
| 2025-06-11 | 138.23 |
| 2025-06-10 | 141.76 |
| 2025-06-09 | 131.35 |
| 2025-06-06 | 132.19 |
| 2025-06-05 | 124.13 |
| 2025-06-04 | 122.45 |
| 2025-06-03 | 116.58 |
| 2025-06-02 | 111.37 |
| 2025-05-30 | 102.31 |
| 2025-05-29 | 104.15 |
| 2025-05-28 | 105.50 |
| 2025-05-27 | 108.18 |
| 2025-05-26 | 104.82 |
| 2025-05-23 | 103.99 |
| 2025-05-22 | 99.12 |
| 2025-05-21 | 95.59 |
| 2025-05-20 | 84.01 |
| 2025-05-19 | 81.32 |
| 2025-05-16 | 78.80 |
| 2025-05-15 | 74.77 |
| 2025-05-14 | 74.44 |
| 2025-05-13 | 72.59 |
| 2025-05-12 | 65.54 |
| 2025-05-09 | 69.90 |
| 2025-05-08 | 72.76 |
| 2025-05-07 | 76.28 |
| 2025-05-06 | 69.23 |
| 2025-05-02 | 64.36 |
| 2025-04-30 | 64.36 |
| 2025-04-29 | 64.36 |
| 2025-04-28 | 64.87 |
| 2025-04-25 | 67.39 |
| 2025-04-24 | 70.58 |
| 2025-04-23 | 71.25 |
| 2025-04-22 | 86.36 |
| 2025-04-17 | 81.92 |
| 2025-04-16 | 84.41 |
| 2025-04-15 | 80.26 |
| 2025-04-14 | 77.44 |
| 2025-04-11 | 71.13 |
| 2025-04-10 | 54.20 |
| 2025-04-09 | 48.06 |
| 2025-04-08 | 44.91 |
| 2025-04-07 | 43.91 |
| 2025-04-03 | 73.62 |
| 2025-04-02 | 74.45 |
| 2025-04-01 | 78.77 |
| 2025-03-31 | 85.57 |
| 2025-03-28 | 73.12 |
| 2025-03-27 | 74.62 |
| 2025-03-26 | 72.63 |
| 2025-03-25 | 72.96 |
| 2025-03-24 | 76.61 |
| 2025-03-21 | 82.92 |
| 2025-03-20 | 80.59 |
| 2025-03-19 | 79.43 |
| 2025-03-18 | 80.43 |
| 2025-03-17 | 76.11 |
| 2025-03-14 | 77.94 |
| 2025-03-13 | 64.66 |
| 2025-03-12 | 67.65 |
| 2025-03-11 | 61.84 |
| 2025-03-10 | 63.00 |
| 2025-03-07 | 58.52 |
| 2025-03-06 | 60.51 |
| 2025-03-05 | 61.01 |
| 2025-03-04 | 50.05 |
| 2025-03-03 | 44.74 |
| 2025-02-28 | 44.91 |
| 2025-02-27 | 46.23 |
| 2025-02-26 | 44.24 |
| 2025-02-25 | 46.07 |
| 2025-02-24 | 48.72 |
| 2025-02-21 | 50.05 |
| 2025-02-20 | 54.53 |
| 2025-02-19 | 51.55 |
| 2025-02-18 | 52.04 |
| 2025-02-17 | 46.07 |
| 2025-02-14 | 56.19 |
| 2025-02-13 | 53.87 |
| 2025-02-12 | 55.70 |
| 2025-02-11 | 60.51 |
| 2025-02-10 | 62.50 |
| 2025-02-07 | 60.84 |
| 2025-02-06 | 61.51 |
| 2025-02-05 | 62.17 |
| 2025-02-04 | 60.34 |
| 2025-02-03 | 60.18 |
| 2025-01-28 | 45.90 |
| 2025-01-27 | 50.55 |
| 2025-01-24 | 47.73 |
| 2025-01-23 | 42.75 |
| 2025-01-22 | 43.08 |
| 2025-01-21 | 44.08 |
| 2025-01-20 | 44.41 |
| 2025-01-17 | 48.72 |
| 2025-01-16 | 44.57 |
| 2025-01-15 | 42.58 |
| 2025-01-14 | 47.40 |
| 2025-01-13 | 44.74 |
| 2025-01-10 | 57.02 |
| 2025-01-09 | 49.89 |
| 2025-01-08 | 52.54 |
| 2025-01-07 | 48.72 |
| 2025-01-06 | 42.42 |
| 2025-01-03 | 43.08 |
| 2025-01-02 | 41.42 |
| 2024-12-31 | 36.11 |
| 2024-12-30 | 25.49 |
| 2024-12-27 | 24.66 |
| 2024-12-24 | 24.32 |
| 2024-12-23 | 26.15 |
| 2024-12-20 | 23.16 |
| 2024-12-19 | 26.65 |
| 2024-12-18 | 22.50 |
| 2024-12-17 | 22.66 |
| 2024-12-16 | 24.82 |
| 2024-12-13 | 29.64 |
| 2024-12-12 | 34.62 |
| 2024-12-11 | 34.95 |
| 2024-12-10 | 29.64 |
| 2024-12-09 | 30.96 |
| 2024-12-06 | 26.48 |
| 2024-12-05 | 24.82 |
| 2024-12-04 | 26.81 |
| 2024-12-03 | 26.81 |
| 2024-12-02 | 24.82 |
| 2024-11-29 | 29.97 |
| 2024-11-28 | 27.64 |
| 2024-11-27 | 29.47 |
| 2024-11-26 | 27.81 |
| 2024-11-25 | 37.44 |
| 2024-11-22 | 38.93 |
| 2024-11-21 | 41.26 |
| 2024-11-20 | 41.92 |
| 2024-11-19 | 30.63 |
| 2024-11-18 | 15.69 |
| 2024-11-15 | 17.85 |
| 2024-11-14 | 4.24 |
| 2024-11-13 | 6.56 |
| 2024-11-12 | 7.06 |
| 2024-11-11 | 16.03 |
| 2024-11-08 | 20.34 |
| 2024-11-07 | 21.34 |
| 2024-11-06 | 17.68 |
| 2024-11-05 | 20.67 |
| 2024-11-04 | 22.00 |
| 2024-11-01 | 19.68 |
| 2024-10-31 | 20.84 |
| 2024-10-30 | 25.98 |
| 2024-10-29 | 22.50 |
| 2024-10-28 | 23.16 |
| 2024-10-25 | 23.16 |
| 2024-10-24 | 23.00 |
| 2024-10-23 | 25.49 |
| 2024-10-22 | 28.47 |
| 2024-10-21 | 23.33 |
| 2024-10-18 | 17.02 |
| 2024-10-17 | 13.20 |
| 2024-10-16 | 13.87 |
| 2024-10-15 | 11.21 |
| 2024-10-14 | 17.52 |
| 2024-10-10 | 9.55 |
| 2024-10-09 | 3.58 |
| 2024-10-08 | 8.22 |
| 2024-10-07 | 22.66 |
| 2024-10-04 | 21.17 |
| 2024-10-03 | 19.34 |
| 2024-10-02 | 23.66 |
| 2024-09-30 | 21.17 |
| 2024-09-27 | 22.00 |
| 2024-09-26 | 17.02 |
| 2024-09-25 | 14.86 |
| 2024-09-24 | 15.86 |
| 2024-09-23 | 11.88 |
| 2024-09-20 | 11.38 |
| 2024-09-19 | 7.06 |
| 2024-09-17 | 5.73 |
| 2024-09-16 | 3.41 |
| 2024-09-13 | -0.74 |
| 2024-09-12 | -5.72 |
| 2024-09-11 | -3.89 |
| 2024-09-10 | -2.57 |
| 2024-09-09 | 0.42 |
| 2024-09-05 | -0.74 |
| 2024-09-04 | 2.75 |
| 2024-09-03 | 14.20 |
| 2024-09-02 | 14.70 |
| 2024-08-30 | 24.49 |
| 2024-08-29 | 25.49 |
| 2024-08-28 | 26.15 |
| 2024-08-27 | 30.13 |
| 2024-08-26 | 35.61 |
| 2024-08-23 | 35.11 |
| 2024-08-22 | 38.10 |
| 2024-08-21 | 38.60 |
| 2024-08-20 | 38.10 |
| 2024-08-19 | 36.61 |
| 2024-08-16 | 33.12 |
| 2024-08-15 | 35.78 |
| 2024-08-14 | 36.11 |
| 2024-08-13 | 38.43 |
| 2024-08-12 | 39.76 |
| 2024-08-09 | 38.43 |
| 2024-08-08 | 35.61 |
| 2024-08-07 | 38.93 |
| 2024-08-06 | 34.78 |
| 2024-08-05 | 38.60 |
| 2024-08-02 | 44.91 |
| 2024-08-01 | 44.74 |
| 2024-07-31 | 41.42 |
| 2024-07-30 | 35.11 |
| 2024-07-29 | 41.26 |
| 2024-07-26 | 40.26 |
| 2024-07-25 | 34.78 |
| 2024-07-24 | 52.71 |
| 2024-07-23 | 52.21 |
| 2024-07-22 | 60.18 |
| 2024-07-19 | 58.19 |
| 2024-07-18 | 72.63 |
| 2024-07-17 | 70.80 |
| 2024-07-16 | 79.27 |
| 2024-07-15 | 78.10 |
| 2024-07-12 | 70.80 |
| 2024-07-11 | 74.29 |
| 2024-07-10 | 70.63 |
| 2024-07-09 | 77.11 |
| 2024-07-08 | 75.45 |
| 2024-07-05 | 73.95 |
| 2024-07-04 | 68.97 |
| 2024-07-03 | 66.49 |
| 2024-07-02 | 67.98 |
| 2024-06-28 | 66.32 |
| 2024-06-27 | 61.51 |
| 2024-06-26 | 67.65 |
| 2024-06-25 | 72.79 |
| 2024-06-24 | 70.47 |
| 2024-06-21 | 74.29 |
| 2024-06-20 | 77.11 |
| 2024-06-19 | 74.29 |
| 2024-06-18 | 66.82 |
| 2024-06-17 | 65.99 |
| 2024-06-14 | 66.65 |
| 2024-06-13 | 68.64 |
| 2024-06-12 | 67.81 |
| 2024-06-11 | 67.32 |
| 2024-06-07 | 78.27 |
| 2024-06-06 | 76.44 |
| 2024-06-05 | 70.97 |
| 2024-06-04 | 78.93 |
| 2024-06-03 | 70.97 |
| 2024-05-31 | 78.93 |
| 2024-05-30 | 79.10 |
| 2024-05-29 | 85.91 |
| 2024-05-28 | 83.58 |
| 2024-05-27 | 85.08 |
| 2024-05-24 | 77.61 |
| 2024-05-23 | 76.44 |
| 2024-05-22 | 78.60 |
| 2024-05-21 | 86.24 |
| 2024-05-20 | 93.54 |
| 2024-05-17 | 79.27 |
| 2024-05-16 | 78.44 |
| 2024-05-14 | 69.64 |
| 2024-05-13 | 70.97 |
| 2024-05-10 | 69.97 |
| 2024-05-09 | 68.31 |
| 2024-05-08 | 64.33 |
| 2024-05-07 | 64.16 |
| 2024-05-06 | 58.19 |
| 2024-05-03 | 50.38 |
| 2024-05-02 | 52.71 |
| 2024-04-30 | 52.21 |
| 2024-04-29 | 55.03 |
| 2024-04-26 | 60.51 |
| 2024-04-25 | 52.87 |
| 2024-04-24 | 52.87 |
| 2024-04-23 | 51.05 |
| 2024-04-22 | 59.35 |
| 2024-04-19 | 61.67 |
| 2024-04-18 | 58.85 |
| 2024-04-17 | 58.19 |
| 2024-04-16 | 58.52 |
| 2024-04-15 | 64.16 |
| 2024-04-12 | 69.31 |
| 2024-04-11 | 59.68 |
| 2024-04-10 | 69.31 |
| 2024-04-09 | 69.31 |
| 2024-04-08 | 72.13 |
| 2024-04-05 | 64.16 |
| 2024-04-03 | 71.30 |
| 2024-04-02 | 62.50 |
| 2024-03-28 | 63.66 |
| 2024-03-27 | 62.50 |
| 2024-03-26 | 61.01 |
| 2024-03-25 | 63.17 |
| 2024-03-22 | 59.35 |
| 2024-03-21 | 62.83 |
| 2024-03-20 | 56.53 |
| 2024-03-19 | 55.03 |
| 2024-03-18 | 54.20 |
| 2024-03-15 | 58.35 |
| 2024-03-14 | 50.55 |
| 2024-03-13 | 41.75 |
| 2024-03-12 | 37.60 |
| 2024-03-11 | 46.23 |
| 2024-03-08 | 39.60 |
| 2024-03-07 | 39.43 |
| 2024-03-06 | 35.45 |
| 2024-03-05 | 34.78 |
| 2024-03-04 | 32.13 |
| 2024-03-01 | 28.97 |
| 2024-02-29 | 22.17 |
| 2024-02-28 | 21.17 |
| 2024-02-27 | 23.16 |
| 2024-02-26 | 23.00 |
| 2024-02-23 | 24.66 |
| 2024-02-22 | 22.50 |
| 2024-02-21 | 17.85 |
| 2024-02-20 | 17.68 |
| 2024-02-19 | 13.37 |
| 2024-02-16 | 8.06 |
| 2024-02-15 | 3.91 |
| 2024-02-14 | 4.90 |
| 2024-02-09 | 5.24 |
| 2024-02-08 | 7.06 |
| 2024-02-07 | 5.57 |
| 2024-02-06 | 7.23 |
| 2024-02-05 | 2.25 |
| 2024-02-02 | 8.89 |
| 2024-02-01 | 8.39 |
| 2024-01-31 | 7.73 |
| 2024-01-30 | 9.88 |
| 2024-01-29 | 12.21 |
| 2024-01-26 | 9.88 |
| 2024-01-25 | 15.69 |
| 2024-01-24 | 12.37 |
| 2024-01-23 | 7.39 |
| 2024-01-22 | 4.07 |
| 2024-01-19 | 6.73 |
| 2024-01-18 | 9.72 |
| 2024-01-17 | 9.72 |
| 2024-01-16 | 15.86 |
| 2024-01-15 | 19.34 |
| 2024-01-12 | 14.20 |
| 2024-01-11 | 10.71 |
| 2024-01-10 | 11.71 |
| 2024-01-09 | 15.36 |
| 2024-01-08 | 14.03 |
| 2024-01-05 | 12.87 |
| 2024-01-04 | 10.88 |
| 2024-01-03 | 12.37 |
| 2024-01-02 | 13.70 |
| 2023-12-29 | 10.71 |
| 2023-12-28 | 10.88 |
| 2023-12-27 | 11.21 |
| 2023-12-22 | 9.39 |
| 2023-12-21 | 10.22 |
| 2023-12-20 | 7.23 |
| 2023-12-19 | 1.42 |
| 2023-12-18 | 4.74 |
| 2023-12-15 | 5.57 |
| 2023-12-14 | 2.25 |
| 2023-12-13 | 1.42 |
| 2023-12-12 | 4.57 |
| 2023-12-11 | 1.92 |
| 2023-12-08 | 4.24 |
| 2023-12-07 | 7.89 |
| 2023-12-06 | 8.89 |
| 2023-12-05 | 8.22 |
| 2023-12-04 | 12.21 |
| 2023-12-01 | 7.06 |
| 2023-11-30 | 7.06 |
| 2023-11-29 | 9.05 |
| 2023-11-28 | 5.57 |
| 2023-11-27 | 4.74 |
| 2023-11-24 | 3.41 |
| 2023-11-23 | 5.57 |
| 2023-11-22 | 7.56 |
| 2023-11-21 | 6.40 |
| 2023-11-20 | 5.40 |
| 2023-11-17 | 1.92 |
| 2023-11-16 | 2.25 |
| 2023-11-15 | 2.75 |
| 2023-11-14 | -2.07 |
| 2023-11-13 | 1.92 |
| 2023-11-10 | 3.74 |
| 2023-11-09 | 0.75 |
| 2023-11-08 | -1.90 |
| 2023-11-07 | -1.07 |
| 2023-11-06 | 1.92 |
| 2023-11-03 | 4.07 |
| 2023-11-02 | 3.74 |
| 2023-11-01 | 5.90 |
| 2023-10-31 | 10.88 |
| 2023-10-30 | 12.87 |
| 2023-10-27 | 15.20 |
| 2023-10-26 | 16.69 |
| 2023-10-25 | 15.03 |
| 2023-10-24 | 11.21 |
| 2023-10-20 | 10.05 |
| 2023-10-19 | 6.40 |
| 2023-10-18 | 12.54 |
| 2023-10-17 | 16.36 |
| 2023-10-16 | 16.19 |
| 2023-10-13 | 15.36 |
| 2023-10-12 | 17.19 |
| 2023-10-11 | 17.19 |
| 2023-10-10 | 16.52 |
| 2023-10-09 | 13.54 |
| 2023-10-06 | 10.05 |
| 2023-10-05 | 7.73 |
| 2023-10-04 | 7.39 |
| 2023-10-03 | 8.56 |
| 2023-09-29 | 14.20 |
| 2023-09-28 | 13.20 |
| 2023-09-27 | 16.86 |
| 2023-09-26 | 17.85 |
| 2023-09-25 | 19.01 |
| 2023-09-22 | 20.51 |
| 2023-09-21 | 20.17 |
| 2023-09-20 | 25.49 |
| 2023-09-19 | 26.15 |
