Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	01006	2009-12-18	2020-11-20	2020-12-07	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 1006 %
2020-12-04	38.64
2020-12-03	38.64
2020-12-02	38.64
2020-12-01	38.64
2020-11-30	38.64
2020-11-27	38.64
2020-11-26	38.64
2020-11-25	38.64
2020-11-24	38.64
2020-11-23	38.64
2020-11-20	38.64
2020-11-19	35.65
2020-11-18	34.32
2020-11-17	32.67
2020-11-16	33.00
2020-11-13	33.33
2020-11-12	34.32
2020-11-11	34.66
2020-11-10	34.66
2020-11-09	34.99
2020-11-06	34.66
2020-11-05	34.66
2020-11-04	34.66
2020-11-03	34.66
2020-11-02	34.66
2020-10-30	33.99
2020-10-29	33.33
2020-10-28	33.66
2020-10-27	34.66
2020-10-23	34.66
2020-10-22	34.32
2020-10-21	34.32
2020-10-20	34.32
2020-10-19	33.99
2020-10-16	33.99
2020-10-15	33.99
2020-10-14	33.99
2020-10-12	34.32
2020-10-09	34.99
2020-10-08	33.33
2020-10-07	35.32
2020-10-06	34.66
2020-10-05	34.32
2020-09-30	33.00
2020-09-29	33.66
2020-09-28	33.33
2020-09-25	32.67
2020-09-24	32.67
2020-09-23	32.67
2020-09-22	32.67
2020-09-21	33.00
2020-09-18	33.00
2020-09-17	32.67
2020-09-16	32.67
2020-09-15	32.33
2020-09-14	32.67
2020-09-11	32.67
2020-09-10	32.67
2020-09-09	31.01
2020-09-08	29.68
2020-09-07	19.40
2020-09-04	19.40
2020-09-03	19.40
2020-09-02	19.40
2020-09-01	16.41
2020-08-31	14.09
2020-08-28	10.78
2020-08-27	8.12
2020-08-26	10.11
2020-08-25	10.78
2020-08-24	12.43
2020-08-21	6.46
2020-08-20	6.13
2020-08-19	9.78
2020-08-18	10.78
2020-08-17	3.48
2020-08-14	-7.80
2020-08-13	-12.77
2020-08-12	-16.75
2020-08-11	-15.09
2020-08-10	-15.43
2020-08-07	-13.77
2020-08-06	-13.77
2020-08-05	-15.43
2020-08-04	-17.42
2020-08-03	-17.42
2020-07-31	-10.45
2020-07-30	-11.78
2020-07-29	-3.15
2020-07-28	-4.81
2020-07-27	-8.46
2020-07-24	-17.08
2020-07-23	-26.70
2020-07-22	-27.03
2020-07-21	-27.03
2020-07-20	-30.68
2020-07-17	-29.69
2020-07-16	-29.69
2020-07-15	-27.03
2020-07-14	-28.03
2020-07-13	-27.03
2020-07-10	-30.35
2020-07-09	-29.69
2020-07-08	-28.36
2020-07-07	-28.69
2020-07-06	-26.70
2020-07-03	-27.70
2020-07-02	-29.36
2020-06-30	-30.35
2020-06-29	-32.01
2020-06-26	-30.68
2020-06-24	-31.01
2020-06-23	-33.67
2020-06-22	-32.01
2020-06-19	-30.02
2020-06-18	-25.38
2020-06-17	-24.38
2020-06-16	-24.38
2020-06-15	-22.06
2020-06-12	-22.06
2020-06-11	-22.06
2020-06-10	-20.40
2020-06-09	-22.06
2020-06-08	-20.40
2020-06-05	-19.07
2020-06-04	-19.07
2020-06-03	-19.07
2020-06-02	-18.74
2020-06-01	-19.07
2020-05-29	-18.74
2020-05-28	-18.08
2020-05-27	-18.74
2020-05-26	-18.08
2020-05-25	-18.08
2020-05-22	-18.74
2020-05-21	-17.08
2020-05-20	-17.08
2020-05-19	-17.08
2020-05-18	-17.08
2020-05-15	-17.75
2020-05-14	-17.08
2020-05-13	-18.41
2020-05-12	-17.08
2020-05-11	-17.75
2020-05-08	-17.08
2020-05-07	-17.75
2020-05-06	-17.42
2020-05-05	-15.76
2020-05-04	-18.08
2020-04-29	-17.08
2020-04-28	-17.08
2020-04-27	-17.08
2020-04-24	-17.08
2020-04-23	-17.08
2020-04-22	-16.09
2020-04-21	-17.42
2020-04-20	-17.08
2020-04-17	-17.08
2020-04-16	-17.42
2020-04-15	-17.08
2020-04-14	-17.08
2020-04-09	-17.42
2020-04-08	-17.08
2020-04-07	-17.08
2020-04-06	-17.08
2020-04-03	-16.75
2020-04-02	-19.74
2020-04-01	-13.77
2020-03-31	-12.11
2020-03-30	-15.43
2020-03-27	-12.77
2020-03-26	-14.43
2020-03-25	-16.09
2020-03-24	-21.06
2020-03-23	-21.06
2020-03-20	-22.39
2020-03-19	-23.72
2020-03-18	-22.06
2020-03-17	-20.40
2020-03-16	-15.43
2020-03-13	-13.77
2020-03-12	-13.10
2020-03-11	-7.47
2020-03-10	-12.11
2020-03-09	-9.12
2020-03-06	-8.13
2020-03-05	-12.44
2020-03-04	-9.46
2020-03-03	-8.13
2020-03-02	-8.79
2020-02-28	-12.11
2020-02-27	-10.12
2020-02-26	-9.46
2020-02-25	-9.46
2020-02-24	-7.47
2020-02-21	-8.46
2020-02-20	-10.12
2020-02-19	-8.13
2020-02-18	-7.47
2020-02-17	-7.47
2020-02-14	-10.12
2020-02-13	-9.79
2020-02-12	-9.79
2020-02-11	-7.80
2020-02-10	-10.12
2020-02-07	-10.45
2020-02-06	-10.12
2020-02-05	-11.45
2020-02-04	-9.79
2020-02-03	-11.78
2020-01-31	-10.78
2020-01-30	-8.13
2020-01-29	-5.81
2020-01-24	-5.81
2020-01-23	-4.81
2020-01-22	-3.82
2020-01-21	-6.14
2020-01-20	-5.48
2020-01-17	-4.15