| 2023-09-18 | 19.51 |
| 2023-09-15 | 21.67 |
| 2023-09-14 | 21.17 |
| 2023-09-13 | 12.21 |
| 2023-09-12 | 12.21 |
| 2023-09-11 | 14.03 |
| 2023-09-07 | 8.22 |
| 2023-09-06 | 13.20 |
| 2023-09-05 | 12.37 |
| 2023-09-04 | 15.53 |
| 2023-08-31 | 9.55 |
| 2023-08-30 | 10.22 |
| 2023-08-29 | 6.56 |
| 2023-08-28 | 2.25 |
| 2023-08-25 | 1.92 |
| 2023-08-24 | 2.75 |
| 2023-08-23 | -3.23 |
| 2023-08-22 | -5.06 |
| 2023-08-21 | -8.71 |
| 2023-08-18 | -7.38 |
| 2023-08-17 | -5.55 |
| 2023-08-16 | -5.55 |
| 2023-08-15 | -6.88 |
| 2023-08-14 | -2.57 |
| 2023-08-11 | 0.09 |
| 2023-08-10 | 0.59 |
| 2023-08-09 | 0.92 |
| 2023-08-08 | 0.42 |
| 2023-08-07 | -3.56 |
| 2023-08-04 | -2.73 |
| 2023-08-03 | -2.40 |
| 2023-08-02 | -2.07 |
| 2023-08-01 | 1.42 |
| 2023-07-31 | 4.24 |
| 2023-07-28 | 1.92 |
| 2023-07-27 | 6.90 |
| 2023-07-26 | 9.22 |
| 2023-07-25 | 5.24 |
| 2023-07-24 | 3.74 |
| 2023-07-21 | 3.91 |
| 2023-07-20 | 4.90 |
| 2023-07-19 | 3.91 |
| 2023-07-18 | 4.24 |
| 2023-07-14 | 7.23 |
| 2023-07-13 | 6.73 |
| 2023-07-12 | -0.24 |
| 2023-07-11 | 0.42 |
| 2023-07-10 | -2.57 |
| 2023-07-07 | -6.22 |
| 2023-07-06 | -1.40 |
| 2023-07-05 | 1.42 |
| 2023-07-04 | 2.75 |
| 2023-07-03 | 1.25 |
| 2023-06-30 | -1.07 |
| 2023-06-29 | -1.40 |
| 2023-06-28 | 0.92 |
| 2023-06-27 | 1.58 |
| 2023-06-26 | -0.08 |
| 2023-06-23 | -0.08 |
| 2023-06-21 | 1.42 |
| 2023-06-20 | 4.41 |
| 2023-06-19 | 9.39 |
| 2023-06-16 | 12.04 |
| 2023-06-15 | 7.39 |
| 2023-06-14 | 9.55 |
| 2023-06-13 | 7.39 |
| 2023-06-12 | 7.56 |
| 2023-06-09 | 8.39 |
| 2023-06-08 | 7.89 |
| 2023-06-07 | 7.56 |
| 2023-06-06 | 10.22 |
| 2023-06-05 | 6.90 |
| 2023-06-02 | 14.37 |
| 2023-06-01 | 6.07 |
| 2023-05-31 | 3.24 |
| 2023-05-30 | 1.09 |
| 2023-05-29 | 2.75 |
| 2023-05-25 | 6.23 |
| 2023-05-24 | 9.05 |
| 2023-05-23 | 10.88 |
| 2023-05-22 | 15.36 |
| 2023-05-19 | 15.69 |
| 2023-05-18 | 17.35 |
| 2023-05-17 | 15.86 |
| 2023-05-16 | 20.67 |
| 2023-05-15 | 20.67 |
| 2023-05-12 | 18.85 |
| 2023-05-11 | 29.64 |
| 2023-05-10 | 38.27 |
| 2023-05-09 | 36.11 |
| 2023-05-08 | 41.92 |
| 2023-05-05 | 51.38 |
| 2023-05-04 | 46.57 |
| 2023-05-03 | 35.78 |
| 2023-05-02 | 32.79 |
| 2023-04-28 | 32.79 |
| 2023-04-27 | 33.12 |
| 2023-04-26 | 28.31 |
| 2023-04-25 | 27.98 |
| 2023-04-24 | 28.64 |
| 2023-04-21 | 34.12 |
| 2023-04-20 | 39.76 |
| 2023-04-19 | 40.09 |
| 2023-04-18 | 27.95 |
| 2023-04-17 | 29.82 |
| 2023-04-14 | 29.82 |
| 2023-04-13 | 23.33 |
| 2023-04-12 | 16.12 |
| 2023-04-11 | 12.51 |
| 2023-04-06 | 4.15 |
| 2023-04-04 | -11.72 |
| 2023-04-03 | -16.91 |
| 2023-03-31 | -17.20 |
| 2023-03-30 | -19.94 |
| 2023-03-29 | -20.38 |
| 2023-03-28 | -21.53 |
| 2023-03-27 | -23.12 |
| 2023-03-24 | -16.34 |
| 2023-03-23 | -14.75 |
| 2023-03-22 | -20.09 |
| 2023-03-21 | -20.09 |
| 2023-03-20 | -20.09 |
| 2023-03-17 | -25.28 |
| 2023-03-16 | -24.99 |
| 2023-03-15 | -22.54 |
| 2023-03-14 | -22.68 |
| 2023-03-13 | -24.85 |
| 2023-03-10 | -29.17 |
| 2023-03-09 | -28.16 |
| 2023-03-08 | -27.30 |
| 2023-03-07 | -22.83 |
| 2023-03-06 | -21.39 |
| 2023-03-03 | -21.67 |
| 2023-03-02 | -21.82 |
| 2023-03-01 | -21.82 |
| 2023-02-28 | -26.00 |
| 2023-02-27 | -24.85 |
| 2023-02-24 | -24.27 |
| 2023-02-23 | -22.97 |
| 2023-02-22 | -20.95 |
| 2023-02-21 | -20.38 |
| 2023-02-20 | -21.10 |
| 2023-02-17 | -22.40 |
| 2023-02-16 | -23.55 |
| 2023-02-15 | -23.40 |
| 2023-02-14 | -22.83 |
| 2023-02-13 | -22.68 |
| 2023-02-10 | -22.68 |
| 2023-02-09 | -20.52 |
| 2023-02-08 | -21.67 |
| 2023-02-07 | -20.66 |
| 2023-02-06 | -21.67 |
| 2023-02-03 | -19.51 |
| 2023-02-02 | -14.46 |
| 2023-02-01 | -15.62 |
| 2023-01-31 | -18.93 |
| 2023-01-30 | -19.80 |
| 2023-01-27 | -15.76 |
| 2023-01-26 | -13.16 |
| 2023-01-20 | -16.91 |
| 2023-01-19 | -16.91 |
| 2023-01-18 | -17.20 |
| 2023-01-17 | -22.68 |
| 2023-01-16 | -21.67 |
| 2023-01-13 | -21.39 |
| 2023-01-12 | -25.14 |
| 2023-01-11 | -26.87 |
| 2023-01-10 | -26.87 |
| 2023-01-09 | -27.88 |
| 2023-01-06 | -30.62 |
| 2023-01-05 | -31.63 |
| 2023-01-04 | -31.48 |
| 2023-01-03 | -31.77 |
| 2022-12-30 | -33.93 |
| 2022-12-29 | -34.22 |
| 2022-12-28 | -35.23 |
| 2022-12-23 | -36.82 |
| 2022-12-22 | -35.95 |
| 2022-12-21 | -35.52 |
| 2022-12-20 | -37.54 |
| 2022-12-19 | -36.68 |
| 2022-12-16 | -35.09 |
| 2022-12-15 | -35.09 |
| 2022-12-14 | -31.34 |
| 2022-12-13 | -32.78 |
| 2022-12-12 | -32.49 |
| 2022-12-09 | -34.22 |
| 2022-12-08 | -34.66 |
| 2022-12-07 | -35.67 |
| 2022-12-06 | -33.65 |
| 2022-12-05 | -32.64 |
| 2022-12-02 | -35.09 |
| 2022-12-01 | -35.09 |
| 2022-11-30 | -36.82 |
| 2022-11-29 | -36.24 |
| 2022-11-28 | -39.27 |
| 2022-11-25 | -38.70 |
| 2022-11-24 | -40.28 |
| 2022-11-23 | -40.86 |
| 2022-11-22 | -41.72 |
| 2022-11-21 | -41.72 |
| 2022-11-18 | -39.99 |
| 2022-11-17 | -39.13 |
| 2022-11-16 | -37.40 |
| 2022-11-15 | -37.97 |
| 2022-11-14 | -36.96 |
| 2022-11-11 | -36.53 |
| 2022-11-10 | -40.57 |
| 2022-11-09 | -38.55 |
| 2022-11-08 | -40.71 |
| 2022-11-07 | -40.43 |
| 2022-11-04 | -43.40 |
| 2022-11-03 | -43.92 |
| 2022-11-02 | -40.71 |
| 2022-11-01 | -43.51 |
| 2022-10-31 | -47.32 |
| 2022-10-28 | -46.34 |
| 2022-10-27 | -46.17 |
| 2022-10-26 | -48.07 |
| 2022-10-25 | -50.61 |
| 2022-10-24 | -50.26 |
| 2022-10-21 | -47.03 |
| 2022-10-20 | -48.76 |
| 2022-10-19 | -48.30 |
| 2022-10-18 | -46.69 |
| 2022-10-17 | -46.97 |
| 2022-10-14 | -47.15 |
| 2022-10-13 | -47.96 |
| 2022-10-12 | -46.69 |
| 2022-10-11 | -47.32 |
| 2022-10-10 | -46.05 |
| 2022-10-07 | -42.59 |
| 2022-10-06 | -41.87 |
| 2022-10-05 | -41.15 |
| 2022-10-03 | -42.88 |
| 2022-09-30 | -42.42 |
| 2022-09-29 | -43.17 |
| 2022-09-28 | -42.42 |
| 2022-09-27 | -38.70 |
| 2022-09-26 | -39.13 |
| 2022-09-23 | -37.54 |
| 2022-09-22 | -36.53 |
| 2022-09-21 | -36.24 |
| 2022-09-20 | -35.95 |
| 2022-09-19 | -35.67 |
| 2022-09-16 | -34.94 |
| 2022-09-15 | -29.90 |
| 2022-09-14 | -28.16 |
| 2022-09-13 | -29.46 |
| 2022-09-09 | -31.05 |
| 2022-09-08 | -36.24 |
| 2022-09-07 | -36.53 |
| 2022-09-06 | -36.10 |
| 2022-09-05 | -36.82 |
| 2022-09-02 | -36.53 |
| 2022-09-01 | -33.93 |
| 2022-08-31 | -35.09 |
| 2022-08-30 | -33.79 |
| 2022-08-29 | -33.79 |
| 2022-08-26 | -32.49 |
| 2022-08-25 | -33.65 |
| 2022-08-24 | -36.24 |
| 2022-08-23 | -36.39 |
| 2022-08-22 | -36.10 |
| 2022-08-19 | -36.82 |
| 2022-08-18 | -37.97 |
| 2022-08-17 | -37.54 |
| 2022-08-16 | -37.40 |
| 2022-08-15 | -33.65 |
| 2022-08-12 | -33.07 |
| 2022-08-11 | -35.52 |
| 2022-08-10 | -36.96 |
| 2022-08-09 | -37.69 |
| 2022-08-08 | -39.13 |
| 2022-08-05 | -37.69 |
| 2022-08-04 | -39.70 |
| 2022-08-03 | -40.71 |
| 2022-08-02 | -39.70 |
| 2022-08-01 | -38.41 |
| 2022-07-29 | -36.68 |
| 2022-07-28 | -36.10 |
| 2022-07-27 | -39.56 |
| 2022-07-26 | -37.25 |
| 2022-07-25 | -39.27 |
| 2022-07-22 | -39.99 |
| 2022-07-21 | -39.85 |
| 2022-07-20 | -39.42 |
| 2022-07-19 | -38.84 |
| 2022-07-18 | -38.12 |
| 2022-07-15 | -40.86 |
| 2022-07-14 | -39.13 |
| 2022-07-13 | -37.83 |
| 2022-07-12 | -38.55 |
| 2022-07-11 | -36.82 |
| 2022-07-08 | -36.82 |
| 2022-07-07 | -36.82 |
| 2022-07-06 | -38.55 |
| 2022-07-05 | -35.09 |
| 2022-07-04 | -36.39 |
| 2022-06-30 | -34.94 |
| 2022-06-29 | -34.66 |
| 2022-06-28 | -32.20 |
| 2022-06-27 | -33.07 |
| 2022-06-24 | -35.52 |
| 2022-06-23 | -33.50 |
| 2022-06-22 | -34.22 |
| 2022-06-21 | -32.20 |
| 2022-06-20 | -33.79 |
| 2022-06-17 | -30.76 |
| 2022-06-16 | -31.34 |
| 2022-06-15 | -30.18 |
| 2022-06-14 | -30.47 |
| 2022-06-13 | -27.59 |
| 2022-06-10 | -29.46 |
| 2022-06-09 | -28.60 |
| 2022-06-08 | -26.43 |
| 2022-06-07 | -27.44 |
| 2022-06-06 | -25.28 |
| 2022-06-02 | -26.29 |
| 2022-06-01 | -26.15 |
| 2022-05-31 | -24.70 |
| 2022-05-30 | -22.25 |
| 2022-05-27 | -26.29 |
| 2022-05-26 | -28.45 |
| 2022-05-25 | -28.02 |
| 2022-05-24 | -30.33 |
| 2022-05-23 | -26.87 |
| 2022-05-20 | -28.45 |
| 2022-05-19 | -30.04 |
| 2022-05-18 | -30.47 |
| 2022-05-17 | -27.59 |
| 2022-05-16 | -30.76 |
| 2022-05-13 | -30.62 |
| 2022-05-12 | -31.48 |
| 2022-05-11 | -28.60 |
| 2022-05-10 | -29.17 |
| 2022-05-06 | -24.41 |
| 2022-05-05 | -17.35 |
| 2022-05-04 | -18.50 |
| 2022-05-03 | -18.21 |
| 2022-04-29 | -14.17 |
| 2022-04-28 | -14.89 |
| 2022-04-27 | -15.04 |
| 2022-04-26 | -17.78 |
| 2022-04-25 | -16.48 |
| 2022-04-22 | -10.42 |
| 2022-04-21 | -13.45 |
| 2022-04-20 | -11.29 |
| 2022-04-19 | -6.38 |
| 2022-04-14 | -7.14 |
| 2022-04-13 | -11.76 |
| 2022-04-12 | -16.79 |
| 2022-04-11 | -16.79 |
| 2022-04-08 | -16.79 |
| 2022-04-07 | -20.19 |
| 2022-04-06 | -21.68 |
| 2022-04-04 | -21.28 |
| 2022-04-01 | -24.40 |
| 2022-03-31 | -24.27 |
| 2022-03-30 | -21.14 |
| 2022-03-29 | -18.42 |
| 2022-03-28 | -19.51 |
| 2022-03-25 | -18.56 |
| 2022-03-24 | -21.14 |
| 2022-03-23 | -25.08 |
| 2022-03-22 | -24.40 |
| 2022-03-21 | -29.03 |
| 2022-03-18 | -30.25 |
| 2022-03-17 | -32.56 |
| 2022-03-16 | -37.46 |
| 2022-03-15 | -40.58 |
| 2022-03-14 | -33.92 |
| 2022-03-11 | -33.79 |
| 2022-03-10 | -29.30 |
| 2022-03-09 | -28.08 |
| 2022-03-08 | -27.94 |
| 2022-03-07 | -27.40 |
| 2022-03-04 | -35.55 |
| 2022-03-03 | -32.83 |
| 2022-03-02 | -33.79 |
| 2022-03-01 | -35.55 |
| 2022-02-28 | -36.78 |
| 2022-02-25 | -37.18 |
| 2022-02-24 | -35.96 |
| 2022-02-23 | -37.59 |
| 2022-02-22 | -37.46 |
| 2022-02-21 | -36.64 |
| 2022-02-18 | -37.46 |
| 2022-02-17 | -37.18 |
| 2022-02-16 | -38.00 |
| 2022-02-15 | -39.63 |
| 2022-02-14 | -37.46 |
| 2022-02-11 | -36.23 |
| 2022-02-10 | -37.18 |
| 2022-02-09 | -39.63 |
| 2022-02-08 | -40.86 |
| 2022-02-07 | -40.86 |
| 2022-02-04 | -42.49 |
| 2022-01-31 | -43.85 |
| 2022-01-28 | -43.57 |
| 2022-01-27 | -42.90 |
| 2022-01-26 | -39.09 |
| 2022-01-25 | -40.31 |
| 2022-01-24 | -39.90 |
| 2022-01-21 | -38.68 |
| 2022-01-20 | -38.82 |
| 2022-01-19 | -42.76 |
| 2022-01-18 | -41.81 |
| 2022-01-17 | -42.76 |