2020-01-16	-4.48
2020-01-15	-4.15
2020-01-14	-3.82
2020-01-13	-2.82
2020-01-10	-4.48
2020-01-09	-4.81
2020-01-08	-4.48
2020-01-07	-3.15
2020-01-06	-3.82
2020-01-03	-2.82
2020-01-02	-1.50
2019-12-31	1.82
2019-12-30	2.48
2019-12-27	1.82
2019-12-24	1.16
2019-12-23	0.16
2019-12-20	2.48
2019-12-19	2.82
2019-12-18	3.48
2019-12-17	3.48
2019-12-16	6.80
2019-12-13	4.47
2019-12-12	2.15
2019-12-11	6.13
2019-12-10	9.78
2019-12-09	13.43
2019-12-06	11.11
2019-12-05	10.78
2019-12-04	12.77
2019-12-03	15.09
2019-12-02	14.09
2019-11-29	11.77
2019-11-28	15.75
2019-11-27	19.40
2019-11-26	17.08
2019-11-25	17.74
2019-11-22	12.77
2019-11-21	16.08
2019-11-20	14.42
2019-11-19	14.42
2019-11-18	14.42
2019-11-15	12.43
2019-11-14	4.47
2019-11-13	6.13
2019-11-12	9.45
2019-11-11	8.79
2019-11-08	5.14
2019-11-07	7.13
2019-11-06	7.13
2019-11-05	9.12
2019-11-04	8.45
2019-11-01	5.80
2019-10-31	4.47
2019-10-30	6.13
2019-10-29	6.13
2019-10-28	7.79
2019-10-25	7.79
2019-10-24	7.79
2019-10-23	7.79
2019-10-22	6.13
2019-10-21	12.77
2019-10-18	12.77
2019-10-17	7.79
2019-10-16	6.13
2019-10-15	12.77
2019-10-14	15.09
2019-10-11	15.09
2019-10-10	7.79
2019-10-09	9.78
2019-10-08	16.08
2019-10-04	16.08
2019-10-03	23.38
2019-10-02	15.09
2019-09-30	15.09
2019-09-27	12.10
2019-09-26	12.77
2019-09-25	9.78
2019-09-24	8.79
2019-09-23	3.81
2019-09-20	-3.82
2019-09-19	-6.80
2019-09-18	-3.82
2019-09-17	-5.48
2019-09-16	-1.16
2019-09-13	-1.50
2019-09-12	-1.16
2019-09-11	-1.16
2019-09-10	-3.82
2019-09-09	-3.82
2019-09-06	-3.82
2019-09-05	-1.16
2019-09-04	-4.81
2019-09-03	-2.16
2019-09-02	-2.49
2019-08-30	-6.47
2019-08-29	-2.49
2019-08-28	-2.49
2019-08-27	-3.82
2019-08-26	-7.13
2019-08-23	-5.48
2019-08-22	-8.46
2019-08-21	-8.79
2019-08-20	-10.12
2019-08-19	-5.48
2019-08-16	-9.46
2019-08-15	-4.48
2019-08-14	-4.81
2019-08-13	-4.48
2019-08-12	-4.48
2019-08-09	-7.47
2019-08-08	-6.80
2019-08-07	-7.47
2019-08-06	-10.45
2019-08-05	-11.45
2019-08-02	-11.78
2019-08-01	-8.79
2019-07-31	-4.15
2019-07-30	-4.15
2019-07-29	-4.15
2019-07-26	-4.15
2019-07-25	-3.15
2019-07-24	-2.49
2019-07-23	-6.14
2019-07-22	-7.13
2019-07-19	-4.81
2019-07-18	-3.82
2019-07-17	-3.82
2019-07-16	-5.14
2019-07-15	-6.14
2019-07-12	-5.48
2019-07-11	-8.46
2019-07-10	-8.46
2019-07-09	-9.12
2019-07-08	-8.79
2019-07-05	-4.15
2019-07-04	-2.82
2019-07-03	-0.50
2019-07-02	1.16
2019-06-28	1.16
2019-06-27	-5.48
2019-06-26	-5.48
2019-06-25	-5.81
2019-06-24	-6.47
2019-06-21	-5.48
2019-06-20	-3.82
2019-06-19	-3.15
2019-06-18	-3.15
2019-06-17	-0.17
2019-06-14	-3.49
2019-06-13	-3.49
2019-06-12	-3.49
2019-06-11	-3.15
2019-06-10	-3.15
2019-06-06	-3.15
2019-06-05	-3.49
2019-06-04	-3.82
2019-06-03	-4.15
2019-05-31	-3.83
2019-05-30	-5.75
2019-05-29	-7.03
2019-05-28	-5.43
2019-05-27	-8.64
2019-05-24	-9.60
2019-05-23	-3.83
2019-05-22	-3.83
2019-05-21	-3.83
2019-05-20	-3.83
2019-05-17	-3.83
2019-05-16	-3.83
2019-05-15	-0.94
2019-05-14	-0.30
2019-05-10	1.94
2019-05-09	-0.62
2019-05-08	3.55
2019-05-07	2.58
2019-05-06	7.07
2019-05-03	8.03
2019-05-02	7.07
2019-04-30	6.43
2019-04-29	11.24
2019-04-26	11.24
2019-04-25	11.24
2019-04-24	11.88
2019-04-23	12.20
2019-04-18	11.56
2019-04-17	8.99
2019-04-16	11.56
2019-04-15	10.28
2019-04-12	8.99
2019-04-11	8.03
2019-04-10	11.56
2019-04-09	7.39
2019-04-08	12.20
2019-04-04	12.20
2019-04-03	12.20
2019-04-02	13.80
2019-04-01	15.73
2019-03-29	18.61
2019-03-28	18.29
2019-03-27	21.50
2019-03-26	21.50
2019-03-25	20.54
2019-03-22	19.25
2019-03-21	17.97
2019-03-20	17.97
2019-03-19	17.01
2019-03-18	15.09
2019-03-15	12.84
2019-03-14	10.92
2019-03-13	9.64
2019-03-12	6.43
2019-03-11	9.32
2019-03-08	9.32
2019-03-07	5.79
2019-03-06	8.03
2019-03-05	8.03
2019-03-04	8.03
2019-03-01	11.24
2019-02-28	11.56
2019-02-27	9.32
2019-02-26	9.32
2019-02-25	6.75
2019-02-22	7.39
2019-02-21	8.99
2019-02-20	8.99
2019-02-19	8.03
2019-02-18	8.67
2019-02-15	5.79
2019-02-14	11.56
2019-02-13	5.79
2019-02-12	6.43
2019-02-11	4.51
2019-02-08	4.51
2019-02-04	4.83
2019-02-01	5.15
2019-01-31	5.15
2019-01-30	5.15
2019-01-29	4.51
2019-01-28	5.79
2019-01-25	4.83