| 2022-01-14 | -42.62 |
| 2022-01-13 | -43.44 |
| 2022-01-12 | -44.25 |
| 2022-01-11 | -45.34 |
| 2022-01-10 | -45.61 |
| 2022-01-07 | -45.61 |
| 2022-01-06 | -45.94 |
| 2022-01-05 | -46.05 |
| 2022-01-04 | -46.21 |
| 2022-01-03 | -45.07 |
| 2021-12-31 | -42.90 |
| 2021-12-30 | -45.89 |
| 2021-12-29 | -45.78 |
| 2021-12-28 | -45.61 |
| 2021-12-24 | -45.61 |
| 2021-12-23 | -45.72 |
| 2021-12-22 | -45.72 |
| 2021-12-21 | -47.25 |
| 2021-12-20 | -46.48 |
| 2021-12-17 | -45.94 |
| 2021-12-16 | -44.39 |
| 2021-12-15 | -44.93 |
| 2021-12-14 | -42.90 |
| 2021-12-13 | -40.72 |
| 2021-12-10 | -43.30 |
| 2021-12-09 | -42.35 |
| 2021-12-08 | -43.85 |
| 2021-12-07 | -45.07 |
| 2021-12-06 | -46.00 |
| 2021-12-03 | -44.25 |
| 2021-12-02 | -46.65 |
| 2021-12-01 | -41.26 |
| 2021-11-30 | -47.14 |
| 2021-11-29 | -47.08 |
| 2021-11-26 | -46.81 |
| 2021-11-25 | -45.07 |
| 2021-11-24 | -46.97 |
| 2021-11-23 | -46.21 |
| 2021-11-22 | -45.61 |
| 2021-11-19 | -44.25 |
| 2021-11-18 | -43.17 |
| 2021-11-17 | -41.54 |
| 2021-11-16 | -42.35 |
| 2021-11-15 | -30.11 |
| 2021-11-12 | -32.70 |
| 2021-11-11 | -35.28 |
| 2021-11-10 | -37.86 |
| 2021-11-09 | -37.73 |
| 2021-11-08 | -37.73 |
| 2021-11-05 | -40.86 |
| 2021-11-04 | -40.31 |
| 2021-11-03 | -41.40 |
| 2021-11-02 | -39.63 |
| 2021-11-01 | -40.04 |
| 2021-10-29 | -36.78 |
| 2021-10-28 | -40.04 |
| 2021-10-27 | -37.46 |
| 2021-10-26 | -34.74 |
| 2021-10-25 | -34.47 |
| 2021-10-22 | -35.96 |
| 2021-10-21 | -33.51 |
| 2021-10-20 | -35.01 |
| 2021-10-19 | -32.97 |
| 2021-10-18 | -31.88 |
| 2021-10-15 | -34.47 |
| 2021-10-12 | -40.04 |
| 2021-10-11 | -40.04 |
| 2021-10-08 | -43.57 |
| 2021-10-07 | -42.76 |
| 2021-10-06 | -42.76 |
| 2021-10-05 | -40.31 |
| 2021-10-04 | -41.94 |
| 2021-09-30 | -40.31 |
| 2021-09-29 | -39.63 |
| 2021-09-28 | -37.73 |
| 2021-09-27 | -36.10 |
| 2021-09-24 | -35.01 |
| 2021-09-23 | -33.65 |
| 2021-09-21 | -34.47 |
| 2021-09-20 | -33.65 |
| 2021-09-17 | -35.42 |
| 2021-09-16 | -37.32 |
| 2021-09-15 | -30.93 |
| 2021-09-14 | -33.11 |
| 2021-09-13 | -28.35 |
| 2021-09-10 | -32.70 |
| 2021-09-09 | -32.70 |
| 2021-09-08 | -34.60 |
| 2021-09-07 | -35.01 |
| 2021-09-06 | -36.78 |
| 2021-09-03 | -37.73 |
| 2021-09-02 | -38.54 |
| 2021-09-01 | -36.91 |
| 2021-08-31 | -35.96 |
| 2021-08-30 | -37.32 |
| 2021-08-27 | -39.50 |
| 2021-08-26 | -39.90 |
| 2021-08-25 | -41.26 |
| 2021-08-24 | -42.90 |
| 2021-08-23 | -42.90 |
| 2021-08-20 | -42.62 |
| 2021-08-19 | -38.68 |
| 2021-08-18 | -37.18 |
| 2021-08-17 | -37.05 |
| 2021-08-16 | -37.73 |
| 2021-08-13 | -35.28 |
| 2021-08-12 | -45.07 |
| 2021-08-11 | -47.68 |
| 2021-08-10 | -46.87 |
| 2021-08-09 | -46.38 |
| 2021-08-06 | -45.07 |
| 2021-08-05 | -45.48 |
| 2021-08-04 | -44.12 |
| 2021-08-03 | -41.67 |
| 2021-08-02 | -41.40 |
| 2021-07-30 | -45.21 |
| 2021-07-29 | -45.34 |
| 2021-07-28 | -47.57 |
| 2021-07-27 | -47.35 |
| 2021-07-26 | -45.72 |
| 2021-07-23 | -44.25 |
| 2021-07-22 | -45.07 |
| 2021-07-21 | -47.90 |
| 2021-07-20 | -48.28 |
| 2021-07-19 | -46.16 |
| 2021-07-16 | -45.48 |
| 2021-07-15 | -44.25 |
| 2021-07-14 | -45.34 |
| 2021-07-13 | -44.25 |
| 2021-07-12 | -45.07 |
| 2021-07-09 | -45.21 |
| 2021-07-08 | -45.21 |
| 2021-07-07 | -43.03 |
| 2021-07-06 | -44.53 |
| 2021-07-05 | -42.49 |
| 2021-07-02 | -43.44 |
| 2021-06-30 | -42.62 |
| 2021-06-29 | -42.76 |
| 2021-06-28 | -39.22 |
| 2021-06-25 | -39.36 |
| 2021-06-24 | -40.58 |
| 2021-06-23 | -41.40 |
| 2021-06-22 | -43.17 |
| 2021-06-21 | -41.54 |
| 2021-06-18 | -42.35 |
| 2021-06-17 | -40.31 |
| 2021-06-16 | -38.82 |
| 2021-06-15 | -34.74 |
| 2021-06-11 | -32.83 |
| 2021-06-10 | -37.73 |
| 2021-06-09 | -36.10 |
| 2021-06-08 | -36.50 |
| 2021-06-07 | -35.69 |
| 2021-06-04 | -33.11 |
| 2021-06-03 | -30.93 |
| 2021-06-02 | -29.16 |
| 2021-06-01 | -27.94 |
| 2021-05-31 | -29.84 |
| 2021-05-28 | -29.71 |
| 2021-05-27 | -31.75 |
| 2021-05-26 | -32.15 |
| 2021-05-25 | -32.15 |
| 2021-05-24 | -32.29 |
| 2021-05-21 | -29.57 |
| 2021-05-20 | -28.35 |
| 2021-05-18 | -28.89 |
| 2021-05-17 | -31.88 |
| 2021-05-14 | -35.83 |
| 2021-05-13 | -33.79 |
| 2021-05-12 | -25.90 |
| 2021-05-11 | -23.32 |
| 2021-05-10 | -18.69 |
| 2021-05-07 | -33.38 |
| 2021-05-06 | -34.74 |
| 2021-05-05 | -33.38 |
| 2021-05-04 | -32.97 |
| 2021-05-03 | -37.59 |
| 2021-04-30 | -34.47 |
| 2021-04-29 | -32.83 |
| 2021-04-28 | -36.64 |
| 2021-04-27 | -34.74 |
| 2021-04-26 | -34.33 |
| 2021-04-23 | -33.65 |
| 2021-04-22 | -33.92 |
| 2021-04-21 | -35.55 |
| 2021-04-20 | -35.69 |
| 2021-04-19 | -36.10 |
| 2021-04-16 | -38.90 |
| 2021-04-15 | -39.95 |
| 2021-04-14 | -40.21 |
| 2021-04-13 | -42.17 |
| 2021-04-12 | -43.60 |
| 2021-04-09 | -39.69 |
| 2021-04-08 | -39.69 |
| 2021-04-07 | -41.25 |
| 2021-04-01 | -42.69 |
| 2021-03-31 | -46.21 |
| 2021-03-30 | -46.08 |
| 2021-03-29 | -47.13 |
| 2021-03-26 | -45.82 |
| 2021-03-25 | -45.95 |
| 2021-03-24 | -47.00 |
| 2021-03-23 | -42.95 |
| 2021-03-22 | -42.56 |
| 2021-03-19 | -38.38 |
| 2021-03-18 | -36.16 |
| 2021-03-17 | -37.08 |
| 2021-03-16 | -36.81 |
| 2021-03-15 | -36.81 |
| 2021-03-12 | -45.82 |
| 2021-03-11 | -41.91 |
| 2021-03-10 | -47.78 |
| 2021-03-09 | -43.21 |
| 2021-03-08 | -39.43 |
| 2021-03-05 | -40.21 |
| 2021-03-04 | -41.64 |
| 2021-03-03 | -40.08 |
| 2021-03-02 | -49.61 |
| 2021-03-01 | -51.49 |
| 2021-02-26 | -48.83 |
| 2021-02-25 | -42.82 |
| 2021-02-24 | -42.95 |
| 2021-02-23 | -37.34 |
| 2021-02-22 | -36.29 |
| 2021-02-19 | -41.91 |
| 2021-02-18 | -40.08 |
| 2021-02-17 | -34.07 |
| 2021-02-16 | -37.08 |
| 2021-02-11 | -43.08 |
| 2021-02-10 | -49.35 |
| 2021-02-09 | -53.37 |
| 2021-02-08 | -54.57 |
| 2021-02-05 | -57.28 |
| 2021-02-04 | -56.03 |
| 2021-02-03 | -56.45 |
| 2021-02-02 | -55.40 |
| 2021-02-01 | -56.55 |
| 2021-01-29 | -59.01 |
| 2021-01-28 | -59.84 |
| 2021-01-27 | -57.08 |
| 2021-01-26 | -61.31 |
| 2021-01-25 | -61.41 |
| 2021-01-22 | -62.45 |
| 2021-01-21 | -65.69 |
| 2021-01-20 | -68.30 |
| 2021-01-19 | -70.86 |
| 2021-01-18 | -71.02 |
| 2021-01-15 | -70.91 |
| 2021-01-14 | -70.44 |
| 2021-01-13 | -69.77 |
| 2021-01-12 | -68.98 |
| 2021-01-11 | -69.45 |
| 2021-01-08 | -68.41 |
| 2021-01-07 | -68.41 |
| 2021-01-06 | -68.93 |
| 2021-01-05 | -68.98 |
| 2021-01-04 | -70.03 |
| 2020-12-31 | -70.86 |
| 2020-12-30 | -70.91 |
| 2020-12-29 | -71.02 |
| 2020-12-28 | -70.60 |
| 2020-12-24 | -70.76 |
| 2020-12-23 | -70.44 |
| 2020-12-22 | -69.56 |
| 2020-12-21 | -67.57 |
| 2020-12-18 | -68.15 |
| 2020-12-17 | -68.46 |
| 2020-12-16 | -69.45 |
| 2020-12-15 | -70.08 |
| 2020-12-14 | -70.34 |
| 2020-12-11 | -70.60 |
| 2020-12-10 | -69.30 |
| 2020-12-09 | -68.15 |
| 2020-12-08 | -68.72 |
| 2020-12-07 | -69.71 |
| 2020-12-04 | -70.39 |
| 2020-12-03 | -70.55 |
| 2020-12-02 | -70.23 |
| 2020-12-01 | -70.13 |
| 2020-11-30 | -71.07 |
| 2020-11-27 | -70.23 |
| 2020-11-26 | -69.92 |
| 2020-11-25 | -72.17 |
| 2020-11-24 | -69.45 |
| 2020-11-23 | -68.51 |
| 2020-11-20 | -69.61 |
| 2020-11-19 | -69.82 |
| 2020-11-18 | -68.83 |
| 2020-11-17 | -69.87 |
| 2020-11-16 | -69.77 |
| 2020-11-13 | -69.97 |
| 2020-11-12 | -68.15 |
| 2020-11-11 | -69.97 |
| 2020-11-10 | -71.59 |
| 2020-11-09 | -70.03 |
| 2020-11-06 | -71.23 |
| 2020-11-05 | -72.38 |
| 2020-11-04 | -72.17 |
| 2020-11-03 | -72.43 |
| 2020-11-02 | -73.58 |
| 2020-10-30 | -75.04 |
| 2020-10-29 | -75.38 |
| 2020-10-28 | -74.80 |
| 2020-10-27 | -74.41 |
| 2020-10-23 | -74.52 |
| 2020-10-22 | -73.99 |
| 2020-10-21 | -73.16 |
| 2020-10-20 | -76.42 |
| 2020-10-19 | -76.01 |
| 2020-10-16 | -75.95 |
| 2020-10-15 | -75.72 |
| 2020-10-14 | -75.54 |
| 2020-10-12 | -75.04 |
| 2020-10-09 | -76.68 |
| 2020-10-08 | -76.37 |
| 2020-10-07 | -76.84 |
| 2020-10-06 | -76.48 |
| 2020-10-05 | -77.02 |
| 2020-09-30 | -76.76 |
| 2020-09-29 | -75.72 |
| 2020-09-28 | -76.06 |
| 2020-09-25 | -75.46 |
| 2020-09-24 | -75.59 |
| 2020-09-23 | -73.58 |
| 2020-09-22 | -73.32 |
| 2020-09-21 | -71.85 |
| 2020-09-18 | -71.85 |
| 2020-09-17 | -71.91 |
| 2020-09-16 | -71.28 |
| 2020-09-15 | -70.86 |
| 2020-09-14 | -71.54 |
| 2020-09-11 | -72.27 |
| 2020-09-10 | -72.06 |
| 2020-09-09 | -72.32 |
| 2020-09-08 | -72.01 |
| 2020-09-07 | -71.59 |
| 2020-09-04 | -70.81 |
| 2020-09-03 | -71.54 |
| 2020-09-02 | -71.91 |
| 2020-09-01 | -70.91 |
| 2020-08-31 | -71.07 |
| 2020-08-28 | -73.58 |
| 2020-08-27 | -74.36 |
| 2020-08-26 | -75.74 |
| 2020-08-25 | -74.70 |
| 2020-08-24 | -76.84 |
| 2020-08-21 | -77.91 |
| 2020-08-20 | -78.36 |
| 2020-08-19 | -78.07 |
| 2020-08-18 | -77.34 |
| 2020-08-17 | -78.59 |
| 2020-08-14 | -80.47 |
| 2020-08-13 | -80.63 |
| 2020-08-12 | -80.68 |
| 2020-08-11 | -79.19 |
| 2020-08-10 | -79.32 |
| 2020-08-07 | -78.85 |
| 2020-08-06 | -78.98 |
| 2020-08-05 | -79.01 |
| 2020-08-04 | -79.84 |
| 2020-08-03 | -79.45 |
| 2020-07-31 | -79.43 |
| 2020-07-30 | -79.90 |
| 2020-07-29 | -78.69 |
| 2020-07-28 | -80.29 |
| 2020-07-27 | -78.36 |
| 2020-07-24 | -79.97 |
| 2020-07-23 | -80.16 |
| 2020-07-22 | -81.23 |
| 2020-07-21 | -82.48 |
| 2020-07-20 | -83.32 |
| 2020-07-17 | -84.75 |
| 2020-07-16 | -84.86 |
| 2020-07-15 | -83.81 |
| 2020-07-14 | -83.42 |
| 2020-07-13 | -82.87 |
| 2020-07-10 | -85.09 |
| 2020-07-09 | -84.78 |
| 2020-07-08 | -86.34 |
| 2020-07-07 | -87.31 |
| 2020-07-06 | -86.87 |
| 2020-07-03 | -87.73 |
| 2020-07-02 | -87.86 |
| 2020-06-30 | -89.24 |
| 2020-06-29 | -89.19 |
| 2020-06-26 | -88.80 |
| 2020-06-24 | -88.72 |
| 2020-06-23 | -88.93 |
| 2020-06-22 | -90.18 |
| 2020-06-19 | -90.39 |
| 2020-06-18 | -90.03 |
| 2020-06-17 | -90.34 |
| 2020-06-16 | -90.00 |
| 2020-06-15 | -90.10 |
| 2020-06-12 | -89.50 |
| 2020-06-11 | -88.90 |
| 2020-06-10 | -88.25 |
| 2020-06-09 | -89.16 |
| 2020-06-08 | -90.86 |
| 2020-06-05 | -91.12 |
| 2020-06-04 | -91.44 |
| 2020-06-03 | -91.15 |
| 2020-06-02 | -91.25 |
| 2020-06-01 | -91.10 |
| 2020-05-29 | -91.25 |
| 2020-05-28 | -90.63 |
| 2020-05-27 | -90.42 |
| 2020-05-26 | -90.37 |
| 2020-05-25 | -90.60 |
| 2020-05-22 | -90.47 |
| 2020-05-21 | -89.92 |
| 2020-05-20 | -89.87 |
| 2020-05-19 | -89.66 |
| 2020-05-18 | -89.40 |
| 2020-05-15 | -89.79 |
| 2020-05-14 | -89.92 |
| 2020-05-13 | -89.66 |
| 2020-05-12 | -89.71 |
| 2020-05-11 | -89.50 |
| 2020-05-08 | -89.24 |
| 2020-05-07 | -89.56 |
| 2020-05-06 | -89.50 |
| 2020-05-05 | -89.56 |
| 2020-05-04 | -89.77 |
| 2020-04-29 | -89.45 |
| 2020-04-28 | -89.74 |
| 2020-04-27 | -89.61 |
| 2020-04-24 | -89.11 |
| 2020-04-23 | -88.90 |
| 2020-04-22 | -89.27 |
| 2020-04-21 | -89.22 |
| 2020-04-20 | -88.80 |
| 2020-04-17 | -88.54 |
| 2020-04-16 | -88.49 |
| 2020-04-15 | -88.41 |
| 2020-04-14 | -88.17 |
| 2020-04-09 | -88.98 |
| 2020-04-08 | -89.09 |
| 2020-04-07 | -88.33 |
| 2020-04-06 | -89.16 |
| 2020-04-03 | -89.32 |
| 2020-04-02 | -89.48 |
| 2020-04-01 | -89.50 |
| 2020-03-31 | -89.48 |
| 2020-03-30 | -89.35 |
| 2020-03-27 | -89.24 |
| 2020-03-26 | -89.22 |
| 2020-03-25 | -89.24 |
| 2020-03-24 | -89.43 |
| 2020-03-23 | -90.44 |
| 2020-03-20 | -89.56 |
| 2020-03-19 | -89.87 |
| 2020-03-18 | -89.09 |
| 2020-03-17 | -87.75 |
| 2020-03-16 | -86.92 |
| 2020-03-13 | -86.21 |
| 2020-03-12 | -85.40 |
| 2020-03-11 | -84.57 |
| 2020-03-10 | -84.49 |
| 2020-03-09 | -83.60 |
| 2020-03-06 | -83.11 |
| 2020-03-05 | -83.47 |
| 2020-03-04 | -83.24 |
| 2020-03-03 | -83.94 |
| 2020-03-02 | -84.13 |
| 2020-02-28 | -83.52 |
| 2020-02-27 | -82.82 |
| 2020-02-26 | -83.13 |
| 2020-02-25 | -82.85 |
| 2020-02-24 | -82.30 |
| 2020-02-21 | -83.68 |
| 2020-02-20 | -84.54 |
| 2020-02-19 | -84.36 |
| 2020-02-18 | -84.33 |
| 2020-02-17 | -84.44 |
| 2020-02-14 | -84.31 |
| 2020-02-13 | -84.20 |
| 2020-02-12 | -84.10 |
| 2020-02-11 | -84.13 |
| 2020-02-10 | -84.23 |
| 2020-02-07 | -84.05 |
| 2020-02-06 | -84.05 |
| 2020-02-05 | -84.20 |
| 2020-02-04 | -84.28 |
| 2020-02-03 | -84.33 |
| 2020-01-31 | -83.76 |
| 2020-01-30 | -83.89 |
| 2020-01-29 | -83.52 |
| 2020-01-24 | -82.82 |
| 2020-01-23 | -83.00 |
| 2020-01-22 | -82.69 |
| 2020-01-21 | -82.98 |
| 2020-01-20 | -82.58 |
| 2020-01-17 | -82.35 |
| 2020-01-16 | -82.19 |
| 2020-01-15 | -81.98 |
| 2020-01-14 | -81.91 |
| 2020-01-13 | -81.96 |
| 2020-01-10 | -82.22 |
| 2020-01-09 | -81.80 |
| 2020-01-08 | -81.04 |
| 2020-01-07 | -81.33 |
| 2020-01-06 | -80.68 |
| 2020-01-03 | -80.81 |
| 2020-01-02 | -81.17 |
| 2019-12-31 | -81.28 |
| 2019-12-30 | -81.41 |
| 2019-12-27 | -82.17 |
| 2019-12-24 | -83.45 |
| 2019-12-23 | -83.66 |
| 2019-12-20 | -82.53 |
| 2019-12-19 | -82.66 |
| 2019-12-18 | -82.40 |
| 2019-12-17 | -82.51 |
| 2019-12-16 | -82.19 |
| 2019-12-13 | -82.72 |
| 2019-12-12 | -82.30 |
| 2019-12-11 | -82.11 |
| 2019-12-10 | -82.35 |
| 2019-12-09 | -82.95 |
| 2019-12-06 | -83.47 |
| 2019-12-05 | -83.37 |
| 2019-12-04 | -83.34 |
| 2019-12-03 | -83.79 |
| 2019-12-02 | -84.73 |
| 2019-11-29 | -84.75 |
| 2019-11-28 | -84.67 |
| 2019-11-27 | -84.73 |
| 2019-11-26 | -84.86 |
| 2019-11-25 | -84.65 |
| 2019-11-22 | -85.27 |
| 2019-11-21 | -85.22 |
| 2019-11-20 | -85.07 |
| 2019-11-19 | -84.99 |
| 2019-11-18 | -85.67 |
| 2019-11-15 | -85.09 |
| 2019-11-14 | -85.17 |
| 2019-11-13 | -84.86 |
| 2019-11-12 | -84.54 |
| 2019-11-11 | -84.33 |
| 2019-11-08 | -83.81 |
| 2019-11-07 | -83.66 |
| 2019-11-06 | -83.81 |
| 2019-11-05 | -83.03 |
| 2019-11-04 | -82.77 |
| 2019-11-01 | -83.11 |
| 2019-10-31 | -83.16 |
| 2019-10-30 | -82.58 |
| 2019-10-29 | -82.64 |
| 2019-10-28 | -82.45 |
| 2019-10-25 | -83.08 |
| 2019-10-24 | -83.68 |
| 2019-10-23 | -83.55 |
| 2019-10-22 | -83.55 |
| 2019-10-21 | -83.60 |
| 2019-10-18 | -83.34 |
| 2019-10-17 | -83.34 |
| 2019-10-16 | -83.29 |
| 2019-10-15 | -82.87 |
| 2019-10-14 | -83.03 |
| 2019-10-11 | -82.98 |
| 2019-10-10 | -82.69 |
| 2019-10-09 | -83.05 |
| 2019-10-08 | -82.27 |
| 2019-10-04 | -81.98 |
| 2019-10-03 | -81.93 |
| 2019-10-02 | -82.22 |
| 2019-09-30 | -81.62 |
| 2019-09-27 | -81.49 |
| 2019-09-26 | -81.04 |
| 2019-09-25 | -80.81 |
| 2019-09-24 | -80.65 |
| 2019-09-23 | -80.29 |
| 2019-09-20 | -78.96 |
| 2019-09-19 | -78.67 |
| 2019-09-18 | -78.20 |
| 2019-09-17 | -77.91 |
| 2019-09-16 | -77.91 |
| 2019-09-13 | -77.70 |
| 2019-09-12 | -77.81 |
| 2019-09-11 | -77.49 |
| 2019-09-10 | -77.89 |
| 2019-09-09 | -77.91 |
| 2019-09-06 | -77.83 |
| 2019-09-05 | -77.62 |
| 2019-09-04 | -77.91 |
| 2019-09-03 | -77.89 |
| 2019-09-02 | -77.65 |
| 2019-08-30 | -77.83 |
| 2019-08-29 | -77.91 |
| 2019-08-28 | -77.86 |
| 2019-08-27 | -78.04 |
| 2019-08-26 | -77.68 |
| 2019-08-23 | -78.09 |
| 2019-08-22 | -77.23 |
| 2019-08-21 | -77.42 |
| 2019-08-20 | -76.74 |
| 2019-08-19 | -76.50 |
| 2019-08-16 | -76.40 |
| 2019-08-15 | -76.37 |
| 2019-08-14 | -75.35 |
| 2019-08-13 | -73.89 |
| 2019-08-12 | -76.76 |
| 2019-08-09 | -76.37 |
| 2019-08-08 | -76.37 |
| 2019-08-07 | -76.42 |
| 2019-08-06 | -76.74 |
| 2019-08-05 | -76.01 |
| 2019-08-02 | -76.55 |
| 2019-08-01 | -76.37 |
| 2019-07-31 | -76.14 |
| 2019-07-30 | -75.74 |
| 2019-07-29 | -75.72 |
| 2019-07-26 | -75.72 |
| 2019-07-25 | -75.33 |
| 2019-07-24 | -75.38 |
| 2019-07-23 | -75.07 |
| 2019-07-22 | -75.12 |
| 2019-07-19 | -75.12 |
| 2019-07-18 | -76.34 |
| 2019-07-17 | -76.53 |
| 2019-07-16 | -76.08 |
| 2019-07-15 | -76.08 |
| 2019-07-12 | -76.24 |
| 2019-07-11 | -76.01 |
| 2019-07-10 | -75.98 |
| 2019-07-09 | -76.16 |
| 2019-07-08 | -75.85 |
| 2019-07-05 | -74.75 |
| 2019-07-04 | -75.09 |
| 2019-07-03 | -74.91 |
| 2019-07-02 | -74.26 |
| 2019-06-28 | -73.73 |
| 2019-06-27 | -73.84 |
| 2019-06-26 | -73.89 |
| 2019-06-25 | -73.47 |
| 2019-06-24 | -74.99 |
| 2019-06-21 | -75.33 |
| 2019-06-20 | -76.27 |
| 2019-06-19 | -76.89 |
| 2019-06-18 | -76.81 |
| 2019-06-17 | -77.13 |
| 2019-06-14 | -76.95 |
| 2019-06-13 | -76.63 |
| 2019-06-12 | -76.29 |
| 2019-06-11 | -76.24 |
| 2019-06-10 | -76.50 |
| 2019-06-06 | -76.63 |
| 2019-06-05 | -76.24 |
| 2019-06-04 | -76.50 |
| 2019-06-03 | -76.68 |
| 2019-05-31 | -77.36 |
| 2019-05-30 | -77.60 |
| 2019-05-29 | -77.28 |
| 2019-05-28 | -77.15 |
| 2019-05-27 | -77.73 |
| 2019-05-24 | -77.60 |
| 2019-05-23 | -77.83 |
| 2019-05-22 | -77.28 |
| 2019-05-21 | -77.39 |
| 2019-05-20 | -77.36 |
| 2019-05-17 | -76.21 |
| 2019-05-16 | -75.59 |
| 2019-05-15 | -74.26 |
| 2019-05-14 | -74.26 |
| 2019-05-10 | -74.52 |
| 2019-05-09 | -74.78 |
| 2019-05-08 | -74.31 |
| 2019-05-07 | -74.65 |
| 2019-05-06 | -74.70 |
| 2019-05-03 | -73.94 |
| 2019-05-02 | -74.15 |
| 2019-04-30 | -73.68 |
| 2019-04-29 | -73.42 |
| 2019-04-26 | -73.37 |
| 2019-04-25 | -73.89 |
| 2019-04-24 | -72.69 |
| 2019-04-23 | -72.27 |
| 2019-04-18 | -72.06 |
| 2019-04-17 | -71.80 |
| 2019-04-16 | -71.64 |
| 2019-04-15 | -71.80 |
| 2019-04-12 | -73.00 |
| 2019-04-11 | -72.69 |
| 2019-04-10 | -72.11 |
| 2019-04-09 | -72.43 |
| 2019-04-08 | -72.85 |
| 2019-04-04 | -73.94 |
| 2019-04-03 | -73.79 |
| 2019-04-02 | -73.89 |
| 2019-04-01 | -73.63 |
| 2019-03-29 | -74.15 |
| 2019-03-28 | -74.99 |
| 2019-03-27 | -74.18 |
| 2019-03-26 | -72.79 |
| 2019-03-25 | -73.21 |
| 2019-03-22 | -72.32 |
| 2019-03-21 | -71.75 |
| 2019-03-20 | -72.06 |
| 2019-03-19 | -72.06 |
| 2019-03-18 | -72.01 |
| 2019-03-15 | -72.06 |
| 2019-03-14 | -72.32 |
| 2019-03-13 | -72.32 |
| 2019-03-12 | -72.01 |
| 2019-03-11 | -72.53 |
| 2019-03-08 | -73.37 |
| 2019-03-07 | -72.27 |
| 2019-03-06 | -72.01 |
| 2019-03-05 | -71.75 |
| 2019-03-04 | -71.33 |
| 2019-03-01 | -70.60 |
| 2019-02-28 | -71.38 |
| 2019-02-27 | -70.39 |
| 2019-02-26 | -71.12 |
| 2019-02-25 | -70.70 |
| 2019-02-22 | -72.43 |
| 2019-02-21 | -72.06 |
| 2019-02-20 | -71.28 |
| 2019-02-19 | -72.69 |
| 2019-02-18 | -72.32 |
| 2019-02-15 | -73.63 |
| 2019-02-14 | -73.63 |
| 2019-02-13 | -73.52 |
| 2019-02-12 | -73.63 |
| 2019-02-11 | -73.89 |
| 2019-02-08 | -73.37 |
| 2019-02-04 | -72.69 |
| 2019-02-01 | -73.63 |
| 2019-01-31 | -74.26 |
| 2019-01-30 | -74.93 |
| 2019-01-29 | -75.40 |
| 2019-01-28 | -76.14 |
| 2019-01-25 | -76.55 |
| 2019-01-24 | -76.76 |
| 2019-01-23 | -76.55 |
| 2019-01-22 | -76.42 |
| 2019-01-21 | -76.11 |
| 2019-01-18 | -75.93 |
| 2019-01-17 | -76.08 |
| 2019-01-16 | -76.16 |
| 2019-01-15 | -76.19 |
| 2019-01-14 | -75.90 |
| 2019-01-11 | -75.87 |
| 2019-01-10 | -76.03 |
| 2019-01-09 | -76.01 |
| 2019-01-08 | -76.08 |
| 2019-01-07 | -75.95 |
| 2019-01-04 | -75.98 |
| 2019-01-03 | -76.32 |
| 2019-01-02 | -76.29 |
| 2018-12-31 | -75.35 |
| 2018-12-28 | -74.93 |
| 2018-12-27 | -74.54 |
| 2018-12-24 | -74.60 |
| 2018-12-21 | -73.63 |
| 2018-12-20 | -73.84 |
| 2018-12-19 | -73.21 |
| 2018-12-18 | -72.69 |
| 2018-12-17 | -72.95 |
| 2018-12-14 | -72.38 |
| 2018-12-13 | -72.64 |
| 2018-12-12 | -73.26 |
| 2018-12-11 | -73.00 |
| 2018-12-10 | -72.74 |
| 2018-12-07 | -72.43 |
| 2018-12-06 | -72.48 |
| 2018-12-05 | -72.01 |
| 2018-12-04 | -71.54 |
| 2018-12-03 | -71.44 |
| 2018-11-30 | -72.01 |
| 2018-11-29 | -72.06 |
| 2018-11-28 | -72.22 |
| 2018-11-27 | -72.27 |
| 2018-11-26 | -72.06 |
| 2018-11-23 | -72.01 |
| 2018-11-22 | -72.11 |
| 2018-11-21 | -71.91 |
| 2018-11-20 | -71.80 |
| 2018-11-19 | -72.22 |
| 2018-11-16 | -72.32 |
| 2018-11-15 | -72.32 |
| 2018-11-14 | -72.11 |
| 2018-11-13 | -72.32 |
| 2018-11-12 | -72.43 |
| 2018-11-09 | -71.85 |
| 2018-11-08 | -71.80 |
| 2018-11-07 | -71.59 |
| 2018-11-06 | -71.49 |
| 2018-11-05 | -71.70 |
| 2018-11-02 | -70.97 |
| 2018-11-01 | -71.80 |
| 2018-10-31 | -72.43 |
| 2018-10-30 | -72.58 |
| 2018-10-29 | -72.38 |
| 2018-10-26 | -71.80 |
| 2018-10-25 | -71.33 |
| 2018-10-24 | -71.02 |
| 2018-10-23 | -71.02 |
| 2018-10-22 | -70.50 |
| 2018-10-19 | -70.81 |
| 2018-10-18 | -71.33 |
| 2018-10-16 | -70.86 |
| 2018-10-15 | -69.82 |
| 2018-10-12 | -71.38 |
| 2018-10-11 | -71.80 |