2019-01-24	4.51
2019-01-23	6.43
2019-01-22	5.15
2019-01-21	5.15
2019-01-18	6.11
2019-01-17	6.11
2019-01-16	4.51
2019-01-15	4.19
2019-01-14	4.51
2019-01-11	0.66
2019-01-10	0.66
2019-01-09	1.30
2019-01-08	0.98
2019-01-07	-2.23
2019-01-04	-2.87
2019-01-03	-3.19
2019-01-02	-1.58
2018-12-31	-2.55
2018-12-28	-2.55
2018-12-27	-5.11
2018-12-24	-9.28
2018-12-21	-7.67
2018-12-20	-10.24
2018-12-19	-8.96
2018-12-18	-8.96
2018-12-17	-11.52
2018-12-14	-12.16
2018-12-13	-7.67
2018-12-12	-7.67
2018-12-11	-7.67
2018-12-10	-6.07
2018-12-07	-8.96
2018-12-06	-7.35
2018-12-05	-7.03
2018-12-04	-5.43
2018-12-03	-7.03
2018-11-30	-8.32
2018-11-29	-8.32
2018-11-28	-10.24
2018-11-27	-9.60
2018-11-26	-8.00
2018-11-23	-12.16
2018-11-22	-8.96
2018-11-21	-8.00
2018-11-20	-5.11
2018-11-19	-0.62
2018-11-16	-15.69
2018-11-15	-16.01
2018-11-14	-16.65
2018-11-13	-17.61
2018-11-12	-17.93
2018-11-09	-16.65
2018-11-08	-14.73
2018-11-07	-16.01
2018-11-06	-13.12
2018-11-05	-14.41
2018-11-02	-14.41
2018-11-01	-14.41
2018-10-31	-14.09
2018-10-30	-14.73
2018-10-29	-14.09
2018-10-26	-4.47
2018-10-25	-7.03
2018-10-24	-5.43
2018-10-23	-3.83
2018-10-22	-6.07
2018-10-19	-10.56
2018-10-18	-13.45
2018-10-16	-13.77
2018-10-15	-14.41
2018-10-12	-13.77
2018-10-11	-12.16
2018-10-10	-5.75
2018-10-09	-4.47
2018-10-08	-5.43
2018-10-05	-6.39
2018-10-04	-4.47
2018-10-03	-2.55
2018-10-02	-1.58
2018-09-28	2.90
2018-09-27	2.90
2018-09-26	2.58
2018-09-24	2.58
2018-09-21	4.19
2018-09-20	2.90
2018-09-19	4.83
2018-09-18	5.79
2018-09-17	0.98
2018-09-14	3.55
2018-09-13	1.94
2018-09-12	3.55
2018-09-11	7.07
2018-09-10	7.07
2018-09-07	9.96
2018-09-06	12.84
2018-09-05	12.20
2018-09-04	11.56
2018-09-03	11.56
2018-08-31	12.84
2018-08-30	12.84
2018-08-29	12.84
2018-08-28	12.52
2018-08-27	15.09
2018-08-24	16.05
2018-08-23	12.20
2018-08-22	12.20
2018-08-21	12.52
2018-08-20	12.52
2018-08-17	13.80
2018-08-16	13.48
2018-08-15	13.48
2018-08-14	14.44
2018-08-13	15.41
2018-08-10	18.29
2018-08-09	20.86
2018-08-08	15.41
2018-08-07	17.01
2018-08-06	17.01
2018-08-03	16.05
2018-08-02	17.01
2018-08-01	18.29
2018-07-31	18.29
2018-07-30	18.29
2018-07-27	18.29
2018-07-26	15.73
2018-07-25	15.73
2018-07-24	16.37
2018-07-23	17.33
2018-07-20	16.05
2018-07-19	20.54
2018-07-18	20.54
2018-07-17	18.93
2018-07-16	17.01
2018-07-13	20.54
2018-07-12	18.29
2018-07-11	20.22
2018-07-10	18.93
2018-07-09	17.01
2018-07-06	17.33
2018-07-05	18.61
2018-07-04	20.22
2018-07-03	17.97
2018-06-29	19.89
2018-06-28	18.29
2018-06-27	20.86
2018-06-26	21.82
2018-06-25	20.86
2018-06-22	20.86
2018-06-21	21.18
2018-06-20	21.50
2018-06-19	21.18
2018-06-15	25.66
2018-06-14	25.66
2018-06-13	25.66
2018-06-12	24.70
2018-06-11	24.38
2018-06-08	24.06
2018-06-07	25.34
2018-06-06	25.34
2018-06-05	27.59
2018-06-04	28.55
2018-06-01	31.44
2018-05-31	30.79
2018-05-30	27.27
2018-05-29	28.21
2018-05-28	28.21
2018-05-25	30.08
2018-05-24	25.08
2018-05-23	20.39
2018-05-21	21.95
2018-05-18	22.89
2018-05-17	19.45
2018-05-16	21.33
2018-05-15	18.82
2018-05-14	16.95
2018-05-11	17.26
2018-05-10	17.57
2018-05-09	17.26
2018-05-08	18.82
2018-05-07	18.82
2018-05-04	18.20
2018-05-03	17.89
2018-05-02	16.95
2018-04-30	17.26
2018-04-27	17.26
2018-04-26	16.95
2018-04-25	17.26
2018-04-24	18.20
2018-04-23	16.64
2018-04-20	17.57
2018-04-19	18.51
2018-04-18	18.51
2018-04-17	16.95
2018-04-16	16.64
2018-04-13	15.70
2018-04-12	18.51
2018-04-11	14.45
2018-04-10	14.45
2018-04-09	13.51
2018-04-06	12.57
2018-04-04	11.01
2018-04-03	13.82
2018-03-29	12.88
2018-03-28	12.57
2018-03-27	12.57
2018-03-26	11.01
2018-03-23	11.32
2018-03-22	12.88
2018-03-21	12.88
2018-03-20	12.88
2018-03-19	12.88
2018-03-16	14.13
2018-03-15	15.39
2018-03-14	16.64
2018-03-13	16.95
2018-03-12	15.70
2018-03-09	14.45
2018-03-08	14.13
2018-03-07	13.20
2018-03-06	15.70
2018-03-05	15.07
2018-03-02	16.95
2018-03-01	17.26
2018-02-28	16.64
2018-02-27	16.64
2018-02-26	17.26
2018-02-23	16.64
2018-02-22	16.64
2018-02-21	16.32
2018-02-20	16.32
2018-02-15	16.32
2018-02-14	15.07
2018-02-13	14.76
2018-02-12	14.76
2018-02-09	11.95
2018-02-08	17.57
2018-02-07	16.64
2018-02-06	14.13
2018-02-05	16.64
2018-02-02	21.33
2018-02-01	21.33
2018-01-31	21.33
2018-01-30	21.33
2018-01-29	21.33
2018-01-26	24.14
2018-01-25	21.95
2018-01-24	23.52
2018-01-23	20.39
2018-01-22	19.76
2018-01-19	19.76
2018-01-18	18.20
2018-01-17	21.64
2018-01-16	21.33
2018-01-15	26.64
2018-01-12	18.51
2018-01-11	18.20
2018-01-10	18.82
2018-01-09	18.82
2018-01-08	18.82
2018-01-05	18.20
2018-01-04	18.20
2018-01-03	19.76
2018-01-02	17.89
2017-12-29	16.64
2017-12-28	16.01
2017-12-27	17.26
2017-12-22	19.76
2017-12-21	17.26
2017-12-20	14.45
2017-12-19	15.70
2017-12-18	13.20
2017-12-15	13.20
2017-12-14	14.45
2017-12-13	14.45
2017-12-12	13.20
2017-12-11	18.20
2017-12-08	12.88
2017-12-07	14.76
2017-12-06	11.63
2017-12-05	11.63
2017-12-04	11.63
2017-12-01	11.01
2017-11-30	11.95
2017-11-29	11.01
2017-11-28	11.01
2017-11-27	11.32
2017-11-24	11.32
2017-11-23	12.57
2017-11-22	12.57
2017-11-21	12.57
2017-11-20	13.51
2017-11-17	15.39
2017-11-16	15.07
2017-11-15	15.70
2017-11-14	15.70
2017-11-13	14.45
2017-11-10	17.26
2017-11-09	14.45
2017-11-08	22.58
2017-11-07	22.26
2017-11-06	21.95
2017-11-03	21.64
2017-11-02	19.14
2017-11-01	22.58
2017-10-31	19.76
2017-10-30	19.14
2017-10-27	20.08
2017-10-26	23.52
2017-10-25	19.45
2017-10-24	19.45
2017-10-23	19.45
2017-10-20	18.51
2017-10-19	19.14
2017-10-18	18.51
2017-10-17	19.14
2017-10-16	18.82
2017-10-13	20.39
2017-10-12	17.57
2017-10-11	17.57
2017-10-10	17.57
2017-10-09	16.95
2017-10-06	14.76
2017-10-04	16.32
2017-10-03	16.95
2017-09-29	16.64
2017-09-28	16.32
2017-09-27	14.76
2017-09-26	14.45
2017-09-25	14.45
2017-09-22	15.07
2017-09-21	15.07
2017-09-20	13.51
2017-09-19	13.51
2017-09-18	15.07
2017-09-15	13.20
2017-09-14	16.01
2017-09-13	16.01
2017-09-12	15.70
2017-09-11	14.13
2017-09-08	17.57
2017-09-07	18.20
2017-09-06	17.57
2017-09-05	19.45
2017-09-04	20.39
2017-09-01	23.83
2017-08-31	26.02
2017-08-30	24.77
2017-08-29	23.83
2017-08-28	22.58
2017-08-25	25.08
2017-08-24	24.45
2017-08-22	24.45
2017-08-21	22.89
2017-08-18	25.08
2017-08-17	22.26
2017-08-16	22.26
2017-08-15	25.08
2017-08-14	23.83
2017-08-11	20.70
2017-08-10	22.58
2017-08-09	24.14
2017-08-08	22.58
2017-08-07	22.89
2017-08-04	21.33
2017-08-03	21.33
2017-08-02	21.33
2017-08-01	21.95
2017-07-31	21.95
2017-07-28	24.77
2017-07-27	24.77
2017-07-26	24.45
2017-07-25	24.45
2017-07-24	24.14
2017-07-21	24.14
2017-07-20	25.08
2017-07-19	25.08
2017-07-18	25.39
2017-07-17	25.08
2017-07-14	28.83
2017-07-13	28.52
2017-07-12	28.21
2017-07-11	26.64
2017-07-10	26.64
2017-07-07	26.64
2017-07-06	26.64
2017-07-05	24.14
2017-07-04	25.08
2017-07-03	26.95
2017-06-30	26.95
2017-06-29	27.58
2017-06-28	27.58
2017-06-27	27.27
2017-06-26	24.77
2017-06-23	23.83
2017-06-22	23.83
2017-06-21	24.14
2017-06-20	23.83
2017-06-19	23.83
2017-06-16	24.14
2017-06-15	24.45
2017-06-14	24.45
2017-06-13	23.83
2017-06-12	22.89
2017-06-09	23.20
2017-06-08	21.33
2017-06-07	21.95
2017-06-06	21.95
2017-06-05	21.95
2017-06-02	21.95
2017-06-01	22.26
2017-05-31	19.14
2017-05-29	19.75
2017-05-26	19.75
2017-05-25	20.36
2017-05-24	20.05
2017-05-23	20.36
2017-05-22	20.36
2017-05-19	20.36
2017-05-18	20.66
2017-05-17	21.27
2017-05-16	23.10
2017-05-15	21.58
2017-05-12	22.18
2017-05-11	21.58
2017-05-10	22.18
2017-05-09	21.88
2017-05-08	21.88
2017-05-05	23.71
2017-05-04	23.71
2017-05-02	23.71
2017-04-28	20.97
2017-04-27	23.40
2017-04-26	21.88
2017-04-25	22.49
2017-04-24	21.27
2017-04-21	20.36
2017-04-20	19.75
2017-04-19	20.36
2017-04-18	21.27
2017-04-13	23.71
2017-04-12	25.23
2017-04-11	24.32
2017-04-10	24.32
2017-04-07	24.32
2017-04-06	27.06
2017-04-05	23.40
2017-04-03	24.32
2017-03-31	21.88
2017-03-30	21.88
2017-03-29	16.09
2017-03-28	17.00
2017-03-27	16.40
2017-03-24	18.22
2017-03-23	18.83
2017-03-22	17.61
2017-03-21	19.14
2017-03-20	19.14
2017-03-17	19.14
2017-03-16	20.36
2017-03-15	18.53
2017-03-14	19.14
2017-03-13	19.14
2017-03-10	18.22
2017-03-09	20.05
2017-03-08	20.36
2017-03-07	20.66
2017-03-06	20.36
2017-03-03	19.75
2017-03-02	20.36
2017-03-01	20.36