| 2018-10-10 | -70.44 |
| 2018-10-09 | -71.02 |
| 2018-10-08 | -70.86 |
| 2018-10-05 | -70.55 |
| 2018-10-04 | -70.13 |
| 2018-10-03 | -69.92 |
| 2018-10-02 | -70.18 |
| 2018-09-28 | -70.50 |
| 2018-09-27 | -69.61 |
| 2018-09-26 | -69.03 |
| 2018-09-24 | -68.93 |
| 2018-09-21 | -67.62 |
| 2018-09-20 | -69.14 |
| 2018-09-19 | -69.56 |
| 2018-09-18 | -69.87 |
| 2018-09-17 | -71.38 |
| 2018-09-14 | -71.02 |
| 2018-09-13 | -71.49 |
| 2018-09-12 | -72.48 |
| 2018-09-11 | -72.64 |
| 2018-09-10 | -72.58 |
| 2018-09-07 | -72.01 |
| 2018-09-06 | -72.01 |
| 2018-09-05 | -71.96 |
| 2018-09-04 | -71.38 |
| 2018-09-03 | -71.28 |
| 2018-08-31 | -71.28 |
| 2018-08-30 | -71.44 |
| 2018-08-29 | -71.17 |
| 2018-08-28 | -70.76 |
| 2018-08-27 | -70.81 |
| 2018-08-24 | -71.28 |
| 2018-08-23 | -71.17 |
| 2018-08-22 | -71.59 |
| 2018-08-21 | -70.50 |
| 2018-08-20 | -71.75 |
| 2018-08-17 | -71.33 |
| 2018-08-16 | -71.02 |
| 2018-08-15 | -69.19 |
| 2018-08-14 | -65.43 |
| 2018-08-13 | -65.59 |
| 2018-08-10 | -66.06 |
| 2018-08-09 | -65.48 |
| 2018-08-08 | -66.21 |
| 2018-08-07 | -66.01 |
| 2018-08-06 | -66.48 |
| 2018-08-03 | -66.27 |
| 2018-08-02 | -65.27 |
| 2018-08-01 | -65.22 |
| 2018-07-31 | -64.86 |
| 2018-07-30 | -64.96 |
| 2018-07-27 | -64.80 |
| 2018-07-26 | -64.96 |
| 2018-07-25 | -64.33 |
| 2018-07-24 | -64.65 |
| 2018-07-23 | -65.69 |
| 2018-07-20 | -66.42 |
| 2018-07-19 | -66.89 |
| 2018-07-18 | -67.26 |
| 2018-07-17 | -67.21 |
| 2018-07-16 | -66.37 |
| 2018-07-13 | -66.42 |
| 2018-07-12 | -65.95 |
| 2018-07-11 | -66.95 |
| 2018-07-10 | -65.85 |
| 2018-07-09 | -65.74 |
| 2018-07-06 | -66.89 |
| 2018-07-05 | -66.79 |
| 2018-07-04 | -65.64 |
| 2018-07-03 | -65.54 |
| 2018-06-29 | -65.07 |
| 2018-06-28 | -66.11 |
| 2018-06-27 | -66.32 |
| 2018-06-26 | -65.43 |
| 2018-06-25 | -64.49 |
| 2018-06-22 | -63.66 |
| 2018-06-21 | -63.39 |
| 2018-06-20 | -62.72 |
| 2018-06-19 | -62.98 |
| 2018-06-15 | -61.36 |
| 2018-06-14 | -60.73 |
| 2018-06-13 | -60.21 |
| 2018-06-12 | -59.53 |
| 2018-06-11 | -58.90 |
| 2018-06-08 | -59.06 |
| 2018-06-07 | -59.01 |
| 2018-06-06 | -60.78 |
| 2018-06-05 | -60.94 |
| 2018-06-04 | -60.37 |
| 2018-06-01 | -60.63 |
| 2018-05-31 | -60.16 |
| 2018-05-30 | -59.84 |
| 2018-05-29 | -60.05 |
| 2018-05-28 | -59.53 |
| 2018-05-25 | -59.58 |
| 2018-05-24 | -60.21 |
| 2018-05-23 | -60.78 |
| 2018-05-21 | -60.94 |
| 2018-05-18 | -59.95 |
| 2018-05-17 | -60.31 |
| 2018-05-16 | -60.42 |
| 2018-05-15 | -57.96 |
| 2018-05-14 | -57.60 |
| 2018-05-11 | -57.18 |
| 2018-05-10 | -56.76 |
| 2018-05-09 | -58.49 |
| 2018-05-08 | -58.49 |
| 2018-05-07 | -59.27 |
| 2018-05-04 | -59.43 |
| 2018-05-03 | -58.38 |
| 2018-05-02 | -58.54 |
| 2018-04-30 | -59.01 |
| 2018-04-27 | -59.01 |
| 2018-04-26 | -58.96 |
| 2018-04-25 | -56.81 |
| 2018-04-24 | -56.87 |
| 2018-04-23 | -56.92 |
| 2018-04-20 | -56.14 |
| 2018-04-19 | -56.03 |
| 2018-04-18 | -58.80 |
| 2018-04-17 | -58.96 |
| 2018-04-16 | -57.39 |
| 2018-04-13 | -56.45 |
| 2018-04-12 | -55.25 |
| 2018-04-11 | -55.09 |
| 2018-04-10 | -55.30 |
| 2018-04-09 | -57.02 |
| 2018-04-06 | -57.75 |
| 2018-04-04 | -57.70 |
| 2018-04-03 | -56.61 |
| 2018-03-29 | -55.56 |
| 2018-03-28 | -58.12 |
| 2018-03-27 | -55.87 |
| 2018-03-26 | -56.34 |
| 2018-03-23 | -56.55 |
| 2018-03-22 | -55.82 |
| 2018-03-21 | -55.93 |
| 2018-03-20 | -55.14 |
| 2018-03-19 | -55.93 |
| 2018-03-16 | -55.72 |
| 2018-03-15 | -54.62 |
| 2018-03-14 | -54.57 |
| 2018-03-13 | -53.99 |
| 2018-03-12 | -51.70 |
| 2018-03-09 | -50.65 |
| 2018-03-08 | -50.44 |
| 2018-03-07 | -51.23 |
| 2018-03-06 | -51.38 |
| 2018-03-05 | -53.05 |
| 2018-03-02 | -53.26 |
| 2018-03-01 | -53.26 |
| 2018-02-28 | -54.78 |
| 2018-02-27 | -52.74 |
| 2018-02-26 | -51.59 |
| 2018-02-23 | -52.95 |
| 2018-02-22 | -54.57 |
| 2018-02-21 | -53.99 |
| 2018-02-20 | -56.76 |
| 2018-02-15 | -59.01 |
| 2018-02-14 | -60.31 |
| 2018-02-13 | -61.62 |
| 2018-02-12 | -63.03 |
| 2018-02-09 | -63.86 |
| 2018-02-08 | -64.23 |
| 2018-02-07 | -64.80 |
| 2018-02-06 | -65.01 |
| 2018-02-05 | -64.91 |
| 2018-02-02 | -64.23 |
| 2018-02-01 | -63.60 |
| 2018-01-31 | -58.12 |
| 2018-01-30 | -58.80 |
| 2018-01-29 | -57.81 |
| 2018-01-26 | -57.91 |
| 2018-01-25 | -57.91 |
| 2018-01-24 | -59.27 |
| 2018-01-23 | -60.00 |
| 2018-01-22 | -60.47 |
| 2018-01-19 | -61.15 |
| 2018-01-18 | -60.99 |
| 2018-01-17 | -60.05 |
| 2018-01-16 | -59.69 |
| 2018-01-15 | -59.58 |
| 2018-01-12 | -60.21 |
| 2018-01-11 | -60.94 |
| 2018-01-10 | -61.15 |
| 2018-01-09 | -61.41 |
| 2018-01-08 | -60.10 |
| 2018-01-05 | -60.42 |
| 2018-01-04 | -60.89 |
| 2018-01-03 | -60.63 |
| 2018-01-02 | -61.46 |
| 2017-12-29 | -63.55 |
| 2017-12-28 | -63.97 |
| 2017-12-27 | -65.27 |
| 2017-12-22 | -65.95 |
| 2017-12-21 | -66.11 |
| 2017-12-20 | -66.84 |
| 2017-12-19 | -66.79 |
| 2017-12-18 | -67.21 |
| 2017-12-15 | -67.21 |
| 2017-12-14 | -67.31 |
| 2017-12-13 | -68.20 |
| 2017-12-12 | -68.41 |
| 2017-12-11 | -68.30 |
| 2017-12-08 | -68.62 |
| 2017-12-07 | -68.25 |
| 2017-12-06 | -67.99 |
| 2017-12-05 | -67.21 |
| 2017-12-04 | -66.68 |
| 2017-12-01 | -66.74 |
| 2017-11-30 | -66.42 |
| 2017-11-29 | -65.59 |
| 2017-11-28 | -65.69 |
| 2017-11-27 | -65.54 |
| 2017-11-24 | -65.64 |
| 2017-11-23 | -65.17 |
| 2017-11-22 | -65.95 |
| 2017-11-21 | -65.95 |
| 2017-11-20 | -66.37 |
| 2017-11-17 | -66.63 |
| 2017-11-16 | -66.06 |
| 2017-11-15 | -64.75 |
| 2017-11-14 | -64.39 |
| 2017-11-13 | -65.59 |
| 2017-11-10 | -66.84 |
| 2017-11-09 | -67.62 |
| 2017-11-08 | -67.83 |
| 2017-11-07 | -67.57 |
| 2017-11-06 | -67.73 |
| 2017-11-03 | -67.15 |
| 2017-11-02 | -67.31 |
| 2017-11-01 | -67.36 |
| 2017-10-31 | -67.10 |
| 2017-10-30 | -67.36 |
| 2017-10-27 | -66.74 |
| 2017-10-26 | -66.32 |
| 2017-10-25 | -65.95 |
| 2017-10-24 | -65.80 |
| 2017-10-23 | -65.38 |
| 2017-10-20 | -65.43 |
| 2017-10-19 | -65.27 |
| 2017-10-18 | -64.54 |
| 2017-10-17 | -64.96 |
| 2017-10-16 | -64.13 |
| 2017-10-13 | -65.80 |
| 2017-10-12 | -66.16 |
| 2017-10-11 | -65.85 |
| 2017-10-10 | -65.17 |
| 2017-10-09 | -65.07 |
| 2017-10-06 | -66.42 |
| 2017-10-04 | -66.21 |
| 2017-10-03 | -66.74 |
| 2017-09-29 | -66.01 |
| 2017-09-28 | -66.16 |
| 2017-09-27 | -65.74 |
| 2017-09-26 | -64.86 |
| 2017-09-25 | -66.68 |
| 2017-09-22 | -65.27 |
| 2017-09-21 | -66.06 |
| 2017-09-20 | -64.23 |
| 2017-09-19 | -64.07 |
| 2017-09-18 | -63.29 |
| 2017-09-15 | -62.98 |
| 2017-09-14 | -62.87 |
| 2017-09-13 | -61.04 |
| 2017-09-12 | -61.36 |
| 2017-09-11 | -59.69 |
| 2017-09-08 | -58.33 |
| 2017-09-07 | -58.69 |
| 2017-09-06 | -58.12 |
| 2017-09-05 | -58.07 |
| 2017-09-04 | -56.81 |
| 2017-09-01 | -60.10 |
| 2017-08-31 | -62.98 |
| 2017-08-30 | -62.04 |
| 2017-08-29 | -61.20 |
| 2017-08-28 | -61.57 |
| 2017-08-25 | -64.02 |
| 2017-08-24 | -65.74 |
| 2017-08-22 | -66.16 |
| 2017-08-21 | -66.48 |
| 2017-08-18 | -66.11 |
| 2017-08-17 | -65.90 |
| 2017-08-16 | -66.63 |
| 2017-08-15 | -65.69 |
| 2017-08-14 | -69.14 |
| 2017-08-11 | -69.19 |
| 2017-08-10 | -68.36 |
| 2017-08-09 | -68.15 |
| 2017-08-08 | -68.72 |
| 2017-08-07 | -69.14 |
| 2017-08-04 | -68.93 |
| 2017-08-03 | -69.19 |
| 2017-08-02 | -69.40 |
| 2017-08-01 | -68.67 |
| 2017-07-31 | -68.25 |
| 2017-07-28 | -68.46 |
| 2017-07-27 | -68.04 |
| 2017-07-26 | -68.30 |
| 2017-07-25 | -68.25 |
| 2017-07-24 | -68.09 |
| 2017-07-21 | -67.94 |
| 2017-07-20 | -68.51 |
| 2017-07-19 | -68.15 |
| 2017-07-18 | -68.67 |
| 2017-07-17 | -70.23 |
| 2017-07-14 | -70.08 |
| 2017-07-13 | -69.30 |
| 2017-07-12 | -69.09 |
| 2017-07-11 | -68.93 |
| 2017-07-10 | -69.56 |
| 2017-07-07 | -69.66 |
| 2017-07-06 | -69.40 |
| 2017-07-05 | -69.66 |
| 2017-07-04 | -69.82 |
| 2017-07-03 | -69.35 |
| 2017-06-30 | -68.88 |
| 2017-06-29 | -68.88 |
| 2017-06-28 | -69.24 |
| 2017-06-27 | -69.24 |
| 2017-06-26 | -69.03 |
| 2017-06-23 | -70.18 |
| 2017-06-22 | -70.81 |
| 2017-06-21 | -70.76 |
| 2017-06-20 | -70.65 |
| 2017-06-19 | -70.44 |
| 2017-06-16 | -69.40 |
| 2017-06-15 | -69.87 |
| 2017-06-14 | -68.56 |
| 2017-06-13 | -69.14 |
| 2017-06-12 | -69.50 |
| 2017-06-09 | -69.19 |
| 2017-06-08 | -68.93 |
| 2017-06-07 | -68.25 |
| 2017-06-06 | -68.67 |
| 2017-06-05 | -68.83 |
| 2017-06-02 | -69.19 |
| 2017-06-01 | -68.46 |
| 2017-05-31 | -69.03 |
| 2017-05-29 | -67.89 |
| 2017-05-26 | -68.88 |
| 2017-05-25 | -68.67 |
| 2017-05-24 | -68.93 |
| 2017-05-23 | -68.41 |
| 2017-05-22 | -68.46 |
| 2017-05-19 | -67.89 |
| 2017-05-18 | -67.36 |
| 2017-05-17 | -66.84 |
| 2017-05-16 | -67.31 |
| 2017-05-15 | -67.05 |
| 2017-05-12 | -67.83 |
| 2017-05-11 | -68.15 |
| 2017-05-10 | -68.30 |
| 2017-05-09 | -67.78 |
| 2017-05-08 | -68.20 |
| 2017-05-05 | -68.25 |
| 2017-05-04 | -67.36 |
| 2017-05-02 | -66.95 |
| 2017-04-28 | -65.17 |
| 2017-04-27 | -63.97 |
| 2017-04-26 | -64.02 |
| 2017-04-25 | -63.39 |
| 2017-04-24 | -63.39 |
| 2017-04-21 | -63.19 |
| 2017-04-20 | -63.81 |
| 2017-04-19 | -62.98 |
| 2017-04-18 | -60.63 |
| 2017-04-13 | -58.28 |
| 2017-04-12 | -57.96 |
| 2017-04-11 | -58.28 |
| 2017-04-10 | -58.90 |
| 2017-04-07 | -57.86 |
| 2017-04-06 | -59.43 |
| 2017-04-05 | -58.49 |
| 2017-04-03 | -59.32 |
| 2017-03-31 | -59.53 |
| 2017-03-30 | -58.54 |
| 2017-03-29 | -58.33 |
| 2017-03-28 | -57.60 |
| 2017-03-27 | -57.18 |
| 2017-03-24 | -57.86 |
| 2017-03-23 | -57.02 |
| 2017-03-22 | -56.03 |
| 2017-03-21 | -57.39 |
| 2017-03-20 | -56.55 |
| 2017-03-17 | -53.94 |
| 2017-03-16 | -53.52 |
| 2017-03-15 | -58.49 |
| 2017-03-14 | -56.50 |
| 2017-03-13 | -58.64 |
| 2017-03-10 | -61.04 |
| 2017-03-09 | -61.15 |
| 2017-03-08 | -60.63 |
| 2017-03-07 | -61.25 |
| 2017-03-06 | -59.84 |
| 2017-03-03 | -60.94 |
| 2017-03-02 | -58.69 |
| 2017-03-01 | -58.96 |
| 2017-02-28 | -58.49 |
| 2017-02-27 | -54.78 |
| 2017-02-24 | -53.89 |
| 2017-02-23 | -54.62 |
| 2017-02-22 | -54.20 |