2017-02-28	18.83
2017-02-27	18.53
2017-02-24	18.22
2017-02-23	19.14
2017-02-22	20.66
2017-02-21	18.83
2017-02-20	19.75
2017-02-17	18.22
2017-02-16	18.22
2017-02-15	18.22
2017-02-14	18.22
2017-02-13	18.22
2017-02-10	18.22
2017-02-09	17.92
2017-02-08	15.48
2017-02-07	14.57
2017-02-06	14.57
2017-02-03	13.35
2017-02-02	13.35
2017-02-01	16.09
2017-01-27	17.00
2017-01-26	17.00
2017-01-25	14.87
2017-01-24	14.57
2017-01-23	14.57
2017-01-20	17.31
2017-01-19	17.61
2017-01-18	16.40
2017-01-17	17.31
2017-01-16	17.31
2017-01-13	14.87
2017-01-12	15.48
2017-01-11	16.40
2017-01-10	13.65
2017-01-09	13.96
2017-01-06	14.26
2017-01-05	13.35
2017-01-04	14.57
2017-01-03	11.52
2016-12-30	15.79
2016-12-29	15.79
2016-12-28	14.26
2016-12-23	16.40
2016-12-22	20.36
2016-12-21	18.22
2016-12-20	14.87
2016-12-19	17.31
2016-12-16	15.79
2016-12-15	18.53
2016-12-14	21.88
2016-12-13	21.88
2016-12-12	21.88
2016-12-09	22.79
2016-12-08	22.79
2016-12-07	21.88
2016-12-06	22.49
2016-12-05	22.49
2016-12-02	21.88
2016-12-01	21.58
2016-11-30	20.66
2016-11-29	20.66
2016-11-28	20.36
2016-11-25	20.05
2016-11-24	20.05
2016-11-23	20.05
2016-11-22	20.05
2016-11-21	18.83
2016-11-18	19.14
2016-11-17	19.14
2016-11-16	19.44
2016-11-15	17.31
2016-11-14	19.14
2016-11-11	18.83
2016-11-10	18.22
2016-11-09	19.44
2016-11-08	20.36
2016-11-07	20.05
2016-11-04	18.83
2016-11-03	17.61
2016-11-02	19.44
2016-11-01	21.88
2016-10-31	21.88
2016-10-28	20.05
2016-10-27	18.22
2016-10-26	21.88
2016-10-25	20.66
2016-10-24	15.48
2016-10-20	21.88
2016-10-19	21.27
2016-10-18	24.32
2016-10-17	19.44
2016-10-14	17.00
2016-10-13	14.87
2016-10-12	14.57
2016-10-11	14.57
2016-10-07	14.87
2016-10-06	15.48
2016-10-05	15.18
2016-10-04	17.61
2016-10-03	11.22
2016-09-30	10.61
2016-09-29	13.35
2016-09-28	10.61
2016-09-27	12.13
2016-09-26	12.74
2016-09-23	11.52
2016-09-22	11.82
2016-09-21	10.00
2016-09-20	10.91
2016-09-19	11.82
2016-09-15	10.30
2016-09-14	10.61
2016-09-13	12.13
2016-09-12	11.52
2016-09-09	12.13
2016-09-08	12.74
2016-09-07	11.22
2016-09-06	12.74
2016-09-05	12.74
2016-09-02	11.22
2016-09-01	10.00
2016-08-31	7.86
2016-08-30	11.82
2016-08-29	11.82
2016-08-26	14.57
2016-08-25	8.17
2016-08-24	7.86
2016-08-23	6.64
2016-08-22	7.86
2016-08-19	7.56
2016-08-18	8.17
2016-08-17	7.86
2016-08-16	7.56
2016-08-15	8.17
2016-08-12	8.78
2016-08-11	9.08
2016-08-10	7.56
2016-08-09	7.56
2016-08-08	7.56
2016-08-05	6.64
2016-08-04	6.64
2016-08-03	3.29
2016-08-01	4.82
2016-07-29	3.29
2016-07-28	2.68
2016-07-27	2.07
2016-07-26	2.07
2016-07-25	2.07
2016-07-22	0.25
2016-07-21	0.55
2016-07-20	1.46
2016-07-19	0.86
2016-07-18	0.25
2016-07-15	-0.36
2016-07-14	2.99
2016-07-13	6.04
2016-07-12	6.95
2016-07-11	4.82
2016-07-08	5.43
2016-07-07	9.69
2016-07-06	9.39
2016-07-05	9.69
2016-07-04	8.78
2016-06-30	6.34
2016-06-29	8.78
2016-06-28	2.07
2016-06-27	-2.50
2016-06-24	-2.50
2016-06-23	0.86
2016-06-22	-1.89
2016-06-21	-2.19
2016-06-20	-0.67
2016-06-17	-4.02
2016-06-16	-2.80
2016-06-15	-4.02
2016-06-14	-1.58
2016-06-13	-0.36
2016-06-10	2.07
2016-06-08	2.07
2016-06-07	2.07
2016-06-06	2.07
2016-06-03	0.86
2016-06-02	1.16
2016-06-01	1.16
2016-05-31	-0.02
2016-05-30	0.27
2016-05-27	0.27
2016-05-26	-0.61
2016-05-25	0.27
2016-05-24	-1.50
2016-05-23	-2.09
2016-05-20	-2.69
2016-05-19	-1.50
2016-05-18	-2.98
2016-05-17	-0.32
2016-05-16	2.64
2016-05-13	7.08
2016-05-12	10.33
2016-05-11	10.33
2016-05-10	11.81
2016-05-09	12.40
2016-05-06	12.40
2016-05-05	10.92
2016-05-04	11.81
2016-05-03	11.81
2016-04-29	12.40
2016-04-28	12.10
2016-04-27	12.10
2016-04-26	12.40
2016-04-25	12.40
2016-04-22	15.06
2016-04-21	14.17
2016-04-20	15.65
2016-04-19	17.72
2016-04-18	17.72
2016-04-15	20.09
2016-04-14	20.39
2016-04-13	20.68
2016-04-12	21.27
2016-04-11	18.61
2016-04-08	22.16
2016-04-07	22.75
2016-04-06	23.05
2016-04-05	21.27
2016-04-01	23.05
2016-03-31	27.78
2016-03-30	33.99
2016-03-29	30.15
2016-03-24	30.15
2016-03-23	30.15
2016-03-22	31.92
2016-03-21	32.51
2016-03-18	36.36
2016-03-17	23.34
2016-03-16	17.43
2016-03-15	23.05
2016-03-14	20.09
2016-03-11	18.91
2016-03-10	18.32
2016-03-09	17.13
2016-03-08	12.99
2016-03-07	13.29
2016-03-04	8.55
2016-03-03	9.74
2016-03-02	10.33
2016-03-01	10.92
2016-02-29	3.82
2016-02-26	7.37
2016-02-25	7.67
2016-02-24	6.48
2016-02-23	5.89
2016-02-22	5.89
2016-02-19	5.60
2016-02-18	1.75
2016-02-17	-0.32
2016-02-16	1.46
2016-02-15	-0.02
2016-02-12	0.57
2016-02-11	4.12
2016-02-05	5.89
2016-02-04	5.89
2016-02-03	3.53
2016-02-02	7.67
2016-02-01	12.40
2016-01-29	3.82
2016-01-28	7.08
2016-01-27	8.26
2016-01-26	11.22
2016-01-25	18.32
2016-01-22	12.10
2016-01-21	12.99
2016-01-20	18.91
2016-01-19	18.91
2016-01-18	18.02
2016-01-15	18.32
2016-01-14	18.61
2016-01-13	18.91
2016-01-12	20.68
2016-01-11	24.23
2016-01-08	30.15
2016-01-07	32.51
2016-01-06	42.57
2016-01-05	42.57
2016-01-04	42.87
2015-12-31	42.57
2015-12-30	42.87
2015-12-29	40.50
2015-12-28	38.13
2015-12-24	39.02
2015-12-23	36.95
2015-12-22	36.95
2015-12-21	35.47
2015-12-18	33.11
2015-12-17	40.20
2015-12-16	38.13
2015-12-15	37.84
2015-12-14	43.46
2015-12-11	43.46
2015-12-10	41.98
2015-12-09	43.16
2015-12-08	43.75
2015-12-07	44.94
2015-12-04	43.75
2015-12-03	44.05
2015-12-02	42.87
2015-12-01	44.94
2015-11-30	41.09
2015-11-27	41.39
2015-11-26	47.30
2015-11-25	44.05
2015-11-24	49.37
2015-11-23	47.90
2015-11-20	47.60
2015-11-19	48.78
2015-11-18	49.08
2015-11-17	49.37
2015-11-16	47.90
2015-11-13	46.12
2015-11-12	46.42
2015-11-11	44.35
2015-11-10	43.46
2015-11-09	39.61
2015-11-06	41.68
2015-11-05	40.50
2015-11-04	31.92
2015-11-03	41.39
2015-11-02	41.39
2015-10-30	38.43
2015-10-29	41.09
2015-10-28	39.61
2015-10-27	39.02
2015-10-26	43.75
2015-10-23	44.05
2015-10-22	41.98
2015-10-20	43.75
2015-10-19	43.16
2015-10-16	40.50
2015-10-15	38.13
2015-10-14	36.36
2015-10-13	35.18
2015-10-12	33.11
2015-10-09	25.71
2015-10-08	23.64
2015-10-07	24.23
2015-10-06	25.71
2015-10-05	24.23
2015-10-02	22.16
2015-09-30	23.34
2015-09-29	20.09
2015-09-25	21.87
2015-09-24	18.02
2015-09-23	17.13
2015-09-22	19.50
2015-09-21	19.80
2015-09-18	16.84
2015-09-17	22.46
2015-09-16	26.89
2015-09-15	21.87
2015-09-14	20.98
2015-09-11	24.53
2015-09-10	20.68
2015-09-09	20.09
2015-09-08	19.20
2015-09-07	17.13
2015-09-04	25.12
2015-09-02	25.12
2015-09-01	31.92
2015-08-31	34.29
2015-08-28	37.25
2015-08-27	39.02
2015-08-26	32.81
2015-08-25	32.22
2015-08-24	30.15
2015-08-21	41.09
2015-08-20	45.82
2015-08-19	47.90
2015-08-18	45.82
2015-08-17	46.12
2015-08-14	46.42
2015-08-13	44.35
2015-08-12	43.46
2015-08-11	48.49
2015-08-10	47.30
2015-08-07	50.26
2015-08-06	47.90
2015-08-05	49.37
2015-08-04	46.42
2015-08-03	48.49
2015-07-31	48.49
2015-07-30	56.47
2015-07-29	53.81
2015-07-28	50.26
2015-07-27	57.66
2015-07-24	62.98
2015-07-23	65.94
2015-07-22	65.35
2015-07-21	65.05
2015-07-20	62.09
2015-07-17	58.54
2015-07-16	58.25
2015-07-15	60.32
2015-07-14	59.73
2015-07-13	60.61
2015-07-10	57.95
2015-07-09	55.59
2015-07-08	39.02
2015-07-07	53.22
2015-07-06	60.32
2015-07-03	65.64
2015-07-02	63.57
2015-06-30	56.47
2015-06-29	57.06
2015-06-26	67.12
2015-06-25	68.90
2015-06-24	67.12
2015-06-23	69.19
2015-06-22	65.35
2015-06-19	65.64
2015-06-18	65.94
2015-06-17	70.38
2015-06-16	70.67
2015-06-15	76.00
2015-06-12	79.54
2015-06-11	75.70
2015-06-10	76.00
2015-06-09	74.81
2015-06-08	79.84
2015-06-05	84.57
2015-06-04	86.94
2015-06-03	82.21
2015-06-02	87.08
2015-06-01	84.50
2015-05-29	81.63
2015-05-28	73.04
2015-05-27	75.62
2015-05-26	67.60
2015-05-22	66.45
2015-05-21	62.15
2015-05-20	64.73
2015-05-19	63.87
2015-05-18	63.01
2015-05-15	65.88
2015-05-14	63.87
2015-05-13	62.44
2015-05-12	63.58
2015-05-11	65.59
2015-05-08	63.01
2015-05-07	61.01
2015-05-06	71.03
2015-05-05	67.02
2015-05-04	71.32
2015-04-30	76.19
2015-04-29	82.78
2015-04-28	82.21
2015-04-27	75.62
2015-04-24	58.43
2015-04-23	62.15
2015-04-22	60.72
2015-04-21	55.28
2015-04-20	54.99
2015-04-17	60.43
2015-04-16	59.86
2015-04-15	61.01
2015-04-14	61.01
2015-04-13	62.15
2015-04-10	62.15
2015-04-09	63.01
2015-04-08	64.73
2015-04-02	50.41
2015-04-01	38.37
2015-03-31	35.51
2015-03-30	34.65
2015-03-27	37.51
2015-03-26	39.23