| 2017-02-21 | -55.30 |
| 2017-02-20 | -55.14 |
| 2017-02-17 | -53.89 |
| 2017-02-16 | -53.58 |
| 2017-02-15 | -53.79 |
| 2017-02-14 | -53.16 |
| 2017-02-13 | -52.74 |
| 2017-02-10 | -54.20 |
| 2017-02-09 | -49.56 |
| 2017-02-08 | -51.23 |
| 2017-02-07 | -51.85 |
| 2017-02-06 | -55.40 |
| 2017-02-03 | -56.92 |
| 2017-02-02 | -57.49 |
| 2017-02-01 | -59.01 |
| 2017-01-27 | -61.51 |
| 2017-01-26 | -61.10 |
| 2017-01-25 | -60.99 |
| 2017-01-24 | -60.21 |
| 2017-01-23 | -60.10 |
| 2017-01-20 | -61.36 |
| 2017-01-19 | -61.51 |
| 2017-01-18 | -60.21 |
| 2017-01-17 | -60.78 |
| 2017-01-16 | -61.04 |
| 2017-01-13 | -61.88 |
| 2017-01-12 | -60.63 |
| 2017-01-11 | -62.25 |
| 2017-01-10 | -62.35 |
| 2017-01-09 | -65.54 |
| 2017-01-06 | -64.96 |
| 2017-01-05 | -66.06 |
| 2017-01-04 | -67.47 |
| 2017-01-03 | -68.41 |
| 2016-12-30 | -66.89 |
| 2016-12-29 | -68.15 |
| 2016-12-28 | -68.25 |
| 2016-12-23 | -68.67 |
| 2016-12-22 | -68.46 |
| 2016-12-21 | -68.98 |
| 2016-12-20 | -68.67 |
| 2016-12-19 | -67.05 |
| 2016-12-16 | -66.48 |
| 2016-12-15 | -63.55 |
| 2016-12-14 | -59.22 |
| 2016-12-13 | -58.12 |
| 2016-12-12 | -57.13 |
| 2016-12-09 | -55.56 |
| 2016-12-08 | -55.87 |
| 2016-12-07 | -56.87 |
| 2016-12-06 | -56.87 |
| 2016-12-05 | -56.66 |
| 2016-12-02 | -56.24 |
| 2016-12-01 | -56.76 |
| 2016-11-30 | -56.34 |
| 2016-11-29 | -56.08 |
| 2016-11-28 | -55.25 |
| 2016-11-25 | -55.56 |
| 2016-11-24 | -56.40 |
| 2016-11-23 | -54.36 |
| 2016-11-22 | -54.05 |
| 2016-11-21 | -55.46 |
| 2016-11-18 | -56.55 |
| 2016-11-17 | -53.26 |
| 2016-11-16 | -51.38 |
| 2016-11-15 | -53.68 |
| 2016-11-14 | -55.61 |
| 2016-11-11 | -51.07 |
| 2016-11-10 | -49.87 |
| 2016-11-09 | -45.56 |
| 2016-11-08 | -48.46 |
| 2016-11-07 | -48.09 |
| 2016-11-04 | -47.52 |
| 2016-11-03 | -47.26 |
| 2016-11-02 | -45.95 |
| 2016-11-01 | -48.93 |
| 2016-10-31 | -49.09 |
| 2016-10-28 | -49.92 |
| 2016-10-27 | -49.09 |
| 2016-10-26 | -49.14 |
| 2016-10-25 | -49.92 |
| 2016-10-24 | -49.03 |
| 2016-10-20 | -49.87 |
| 2016-10-19 | -52.90 |
| 2016-10-18 | -52.95 |
| 2016-10-17 | -54.52 |
| 2016-10-14 | -53.26 |
| 2016-10-13 | -53.11 |
| 2016-10-12 | -53.79 |
| 2016-10-11 | -53.26 |
| 2016-10-07 | -54.05 |
| 2016-10-06 | -53.11 |
| 2016-10-05 | -53.00 |
| 2016-10-04 | -51.02 |
| 2016-10-03 | -51.02 |
| 2016-09-30 | -52.53 |
| 2016-09-29 | -52.85 |
| 2016-09-28 | -54.52 |
| 2016-09-27 | -52.53 |
| 2016-09-26 | -51.85 |
| 2016-09-23 | -50.18 |
| 2016-09-22 | -50.55 |
| 2016-09-21 | -52.06 |
| 2016-09-20 | -53.58 |
| 2016-09-19 | -53.00 |
| 2016-09-15 | -56.81 |
| 2016-09-14 | -57.08 |
| 2016-09-13 | -55.61 |
| 2016-09-12 | -54.41 |
| 2016-09-09 | -54.57 |
| 2016-09-08 | -54.83 |
| 2016-09-07 | -53.94 |
| 2016-09-06 | -57.18 |
| 2016-09-05 | -57.96 |
| 2016-09-02 | -59.22 |
| 2016-09-01 | -62.09 |
| 2016-08-31 | -62.09 |
| 2016-08-30 | -61.04 |
| 2016-08-29 | -60.31 |
| 2016-08-26 | -60.00 |
| 2016-08-25 | -60.57 |
| 2016-08-24 | -60.84 |
| 2016-08-23 | -60.68 |
| 2016-08-22 | -61.36 |
| 2016-08-19 | -61.46 |
| 2016-08-18 | -61.83 |
| 2016-08-17 | -62.30 |
| 2016-08-16 | -61.57 |
| 2016-08-15 | -62.35 |
| 2016-08-12 | -62.40 |
| 2016-08-11 | -62.25 |
| 2016-08-10 | -62.09 |
| 2016-08-09 | -63.39 |
| 2016-08-08 | -63.34 |
| 2016-08-05 | -61.98 |
| 2016-08-04 | -62.82 |
| 2016-08-03 | -62.30 |
| 2016-08-01 | -62.45 |
| 2016-07-29 | -62.98 |
| 2016-07-28 | -62.77 |
| 2016-07-27 | -64.02 |
| 2016-07-26 | -63.55 |
| 2016-07-25 | -63.19 |
| 2016-07-22 | -62.61 |
| 2016-07-21 | -62.77 |
| 2016-07-20 | -61.10 |
| 2016-07-19 | -60.37 |
| 2016-07-18 | -60.52 |
| 2016-07-15 | -60.16 |
| 2016-07-14 | -60.63 |
| 2016-07-13 | -60.37 |
| 2016-07-12 | -60.05 |
| 2016-07-11 | -60.37 |
| 2016-07-08 | -61.20 |
| 2016-07-07 | -60.37 |
| 2016-07-06 | -60.37 |
| 2016-07-05 | -61.51 |
| 2016-07-04 | -61.83 |
| 2016-06-30 | -63.13 |
| 2016-06-29 | -62.92 |
| 2016-06-28 | -63.55 |
| 2016-06-27 | -62.19 |
| 2016-06-24 | -62.82 |
| 2016-06-23 | -64.80 |
| 2016-06-22 | -64.70 |
| 2016-06-21 | -64.75 |
| 2016-06-20 | -64.96 |
| 2016-06-17 | -64.33 |
| 2016-06-16 | -62.77 |
| 2016-06-15 | -64.49 |
| 2016-06-14 | -64.23 |
| 2016-06-13 | -62.09 |
| 2016-06-10 | -61.41 |
| 2016-06-08 | -64.28 |
| 2016-06-07 | -64.49 |
| 2016-06-06 | -64.70 |
| 2016-06-03 | -66.58 |
| 2016-06-02 | -66.53 |
| 2016-06-01 | -66.27 |
| 2016-05-31 | -66.48 |
| 2016-05-30 | -66.84 |
| 2016-05-27 | -65.27 |
| 2016-05-26 | -65.01 |
| 2016-05-25 | -65.64 |
| 2016-05-24 | -63.97 |
| 2016-05-23 | -63.13 |
| 2016-05-20 | -63.81 |
| 2016-05-19 | -63.45 |
| 2016-05-18 | -61.57 |
| 2016-05-17 | -61.72 |
| 2016-05-16 | -62.19 |
| 2016-05-13 | -62.35 |
| 2016-05-12 | -61.57 |
| 2016-05-11 | -62.61 |
| 2016-05-10 | -63.13 |
| 2016-05-09 | -62.09 |
| 2016-05-06 | -63.29 |
| 2016-05-05 | -63.08 |
| 2016-05-04 | -62.14 |
| 2016-05-03 | -60.78 |
| 2016-04-29 | -63.76 |
| 2016-04-28 | -65.43 |
| 2016-04-27 | -66.16 |
| 2016-04-26 | -66.74 |
| 2016-04-25 | -66.68 |
| 2016-04-22 | -66.06 |
| 2016-04-21 | -65.80 |
| 2016-04-20 | -65.85 |
| 2016-04-19 | -65.64 |
| 2016-04-18 | -65.74 |
| 2016-04-15 | -65.17 |
| 2016-04-14 | -65.17 |
| 2016-04-13 | -65.54 |
| 2016-04-12 | -64.75 |
| 2016-04-11 | -65.38 |
| 2016-04-08 | -65.80 |
| 2016-04-07 | -66.48 |
| 2016-04-06 | -66.84 |
| 2016-04-05 | -66.79 |
| 2016-04-01 | -66.58 |
| 2016-03-31 | -66.27 |
| 2016-03-30 | -66.16 |
| 2016-03-29 | -67.42 |
| 2016-03-24 | -67.47 |
| 2016-03-23 | -66.01 |
| 2016-03-22 | -65.54 |
| 2016-03-21 | -65.43 |
| 2016-03-18 | -64.80 |
| 2016-03-17 | -64.75 |
| 2016-03-16 | -65.69 |
| 2016-03-15 | -66.06 |
| 2016-03-14 | -66.95 |
| 2016-03-11 | -66.42 |
| 2016-03-10 | -68.36 |
| 2016-03-09 | -68.09 |
| 2016-03-08 | -65.90 |
| 2016-03-07 | -65.54 |
| 2016-03-04 | -65.22 |
| 2016-03-03 | -66.06 |
| 2016-03-02 | -66.48 |
| 2016-03-01 | -65.69 |
| 2016-02-29 | -67.10 |
| 2016-02-26 | -66.16 |
| 2016-02-25 | -65.74 |
| 2016-02-24 | -66.32 |
| 2016-02-23 | -66.32 |
| 2016-02-22 | -67.00 |
| 2016-02-19 | -66.74 |
| 2016-02-18 | -67.68 |
| 2016-02-17 | -67.68 |
| 2016-02-16 | -68.20 |
| 2016-02-15 | -68.67 |
| 2016-02-12 | -68.67 |
| 2016-02-11 | -69.56 |
| 2016-02-05 | -71.12 |
| 2016-02-04 | -71.96 |
| 2016-02-03 | -72.90 |
| 2016-02-02 | -72.48 |
| 2016-02-01 | -72.06 |
| 2016-01-29 | -72.58 |
| 2016-01-28 | -72.27 |
| 2016-01-27 | -71.64 |
| 2016-01-26 | -71.91 |
| 2016-01-25 | -71.80 |
| 2016-01-22 | -71.54 |
| 2016-01-21 | -72.17 |
| 2016-01-20 | -71.59 |
| 2016-01-19 | -71.64 |
| 2016-01-18 | -71.02 |
| 2016-01-15 | -70.55 |
| 2016-01-14 | -70.55 |
| 2016-01-13 | -70.76 |
| 2016-01-12 | -69.92 |
| 2016-01-11 | -69.97 |
| 2016-01-08 | -69.14 |
| 2016-01-07 | -69.30 |
| 2016-01-06 | -69.71 |
| 2016-01-05 | -69.92 |
| 2016-01-04 | -69.61 |
| 2015-12-31 | -69.40 |
| 2015-12-30 | -69.40 |
| 2015-12-29 | -69.45 |
| 2015-12-28 | -68.98 |
| 2015-12-24 | -68.93 |
| 2015-12-23 | -69.45 |
| 2015-12-22 | -69.66 |
| 2015-12-21 | -69.97 |
| 2015-12-18 | -70.23 |
| 2015-12-17 | -70.86 |
| 2015-12-16 | -70.97 |
| 2015-12-15 | -71.75 |
| 2015-12-14 | -71.38 |
| 2015-12-11 | -71.23 |
| 2015-12-10 | -70.97 |
| 2015-12-09 | -70.86 |
| 2015-12-08 | -70.76 |
| 2015-12-07 | -70.34 |
| 2015-12-04 | -71.54 |
| 2015-12-03 | -71.80 |
| 2015-12-02 | -71.38 |
| 2015-12-01 | -71.64 |
| 2015-11-30 | -72.06 |
| 2015-11-27 | -71.28 |
| 2015-11-26 | -71.28 |
| 2015-11-25 | -70.60 |
| 2015-11-24 | -71.70 |
| 2015-11-23 | -71.85 |
| 2015-11-20 | -70.70 |
| 2015-11-19 | -70.81 |
| 2015-11-18 | -71.44 |
| 2015-11-17 | -70.44 |
| 2015-11-16 | -69.35 |
| 2015-11-13 | -70.29 |
| 2015-11-12 | -70.13 |
| 2015-11-11 | -71.12 |
| 2015-11-10 | -71.02 |
| 2015-11-09 | -71.85 |
| 2015-11-06 | -71.17 |
| 2015-11-05 | -71.85 |
| 2015-11-04 | -71.91 |
| 2015-11-03 | -71.91 |
| 2015-11-02 | -71.91 |
| 2015-10-30 | -71.80 |
| 2015-10-29 | -71.54 |
| 2015-10-28 | -71.07 |
| 2015-10-27 | -71.44 |
| 2015-10-26 | -71.12 |
| 2015-10-23 | -70.91 |
| 2015-10-22 | -71.07 |
| 2015-10-20 | -70.55 |
| 2015-10-19 | -70.29 |
| 2015-10-16 | -69.40 |
| 2015-10-15 | -69.14 |
| 2015-10-14 | -71.44 |
| 2015-10-13 | -71.07 |
| 2015-10-12 | -70.50 |
| 2015-10-09 | -71.38 |
| 2015-10-08 | -71.49 |
| 2015-10-07 | -70.70 |
| 2015-10-06 | -71.28 |
| 2015-10-05 | -71.12 |
| 2015-10-02 | -71.28 |
| 2015-09-30 | -71.38 |
| 2015-09-29 | -71.54 |
| 2015-09-25 | -70.18 |
| 2015-09-24 | -70.76 |
| 2015-09-23 | -70.76 |
| 2015-09-22 | -70.76 |
| 2015-09-21 | -70.50 |
| 2015-09-18 | -70.39 |
| 2015-09-17 | -71.64 |
| 2015-09-16 | -72.95 |
| 2015-09-15 | -72.85 |
| 2015-09-14 | -73.42 |
| 2015-09-11 | -73.52 |
| 2015-09-10 | -73.37 |
| 2015-09-09 | -72.48 |
| 2015-09-08 | -73.16 |
| 2015-09-07 | -73.63 |
| 2015-09-04 | -73.79 |
| 2015-09-02 | -72.43 |
| 2015-09-01 | -71.64 |
| 2015-08-31 | -72.22 |
| 2015-08-28 | -73.00 |
| 2015-08-27 | -73.73 |
| 2015-08-26 | -73.16 |
| 2015-08-25 | -72.43 |
| 2015-08-24 | -69.71 |
| 2015-08-21 | -67.36 |
| 2015-08-20 | -68.83 |
| 2015-08-19 | -68.98 |
| 2015-08-18 | -69.03 |
| 2015-08-17 | -68.62 |
| 2015-08-14 | -69.97 |
| 2015-08-13 | -69.19 |
| 2015-08-12 | -70.65 |
| 2015-08-11 | -71.70 |
| 2015-08-10 | -71.96 |
| 2015-08-07 | -72.01 |
| 2015-08-06 | -72.32 |
| 2015-08-05 | -72.43 |
| 2015-08-04 | -72.17 |
| 2015-08-03 | -72.22 |
| 2015-07-31 | -73.00 |
| 2015-07-30 | -72.06 |
| 2015-07-29 | -72.48 |
| 2015-07-28 | -72.17 |
| 2015-07-27 | -72.06 |
| 2015-07-24 | -72.06 |
| 2015-07-23 | -71.17 |
| 2015-07-22 | -71.96 |
| 2015-07-21 | -72.17 |
| 2015-07-20 | -70.97 |
| 2015-07-17 | -69.40 |
| 2015-07-16 | -69.87 |
| 2015-07-15 | -69.82 |
| 2015-07-14 | -68.98 |
| 2015-07-13 | -68.88 |
| 2015-07-10 | -69.92 |
| 2015-07-09 | -71.54 |
| 2015-07-08 | -72.58 |
| 2015-07-07 | -69.19 |
| 2015-07-06 | -69.19 |
| 2015-07-03 | -67.83 |
| 2015-07-02 | -66.16 |
| 2015-06-30 | -65.95 |
| 2015-06-29 | -65.38 |
| 2015-06-26 | -64.65 |
| 2015-06-25 | -64.13 |
| 2015-06-24 | -64.02 |
| 2015-06-23 | -64.44 |
| 2015-06-22 | -63.66 |
| 2015-06-19 | -62.92 |
| 2015-06-18 | -62.45 |
| 2015-06-17 | -63.66 |
| 2015-06-16 | -63.66 |
| 2015-06-15 | -63.81 |
| 2015-06-12 | -63.50 |
| 2015-06-11 | -63.66 |
| 2015-06-10 | -63.76 |
| 2015-06-09 | -64.18 |
| 2015-06-08 | -63.55 |
| 2015-06-05 | -62.09 |
| 2015-06-04 | -61.46 |
| 2015-06-03 | -60.31 |
| 2015-06-02 | -61.36 |
| 2015-06-01 | -61.51 |
| 2015-05-29 | -62.87 |
| 2015-05-28 | -64.49 |
| 2015-05-27 | -64.18 |
| 2015-05-26 | -65.85 |
| 2015-05-22 | -65.95 |
| 2015-05-21 | -65.85 |
| 2015-05-20 | -65.59 |
| 2015-05-19 | -65.17 |
| 2015-05-18 | -65.07 |
| 2015-05-15 | -65.80 |
| 2015-05-14 | -65.54 |
| 2015-05-13 | -66.06 |
| 2015-05-12 | -65.85 |
| 2015-05-11 | -65.59 |
| 2015-05-08 | -66.37 |
| 2015-05-07 | -66.84 |
| 2015-05-06 | -65.90 |
| 2015-05-05 | -66.11 |
| 2015-05-04 | -65.17 |
| 2015-04-30 | -65.12 |
| 2015-04-29 | -63.76 |
| 2015-04-28 | -64.75 |
| 2015-04-27 | -65.48 |
| 2015-04-24 | -65.01 |
| 2015-04-23 | -66.53 |
| 2015-04-22 | -66.01 |
| 2015-04-21 | -65.27 |
| 2015-04-20 | -65.07 |
| 2015-04-17 | -62.82 |
| 2015-04-16 | -62.61 |
| 2015-04-15 | -66.01 |
| 2015-04-14 | -71.38 |
| 2015-04-13 | -70.81 |
| 2015-04-10 | -73.37 |
| 2015-04-09 | -73.16 |
| 2015-04-08 | -72.95 |
| 2015-04-02 | -74.73 |
| 2015-04-01 | -76.03 |
| 2015-03-31 | -75.85 |
| 2015-03-30 | -76.06 |
| 2015-03-27 | -75.93 |
| 2015-03-26 | -74.49 |
| 2015-03-25 | -75.67 |
| 2015-03-24 | -76.03 |
| 2015-03-23 | -76.21 |
| 2015-03-20 | -76.03 |
| 2015-03-19 | -75.80 |
| 2015-03-18 | -77.55 |
| 2015-03-17 | -76.37 |
| 2015-03-16 | -74.75 |
| 2015-03-13 | -74.75 |
| 2015-03-12 | -74.07 |
| 2015-03-11 | -74.93 |
| 2015-03-10 | -74.15 |
| 2015-03-09 | -72.79 |
| 2015-03-06 | -71.54 |
| 2015-03-05 | -71.33 |
| 2015-03-04 | -70.44 |
| 2015-03-03 | -69.24 |
| 2015-03-02 | -67.99 |
| 2015-02-27 | -68.67 |
| 2015-02-26 | -68.20 |
| 2015-02-25 | -67.89 |
| 2015-02-24 | -68.30 |
| 2015-02-23 | -68.25 |
| 2015-02-18 | -67.42 |
| 2015-02-17 | -67.10 |
| 2015-02-16 | -67.10 |
| 2015-02-13 | -67.52 |
| 2015-02-12 | -68.04 |
| 2015-02-11 | -67.10 |
| 2015-02-10 | -66.21 |
| 2015-02-09 | -66.37 |
| 2015-02-06 | -66.11 |
| 2015-02-05 | -65.85 |
| 2015-02-04 | -65.85 |
| 2015-02-03 | -65.01 |
| 2015-02-02 | -65.17 |
| 2015-01-30 | -64.80 |
| 2015-01-29 | -63.81 |
| 2015-01-28 | -62.92 |
| 2015-01-27 | -62.45 |
| 2015-01-26 | -61.72 |
| 2015-01-23 | -60.84 |
| 2015-01-22 | -61.57 |
| 2015-01-21 | -60.16 |
| 2015-01-20 | -61.67 |
| 2015-01-19 | -60.05 |
| 2015-01-16 | -63.92 |
| 2015-01-15 | -65.27 |
| 2015-01-14 | -64.60 |
| 2015-01-13 | -63.97 |
| 2015-01-12 | -64.49 |
| 2015-01-09 | -64.86 |
| 2015-01-08 | -64.02 |
| 2015-01-07 | -63.03 |
| 2015-01-06 | -63.81 |
| 2015-01-05 | -64.23 |
| 2015-01-02 | -64.75 |
| 2014-12-31 | -64.44 |
| 2014-12-30 | -65.38 |
| 2014-12-29 | -64.91 |
| 2014-12-24 | -66.06 |
| 2014-12-23 | -64.75 |
| 2014-12-22 | -62.30 |
| 2014-12-19 | -62.77 |
| 2014-12-18 | -63.50 |
| 2014-12-17 | -63.29 |
| 2014-12-16 | -61.57 |
| 2014-12-15 | -60.47 |
| 2014-12-12 | -60.47 |
| 2014-12-11 | -58.90 |
| 2014-12-10 | -57.44 |
| 2014-12-09 | -58.12 |
| 2014-12-08 | -58.22 |
| 2014-12-05 | -56.92 |
| 2014-12-04 | -55.72 |
| 2014-12-03 | -55.09 |
| 2014-12-02 | -53.63 |
| 2014-12-01 | -57.91 |
| 2014-11-28 | -54.67 |
| 2014-11-27 | -53.11 |
| 2014-11-26 | -52.69 |
| 2014-11-25 | -53.94 |
| 2014-11-24 | -53.63 |
| 2014-11-21 | -53.79 |
| 2014-11-20 | -55.35 |
| 2014-11-19 | -53.68 |
| 2014-11-18 | -56.66 |
| 2014-11-17 | -57.96 |
| 2014-11-14 | -58.49 |
| 2014-11-13 | -57.70 |
| 2014-11-12 | -58.22 |
| 2014-11-11 | -59.48 |
| 2014-11-10 | -56.92 |
| 2014-11-07 | -55.67 |
| 2014-11-06 | -54.57 |
| 2014-11-05 | -53.00 |
| 2014-11-04 | -52.11 |
| 2014-11-03 | -53.21 |
| 2014-10-31 | -50.44 |
| 2014-10-30 | -50.60 |
| 2014-10-29 | -48.46 |
| 2014-10-28 | -49.03 |
| 2014-10-27 | -47.78 |
| 2014-10-24 | -47.26 |
| 2014-10-23 | -47.26 |
| 2014-10-22 | -46.21 |
| 2014-10-21 | -46.34 |
| 2014-10-20 | -45.30 |
| 2014-10-17 | -46.48 |
| 2014-10-16 | -45.82 |
| 2014-10-15 | -45.69 |
| 2014-10-14 | -44.13 |
| 2014-10-13 | -43.47 |
| 2014-10-10 | -44.26 |
| 2014-10-09 | -41.51 |
| 2014-10-08 | -43.99 |
| 2014-10-07 | -42.82 |
| 2014-10-06 | -44.39 |
| 2014-10-03 | -43.86 |
| 2014-09-30 | -42.30 |
| 2014-09-29 | -41.25 |
| 2014-09-26 | -40.34 |
| 2014-09-25 | -42.82 |
| 2014-09-24 | -42.82 |
| 2014-09-23 | -44.91 |
| 2014-09-22 | -43.34 |
| 2014-09-19 | -42.04 |
| 2014-09-18 | -45.17 |
| 2014-09-17 | -43.08 |
| 2014-09-16 | -43.08 |
| 2014-09-15 | -43.21 |
| 2014-09-12 | -42.82 |
| 2014-09-11 | -44.13 |
| 2014-09-10 | -43.99 |
| 2014-09-08 | -45.17 |
| 2014-09-05 | -44.78 |
| 2014-09-04 | -42.82 |
| 2014-09-03 | -43.47 |
| 2014-09-02 | -43.47 |
| 2014-09-01 | -42.82 |
| 2014-08-29 | -43.47 |
| 2014-08-28 | -43.08 |
| 2014-08-27 | -42.56 |
| 2014-08-26 | -42.56 |
| 2014-08-25 | -42.17 |
| 2014-08-22 | -42.04 |
| 2014-08-21 | -43.47 |
| 2014-08-20 | -43.08 |
| 2014-08-19 | -42.56 |
| 2014-08-18 | -42.56 |
| 2014-08-15 | -41.78 |
| 2014-08-14 | -40.99 |
| 2014-08-13 | -40.73 |
| 2014-08-12 | -40.86 |
| 2014-08-11 | -40.60 |
| 2014-08-08 | -40.08 |
| 2014-08-07 | -39.43 |
| 2014-08-06 | -40.47 |
| 2014-08-05 | -40.86 |
| 2014-08-04 | -41.38 |
| 2014-08-01 | -40.47 |
| 2014-07-31 | -40.08 |
| 2014-07-30 | -42.82 |
| 2014-07-29 | -41.25 |
| 2014-07-28 | -42.30 |
| 2014-07-25 | -43.21 |
| 2014-07-24 | -41.91 |
| 2014-07-23 | -42.04 |
| 2014-07-22 | -40.34 |
| 2014-07-21 | -40.60 |
| 2014-07-18 | -39.03 |
| 2014-07-17 | -42.04 |
| 2014-07-16 | -41.51 |
| 2014-07-15 | -39.95 |
| 2014-07-14 | -38.38 |
| 2014-07-11 | -37.47 |
| 2014-07-10 | -37.21 |
| 2014-07-09 | -39.43 |
| 2014-07-08 | -41.25 |
| 2014-07-07 | -41.51 |
| 2014-07-04 | -42.43 |
| 2014-07-03 | -41.51 |
| 2014-07-02 | -42.56 |
| 2014-06-30 | -44.26 |
| 2014-06-27 | -43.47 |
| 2014-06-26 | -44.65 |
| 2014-06-25 | -43.86 |
| 2014-06-24 | -41.51 |
| 2014-06-23 | -41.51 |
| 2014-06-20 | -37.34 |
| 2014-06-19 | -38.77 |
| 2014-06-18 | -42.56 |
| 2014-06-17 | -41.64 |
| 2014-06-16 | -38.90 |
| 2014-06-13 | -40.60 |
| 2014-06-12 | -44.78 |
| 2014-06-11 | -46.48 |
| 2014-06-10 | -47.00 |
| 2014-06-09 | -47.89 |
| 2014-06-06 | -47.83 |
| 2014-06-05 | -47.78 |
| 2014-06-04 | -47.52 |
| 2014-06-03 | -48.25 |
| 2014-05-30 | -48.51 |
| 2014-05-29 | -49.19 |
| 2014-05-28 | -50.39 |
| 2014-05-27 | -49.61 |
| 2014-05-26 | -48.83 |
| 2014-05-23 | -48.83 |
| 2014-05-22 | -49.19 |
| 2014-05-21 | -49.19 |
| 2014-05-20 | -49.24 |
| 2014-05-19 | -49.35 |
| 2014-05-16 | -49.14 |
| 2014-05-15 | -48.83 |
| 2014-05-14 | -48.83 |
| 2014-05-13 | -48.62 |
| 2014-05-12 | -49.30 |
| 2014-05-09 | -49.09 |
| 2014-05-08 | -48.51 |
| 2014-05-07 | -48.46 |
| 2014-05-05 | -47.89 |
| 2014-05-02 | -48.51 |
| 2014-04-30 | -47.78 |
| 2014-04-29 | -48.25 |
| 2014-04-28 | -46.74 |
| 2014-04-25 | -47.65 |
| 2014-04-24 | -47.00 |
| 2014-04-23 | -47.99 |
| 2014-04-22 | -49.50 |
| 2014-04-17 | -49.09 |
| 2014-04-16 | -48.98 |
| 2014-04-15 | -48.30 |
| 2014-04-14 | -48.30 |
| 2014-04-11 | -47.78 |
| 2014-04-10 | -46.48 |
| 2014-04-09 | -46.74 |
| 2014-04-08 | -48.30 |
| 2014-04-07 | -47.89 |
| 2014-04-04 | -47.78 |
| 2014-04-03 | -46.61 |
| 2014-04-02 | -47.26 |
| 2014-04-01 | -47.89 |
| 2014-03-31 | -46.87 |
| 2014-03-28 | -47.78 |
| 2014-03-27 | -47.78 |
| 2014-03-26 | -46.61 |
| 2014-03-25 | -46.21 |
| 2014-03-24 | -44.39 |
| 2014-03-21 | -43.60 |
| 2014-03-20 | -43.86 |
| 2014-03-19 | -41.38 |
| 2014-03-18 | -40.47 |
| 2014-03-17 | -40.73 |
| 2014-03-14 | -41.38 |
| 2014-03-13 | -42.95 |
| 2014-03-12 | -43.21 |
| 2014-03-11 | -42.30 |
| 2014-03-10 | -41.91 |
| 2014-03-07 | -39.69 |
| 2014-03-06 | -40.34 |
| 2014-03-05 | -39.30 |
| 2014-03-04 | -36.68 |
| 2014-03-03 | -33.68 |
| 2014-02-28 | -38.12 |
| 2014-02-27 | -39.30 |
| 2014-02-26 | -34.99 |
| 2014-02-25 | -35.25 |
| 2014-02-24 | -34.73 |
| 2014-02-21 | -33.68 |
| 2014-02-20 | -38.38 |
| 2014-02-19 | -32.64 |
| 2014-02-18 | -31.07 |
| 2014-02-17 | -30.94 |
| 2014-02-14 | -33.94 |
| 2014-02-13 | -36.29 |
| 2014-02-12 | -34.33 |
| 2014-02-11 | -36.16 |
| 2014-02-10 | -37.60 |
| 2014-02-07 | -39.56 |
| 2014-02-06 | -39.95 |
| 2014-02-05 | -40.34 |
| 2014-02-04 | -42.04 |
| 2014-01-30 | -38.90 |
| 2014-01-29 | -42.95 |
| 2014-01-28 | -43.60 |
| 2014-01-27 | -40.73 |
| 2014-01-24 | -39.56 |
| 2014-01-23 | -42.82 |
| 2014-01-22 | -40.86 |
| 2014-01-21 | -43.08 |
| 2014-01-20 | -43.86 |
| 2014-01-17 | -45.56 |
| 2014-01-16 | -46.34 |
| 2014-01-15 | -44.91 |
| 2014-01-14 | -45.69 |
| 2014-01-13 | -49.35 |
| 2014-01-10 | -49.14 |
| 2014-01-09 | -47.83 |
| 2014-01-08 | -46.61 |
| 2014-01-07 | -47.13 |
| 2014-01-06 | -47.13 |
| 2014-01-03 | -46.61 |
| 2014-01-02 | -48.46 |
| 2013-12-31 | -48.30 |
| 2013-12-30 | -48.04 |
| 2013-12-27 | -47.89 |
| 2013-12-24 | -48.83 |
| 2013-12-23 | -49.09 |
| 2013-12-20 | -48.04 |
| 2013-12-19 | -47.65 |
| 2013-12-18 | -46.87 |
| 2013-12-17 | -45.95 |
| 2013-12-16 | -48.15 |
| 2013-12-13 | -47.89 |
| 2013-12-12 | -47.39 |
| 2013-12-11 | -45.69 |
| 2013-12-10 | -47.26 |
| 2013-12-09 | -47.00 |
| 2013-12-06 | -46.74 |
| 2013-12-05 | -45.82 |
| 2013-12-04 | -46.21 |
| 2013-12-03 | -45.69 |
| 2013-12-02 | -44.39 |
| 2013-11-29 | -44.13 |
| 2013-11-28 | -43.99 |
| 2013-11-27 | -42.43 |
| 2013-11-26 | -42.56 |
| 2013-11-25 | -43.08 |
| 2013-11-22 | -43.34 |
| 2013-11-21 | -43.47 |
| 2013-11-20 | -42.82 |
| 2013-11-19 | -43.08 |
| 2013-11-18 | -43.86 |
| 2013-11-15 | -44.91 |
| 2013-11-14 | -44.91 |