2015-03-25	38.37
2015-03-24	34.36
2015-03-23	28.92
2015-03-20	33.50
2015-03-19	35.22
2015-03-18	37.51
2015-03-17	33.79
2015-03-16	32.93
2015-03-13	36.94
2015-03-12	38.09
2015-03-11	39.23
2015-03-10	40.09
2015-03-09	41.53
2015-03-06	42.96
2015-03-05	45.54
2015-03-04	49.55
2015-03-03	49.55
2015-03-02	49.55
2015-02-27	52.41
2015-02-26	51.27
2015-02-25	50.41
2015-02-24	54.13
2015-02-23	48.40
2015-02-18	49.83
2015-02-17	49.83
2015-02-16	50.41
2015-02-13	47.83
2015-02-12	48.40
2015-02-11	48.69
2015-02-10	48.97
2015-02-09	46.68
2015-02-06	48.40
2015-02-05	51.84
2015-02-04	58.14
2015-02-03	61.29
2015-02-02	59.57
2015-01-30	51.84
2015-01-29	53.27
2015-01-28	54.42
2015-01-27	56.42
2015-01-26	57.28
2015-01-23	59.86
2015-01-22	54.13
2015-01-21	54.42
2015-01-20	57.57
2015-01-19	65.02
2015-01-16	63.87
2015-01-15	63.58
2015-01-14	64.44
2015-01-13	65.30
2015-01-12	65.02
2015-01-09	63.30
2015-01-08	62.73
2015-01-07	65.88
2015-01-06	64.16
2015-01-05	64.16
2015-01-02	69.89
2014-12-31	71.89
2014-12-30	71.89
2014-12-29	71.89
2014-12-24	64.16
2014-12-23	59.00
2014-12-22	57.57
2014-12-19	65.02
2014-12-18	70.46
2014-12-17	69.03
2014-12-16	72.75
2014-12-15	69.03
2014-12-12	72.75
2014-12-11	72.75
2014-12-10	72.75
2014-12-09	75.62
2014-12-08	79.34
2014-12-05	81.63
2014-12-04	81.63
2014-12-03	83.64
2014-12-02	84.79
2014-12-01	83.07
2014-11-28	82.78
2014-11-27	84.50
2014-11-26	85.93
2014-11-25	86.79
2014-11-24	87.94
2014-11-21	87.36
2014-11-20	81.92
2014-11-19	83.93
2014-11-18	85.93
2014-11-17	93.09
2014-11-14	92.81
2014-11-13	94.81
2014-11-12	94.53
2014-11-11	90.80
2014-11-10	90.80
2014-11-07	93.38
2014-11-06	86.22
2014-11-05	82.49
2014-11-04	85.64
2014-11-03	85.93
2014-10-31	84.79
2014-10-30	82.78
2014-10-29	83.35
2014-10-28	81.35
2014-10-27	85.07
2014-10-24	83.35
2014-10-23	83.35
2014-10-22	81.06
2014-10-21	78.48
2014-10-20	73.33
2014-10-17	73.33
2014-10-16	72.18
2014-10-15	70.75
2014-10-14	74.76
2014-10-13	74.76
2014-10-10	71.89
2014-10-09	72.75
2014-10-08	75.90
2014-10-07	77.34
2014-10-06	81.92
2014-10-03	81.06
2014-09-30	79.06
2014-09-29	77.91
2014-09-26	79.34
2014-09-25	81.35
2014-09-24	82.78
2014-09-23	86.50
2014-09-22	88.51
2014-09-19	87.94
2014-09-18	86.22
2014-09-17	85.64
2014-09-16	81.92
2014-09-15	81.92
2014-09-12	82.78
2014-09-11	86.22
2014-09-10	88.22
2014-09-08	91.66
2014-09-05	89.66
2014-09-04	87.36
2014-09-03	93.09
2014-09-02	94.81
2014-09-01	95.10
2014-08-29	101.97
2014-08-28	103.69
2014-08-27	101.97
2014-08-26	103.41
2014-08-25	105.70
2014-08-22	106.27
2014-08-21	109.42
2014-08-20	109.42
2014-08-19	110.86
2014-08-18	111.72
2014-08-15	113.15
2014-08-14	113.15
2014-08-13	114.29
2014-08-12	114.29
2014-08-11	115.44
2014-08-08	116.87
2014-08-07	117.73
2014-08-06	118.30
2014-08-05	108.28
2014-08-04	105.13
2014-08-01	105.13
2014-07-31	107.70
2014-07-30	107.99
2014-07-29	110.57
2014-07-28	109.42
2014-07-25	106.27
2014-07-24	106.84
2014-07-23	103.41
2014-07-22	106.84
2014-07-21	107.70
2014-07-18	110.00
2014-07-17	111.43
2014-07-16	108.85
2014-07-15	107.70
2014-07-14	105.70
2014-07-11	108.28
2014-07-10	111.72
2014-07-09	112.29
2014-07-08	112.86
2014-07-07	111.14
2014-07-04	113.43
2014-07-03	114.87
2014-07-02	119.16
2014-06-30	118.02
2014-06-27	123.75
2014-06-26	125.18
2014-06-25	123.46
2014-06-24	124.89
2014-06-23	126.04
2014-06-20	127.47
2014-06-19	126.61
2014-06-18	127.76
2014-06-17	129.19
2014-06-16	129.76
2014-06-13	129.48
2014-06-12	129.19
2014-06-11	132.06
2014-06-10	134.35
2014-06-09	134.35
2014-06-06	132.06
2014-06-05	134.63
2014-06-04	127.76
2014-06-03	130.62
2014-05-30	131.77
2014-05-29	124.03
2014-05-28	122.03
2014-05-27	121.17
2014-05-26	120.60
2014-05-23	113.15
2014-05-22	107.99
2014-05-21	103.41
2014-05-20	102.57
2014-05-19	103.97
2014-05-16	105.37
2014-05-15	105.37
2014-05-14	109.02
2014-05-13	109.30
2014-05-12	111.82
2014-05-09	105.65
2014-05-08	116.03
2014-05-07	117.72
2014-05-05	121.08
2014-05-02	117.43
2014-04-30	120.80
2014-04-29	119.40
2014-04-28	119.96
2014-04-25	119.40
2014-04-24	122.77
2014-04-23	121.64
2014-04-22	123.89
2014-04-17	116.03
2014-04-16	119.96
2014-04-15	118.28
2014-04-14	111.82
2014-04-11	117.15
2014-04-10	113.23
2014-04-09	127.25
2014-04-08	126.41
2014-04-07	126.13
2014-04-04	130.34
2014-04-03	135.11
2014-04-02	132.02
2014-04-01	143.81
2014-03-31	135.95
2014-03-28	137.07
2014-03-27	132.87
2014-03-26	133.99
2014-03-25	133.15
2014-03-24	138.48
2014-03-21	141.56
2014-03-20	146.61
2014-03-19	151.10
2014-03-18	157.56
2014-03-17	141.00
2014-03-14	135.95
2014-03-13	120.52
2014-03-12	127.82
2014-03-11	130.06
2014-03-10	125.57
2014-03-07	125.85
2014-03-06	125.01
2014-03-05	127.25
2014-03-04	124.73
2014-03-03	124.17
2014-02-28	126.69
2014-02-27	119.40
2014-02-26	108.18
2014-02-25	113.79
2014-02-24	136.51
2014-02-21	142.69
2014-02-20	150.54
2014-02-19	152.22
2014-02-18	154.75
2014-02-17	155.31
2014-02-14	161.48
2014-02-13	158.40
2014-02-12	151.10
2014-02-11	151.10
2014-02-10	154.75
2014-02-07	152.51
2014-02-06	155.03
2014-02-05	155.59
2014-02-04	160.08
2014-01-30	162.32
2014-01-29	161.20
2014-01-28	164.85
2014-01-27	158.96
2014-01-24	163.17
2014-01-23	164.85
2014-01-22	163.45
2014-01-21	169.62
2014-01-20	172.71
2014-01-17	174.95
2014-01-16	176.91
2014-01-15	174.95
2014-01-14	174.95
2014-01-13	172.14
2014-01-10	173.55
2014-01-09	173.55
2014-01-08	174.39
2014-01-07	171.86
2014-01-06	173.55
2014-01-03	176.35
2014-01-02	174.39
2013-12-31	180.00
2013-12-30	171.86
2013-12-27	172.42
2013-12-24	166.25
2013-12-23	159.24
2013-12-20	164.57
2013-12-19	163.17
2013-12-18	167.94
2013-12-17	163.73
2013-12-16	167.66
2013-12-13	168.22
2013-12-12	169.62
2013-12-11	172.71
2013-12-10	175.51
2013-12-09	176.91
2013-12-06	179.16
2013-12-05	177.48
2013-12-04	181.68
2013-12-03	180.56
2013-12-02	171.58
2013-11-29	173.55
2013-11-28	175.79
2013-11-27	176.35
2013-11-26	176.35
2013-11-25	176.91
2013-11-22	169.34
2013-11-21	170.74
2013-11-20	167.66
2013-11-19	163.73
2013-11-18	155.03
2013-11-15	148.02
2013-11-14	146.61
2013-11-13	144.93
2013-11-12	151.94
2013-11-11	151.38
2013-11-08	151.10
2013-11-07	142.40
2013-11-06	142.69
2013-11-05	137.35
2013-11-04	136.51
2013-11-01	128.10
2013-10-31	129.78
2013-10-30	126.69
2013-10-29	126.41
2013-10-28	130.90
2013-10-25	131.18
2013-10-24	126.13
2013-10-23	125.85
2013-10-22	124.17
2013-10-21	129.78
2013-10-18	126.41
2013-10-17	126.41
2013-10-16	126.13
2013-10-15	128.94
2013-10-11	125.57
2013-10-10	124.45
2013-10-09	123.33
2013-10-08	124.17
2013-10-07	122.77
2013-10-04	122.77
2013-10-03	113.23
2013-10-02	112.38
2013-09-30	115.19
2013-09-27	112.95
2013-09-26	109.86
2013-09-25	112.38
2013-09-24	114.07
2013-09-23	116.87
2013-09-19	113.79
2013-09-18	107.62
2013-09-17	101.72
2013-09-16	100.32
2013-09-13	85.17
2013-09-12	80.96
2013-09-11	79.56
2013-09-10	80.12
2013-09-09	79.84
2013-09-06	83.49
2013-09-05	83.49
2013-09-04	83.49
2013-09-03	82.36
2013-09-02	81.24
2013-08-30	80.68
2013-08-29	80.68
2013-08-28	78.44
2013-08-27	79.56
2013-08-26	82.93
2013-08-23	82.93
2013-08-22	82.93
2013-08-21	82.08
2013-08-20	85.17
2013-08-19	86.29
2013-08-16	85.73
2013-08-15	84.89
2013-08-13	86.01
2013-08-12	82.36
2013-08-09	84.33
2013-08-08	84.89
2013-08-07	86.57
2013-08-06	81.80
2013-08-05	85.17
2013-08-02	88.26
2013-08-01	84.61
2013-07-31	81.52
2013-07-30	83.49
2013-07-29	86.57
2013-07-26	87.41
2013-07-25	87.41
2013-07-24	86.29
2013-07-23	75.63
2013-07-22	72.55
2013-07-19	71.42
2013-07-18	73.11
2013-07-17	72.55
2013-07-16	73.95
2013-07-15	71.70
2013-07-12	73.11
2013-07-11	76.47
2013-07-10	78.44
2013-07-09	77.31
2013-07-08	80.68
2013-07-05	75.35
2013-07-04	71.98
2013-07-03	72.83
2013-07-02	77.60
2013-06-28	71.42
2013-06-27	63.29
2013-06-26	63.01
2013-06-25	58.24
2013-06-24	58.80
2013-06-21	62.73
2013-06-20	59.92
2013-06-19	59.36
2013-06-18	61.60
2013-06-17	57.96
2013-06-14	59.64
2013-06-13	57.96
2013-06-11	64.69
2013-06-10	68.34
2013-06-07	69.46
2013-06-06	65.53
2013-06-05	65.81
2013-06-04	63.29
2013-06-03	55.71
2013-05-31	55.15
2013-05-30	46.73
2013-05-29	54.03
2013-05-28	55.43
2013-05-27	53.19
2013-05-24	49.82
2013-05-23	51.50
2013-05-22	55.71
2013