| 2013-11-13 | -44.39 |
| 2013-11-12 | -44.78 |
| 2013-11-11 | -45.17 |
| 2013-11-08 | -44.65 |
| 2013-11-07 | -44.13 |
| 2013-11-06 | -45.82 |
| 2013-11-05 | -45.17 |
| 2013-11-04 | -45.95 |
| 2013-11-01 | -44.13 |
| 2013-10-31 | -43.08 |
| 2013-10-30 | -42.82 |
| 2013-10-29 | -42.69 |
| 2013-10-28 | -42.56 |
| 2013-10-25 | -43.60 |
| 2013-10-24 | -43.08 |
| 2013-10-23 | -42.17 |
| 2013-10-22 | -43.21 |
| 2013-10-21 | -43.08 |
| 2013-10-18 | -43.34 |
| 2013-10-17 | -44.39 |
| 2013-10-16 | -45.17 |
| 2013-10-15 | -45.17 |
| 2013-10-11 | -43.34 |
| 2013-10-10 | -43.34 |
| 2013-10-09 | -42.30 |
| 2013-10-08 | -42.43 |
| 2013-10-07 | -43.08 |
| 2013-10-04 | -42.69 |
| 2013-10-03 | -42.56 |
| 2013-10-02 | -42.82 |
| 2013-09-30 | -40.73 |
| 2013-09-27 | -40.21 |
| 2013-09-26 | -39.16 |
| 2013-09-25 | -42.56 |
| 2013-09-24 | -42.69 |
| 2013-09-23 | -42.04 |
| 2013-09-19 | -37.34 |
| 2013-09-18 | -40.08 |
| 2013-09-17 | -39.95 |
| 2013-09-16 | -38.38 |
| 2013-09-13 | -34.07 |
| 2013-09-12 | -30.16 |
| 2013-09-11 | -29.50 |
| 2013-09-10 | -27.55 |
| 2013-09-09 | -29.77 |
| 2013-09-06 | -30.81 |
| 2013-09-05 | -28.59 |
| 2013-09-04 | -27.68 |
| 2013-09-03 | -26.89 |
| 2013-09-02 | -28.72 |
| 2013-08-30 | -24.15 |
| 2013-08-29 | -33.94 |
| 2013-08-28 | -33.81 |
| 2013-08-27 | -33.81 |
| 2013-08-26 | -33.16 |
| 2013-08-23 | -35.12 |
| 2013-08-22 | -38.12 |
| 2013-08-21 | -37.47 |
| 2013-08-20 | -40.34 |
| 2013-08-19 | -37.86 |
| 2013-08-16 | -33.55 |
| 2013-08-15 | -31.72 |
| 2013-08-13 | -38.12 |
| 2013-08-12 | -43.08 |
| 2013-08-09 | -47.52 |
| 2013-08-08 | -49.24 |
| 2013-08-07 | -49.40 |
| 2013-08-06 | -47.52 |
| 2013-08-05 | -48.30 |
| 2013-08-02 | -48.88 |
| 2013-08-01 | -47.26 |
| 2013-07-31 | -46.21 |
| 2013-07-30 | -46.48 |
| 2013-07-29 | -46.08 |
| 2013-07-26 | -45.43 |
| 2013-07-25 | -47.13 |
| 2013-07-24 | -45.43 |
| 2013-07-23 | -47.52 |
| 2013-07-22 | -50.39 |
| 2013-07-19 | -50.13 |
| 2013-07-18 | -50.86 |
| 2013-07-17 | -48.67 |
| 2013-07-16 | -49.61 |
| 2013-07-15 | -49.14 |
| 2013-07-12 | -48.20 |
| 2013-07-11 | -48.04 |
| 2013-07-10 | -49.87 |
| 2013-07-09 | -51.44 |
| 2013-07-08 | -50.39 |
| 2013-07-05 | -49.30 |
| 2013-07-04 | -48.62 |
| 2013-07-03 | -50.39 |
| 2013-07-02 | -45.95 |
| 2013-06-28 | -50.39 |
| 2013-06-27 | -50.13 |
| 2013-06-26 | -49.09 |
| 2013-06-25 | -50.13 |
| 2013-06-24 | -49.77 |
| 2013-06-21 | -48.98 |
| 2013-06-20 | -47.78 |
| 2013-06-19 | -46.34 |
| 2013-06-18 | -45.69 |
| 2013-06-17 | -45.69 |
| 2013-06-14 | -45.30 |
| 2013-06-13 | -44.65 |
| 2013-06-11 | -43.08 |
| 2013-06-10 | -40.86 |
| 2013-06-07 | -37.73 |
| 2013-06-06 | -39.69 |
| 2013-06-05 | -39.69 |
| 2013-06-04 | -37.86 |
| 2013-06-03 | -33.94 |
| 2013-05-31 | -33.55 |
| 2013-05-30 | -36.55 |
| 2013-05-29 | -39.43 |
| 2013-05-28 | -40.86 |
| 2013-05-27 | -40.99 |
| 2013-05-24 | -39.43 |
| 2013-05-23 | -42.43 |
| 2013-05-22 | -43.99 |
| 2013-05-21 | -45.43 |
| 2013-05-20 | -46.21 |
| 2013-05-16 | -43.99 |
| 2013-05-15 | -42.56 |
| 2013-05-14 | -42.17 |
| 2013-05-13 | -41.51 |
| 2013-05-10 | -41.78 |
| 2013-05-09 | -41.25 |
| 2013-05-08 | -42.04 |
| 2013-05-07 | -41.51 |
| 2013-05-06 | -41.78 |
| 2013-05-03 | -43.73 |
| 2013-05-02 | -43.86 |
| 2013-04-30 | -43.08 |
| 2013-04-29 | -43.73 |
| 2013-04-26 | -42.30 |
| 2013-04-25 | -41.91 |
| 2013-04-24 | -42.56 |
| 2013-04-23 | -42.43 |
| 2013-04-22 | -40.99 |
| 2013-04-19 | -39.95 |
| 2013-04-18 | -42.30 |
| 2013-04-17 | -43.34 |
| 2013-04-16 | -42.56 |
| 2013-04-15 | -40.99 |
| 2013-04-12 | -35.25 |
| 2013-04-11 | -35.25 |
| 2013-04-10 | -34.73 |
| 2013-04-09 | -34.73 |
| 2013-04-08 | -33.55 |
| 2013-04-05 | -33.81 |
| 2013-04-03 | -35.51 |
| 2013-04-02 | -33.42 |
| 2013-03-28 | -25.98 |
| 2013-03-27 | -26.89 |
| 2013-03-26 | -28.20 |
| 2013-03-25 | -26.37 |
| 2013-03-22 | -24.28 |
| 2013-03-21 | -26.24 |
| 2013-03-20 | -23.63 |
| 2013-03-19 | -24.02 |
| 2013-03-18 | -26.50 |
| 2013-03-15 | -30.29 |
| 2013-03-14 | -31.72 |
| 2013-03-13 | -30.55 |
| 2013-03-12 | -32.11 |
| 2013-03-11 | -29.77 |
| 2013-03-08 | -31.33 |
| 2013-03-07 | -33.55 |
| 2013-03-06 | -37.34 |
| 2013-03-05 | -37.60 |
| 2013-03-04 | -37.99 |
| 2013-03-01 | -37.73 |
| 2013-02-28 | -36.81 |
| 2013-02-27 | -35.77 |
| 2013-02-26 | -36.68 |
| 2013-02-25 | -36.95 |
| 2013-02-22 | -34.86 |
| 2013-02-21 | -34.99 |
| 2013-02-20 | -34.07 |
| 2013-02-19 | -34.60 |
| 2013-02-18 | -34.46 |
| 2013-02-15 | -32.64 |
| 2013-02-14 | -32.64 |
| 2013-02-08 | -30.29 |
| 2013-02-07 | -31.98 |
| 2013-02-06 | -31.33 |
| 2013-02-05 | -31.07 |
| 2013-02-04 | -30.03 |
| 2013-02-01 | -29.77 |
| 2013-01-31 | -28.59 |
| 2013-01-30 | -30.68 |
| 2013-01-29 | -30.03 |
| 2013-01-28 | -30.68 |
| 2013-01-25 | -29.63 |
| 2013-01-24 | -27.55 |
| 2013-01-23 | -25.07 |
| 2013-01-22 | -25.07 |
| 2013-01-21 | -24.41 |
| 2013-01-18 | -25.20 |
| 2013-01-17 | -26.11 |
| 2013-01-16 | -25.33 |
| 2013-01-15 | -25.33 |
| 2013-01-14 | -25.33 |
| 2013-01-11 | -24.41 |
| 2013-01-10 | -26.76 |
| 2013-01-09 | -25.59 |
| 2013-01-08 | -25.85 |
| 2013-01-07 | -26.11 |
| 2013-01-04 | -26.89 |
| 2013-01-03 | -25.33 |
| 2013-01-02 | -26.11 |
| 2012-12-31 | -28.46 |
| 2012-12-28 | -28.98 |
| 2012-12-27 | -29.50 |
| 2012-12-24 | -29.11 |
| 2012-12-21 | -27.28 |
| 2012-12-20 | -25.33 |
| 2012-12-19 | -25.85 |
| 2012-12-18 | -23.63 |
| 2012-12-17 | -27.02 |
| 2012-12-14 | -24.80 |
| 2012-12-13 | -23.11 |
| 2012-12-12 | -23.11 |
| 2012-12-11 | -23.11 |
| 2012-12-10 | -23.11 |
| 2012-12-07 | -22.98 |
| 2012-12-06 | -23.37 |
| 2012-12-05 | -21.15 |
| 2012-12-04 | -21.93 |
| 2012-12-03 | -20.23 |
| 2012-11-30 | -21.67 |
| 2012-11-29 | -21.41 |
| 2012-11-28 | -21.54 |
| 2012-11-27 | -19.84 |
| 2012-11-26 | -19.06 |
| 2012-11-23 | -19.06 |
| 2012-11-22 | -19.45 |
| 2012-11-21 | -18.67 |
| 2012-11-20 | -18.02 |
| 2012-11-19 | -17.62 |
| 2012-11-16 | -19.32 |
| 2012-11-15 | -18.02 |
| 2012-11-14 | -16.19 |
| 2012-11-13 | -17.62 |
| 2012-11-12 | -17.23 |
| 2012-11-09 | -16.97 |
| 2012-11-08 | -19.06 |
| 2012-11-07 | -15.93 |
| 2012-11-06 | -19.71 |
| 2012-11-05 | -19.97 |
| 2012-11-02 | -17.62 |
| 2012-11-01 | -16.45 |
| 2012-10-31 | -17.49 |
| 2012-10-30 | -19.06 |
| 2012-10-29 | -19.06 |
| 2012-10-26 | -19.06 |
| 2012-10-25 | -19.84 |
| 2012-10-24 | -18.80 |
| 2012-10-22 | -18.80 |
| 2012-10-19 | -18.28 |
| 2012-10-18 | -16.06 |
| 2012-10-17 | -17.10 |
| 2012-10-16 | -17.49 |
| 2012-10-15 | -17.10 |
| 2012-10-12 | -15.01 |
| 2012-10-11 | -15.40 |
| 2012-10-10 | -15.14 |
| 2012-10-09 | -13.97 |
| 2012-10-08 | -14.75 |
| 2012-10-05 | -11.36 |
| 2012-10-04 | -14.88 |
| 2012-10-03 | -13.84 |
| 2012-09-28 | -11.23 |
| 2012-09-27 | -16.84 |
| 2012-09-26 | -13.71 |
| 2012-09-25 | -12.27 |
| 2012-09-24 | -10.44 |
| 2012-09-21 | -11.36 |
| 2012-09-20 | -12.92 |
| 2012-09-19 | -12.14 |
| 2012-09-18 | -19.06 |
| 2012-09-17 | -18.67 |
| 2012-09-14 | -18.54 |
| 2012-09-13 | -25.33 |
| 2012-09-12 | -22.45 |
| 2012-09-11 | -23.24 |
| 2012-09-10 | -22.06 |
| 2012-09-07 | -25.85 |
| 2012-09-06 | -24.80 |
| 2012-09-05 | -26.37 |
| 2012-09-04 | -29.90 |
| 2012-09-03 | -29.63 |
| 2012-08-31 | -36.81 |
| 2012-08-30 | -35.25 |
| 2012-08-29 | -34.07 |
| 2012-08-28 | -32.38 |
| 2012-08-27 | -29.90 |
| 2012-08-24 | -27.42 |
| 2012-08-23 | -30.42 |
| 2012-08-22 | -31.59 |
| 2012-08-21 | -36.16 |
| 2012-08-20 | -37.08 |
| 2012-08-17 | -38.38 |
| 2012-08-16 | -43.47 |
| 2012-08-15 | -44.65 |
| 2012-08-14 | -41.25 |
| 2012-08-13 | -42.04 |
| 2012-08-10 | -41.91 |
| 2012-08-09 | -40.86 |
| 2012-08-08 | -41.91 |
| 2012-08-07 | -43.60 |
| 2012-08-06 | -44.91 |
| 2012-08-03 | -47.13 |
| 2012-08-02 | -49.03 |
| 2012-08-01 | -49.50 |
| 2012-07-31 | -49.03 |
| 2012-07-30 | -48.04 |
| 2012-07-27 | -45.69 |
| 2012-07-26 | -47.65 |
| 2012-07-25 | -48.98 |
| 2012-07-24 | -51.07 |
| 2012-07-23 | -47.52 |
| 2012-07-20 | -45.30 |
| 2012-07-19 | -44.91 |
| 2012-07-18 | -44.91 |
| 2012-07-17 | -42.82 |
| 2012-07-16 | -42.56 |
| 2012-07-13 | -43.21 |
| 2012-07-12 | -41.12 |
| 2012-07-11 | -39.69 |
| 2012-07-10 | -38.25 |
| 2012-07-09 | -37.86 |
| 2012-07-06 | -35.77 |
| 2012-07-05 | -34.86 |
| 2012-07-04 | -33.68 |
| 2012-07-03 | -34.73 |
| 2012-06-29 | -34.73 |
| 2012-06-28 | -35.25 |
| 2012-06-27 | -36.03 |
| 2012-06-26 | -34.60 |
| 2012-06-25 | -33.94 |
| 2012-06-22 | -33.16 |
| 2012-06-21 | -33.03 |
| 2012-06-20 | -32.77 |
| 2012-06-19 | -32.25 |
| 2012-06-18 | -34.99 |
| 2012-06-15 | -32.38 |
| 2012-06-14 | -31.59 |
| 2012-06-13 | -30.29 |
| 2012-06-12 | -30.81 |
| 2012-06-11 | -30.55 |
| 2012-06-08 | -32.25 |
| 2012-06-07 | -27.42 |
| 2012-06-06 | -25.72 |
| 2012-06-05 | -28.07 |
| 2012-06-04 | -30.29 |
| 2012-06-01 | -33.16 |
| 2012-05-31 | -30.29 |
| 2012-05-30 | -30.94 |
| 2012-05-29 | -29.24 |
| 2012-05-28 | -28.07 |
| 2012-05-25 | -29.50 |
| 2012-05-24 | -33.68 |
| 2012-05-23 | -35.25 |
| 2012-05-22 | -32.90 |
| 2012-05-21 | -32.77 |
| 2012-05-18 | -32.51 |
| 2012-05-17 | -34.20 |
| 2012-05-16 | -31.20 |
| 2012-05-15 | -26.24 |
| 2012-05-14 | -22.45 |
| 2012-05-11 | -19.58 |
| 2012-05-10 | -19.84 |
| 2012-05-09 | -21.80 |
| 2012-05-08 | -16.58 |
| 2012-05-07 | -12.40 |
| 2012-05-04 | -11.10 |
| 2012-05-03 | -10.18 |
| 2012-05-02 | -10.84 |
| 2012-04-30 | -9.14 |
| 2012-04-27 | -11.75 |
| 2012-04-26 | -10.97 |
| 2012-04-25 | -11.23 |
| 2012-04-24 | -11.36 |
| 2012-04-23 | -10.31 |
| 2012-04-20 | -7.57 |
| 2012-04-19 | -10.31 |
| 2012-04-18 | -9.40 |
| 2012-04-17 | -9.66 |
| 2012-04-16 | -10.18 |
| 2012-04-13 | -8.09 |
| 2012-04-12 | -13.84 |
| 2012-04-11 | -12.14 |
| 2012-04-10 | -13.84 |
| 2012-04-05 | -10.18 |
| 2012-04-03 | -1.96 |
| 2012-04-02 | -2.61 |
| 2012-03-30 | -3.66 |
| 2012-03-29 | -4.18 |
| 2012-03-28 | -5.35 |
| 2012-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy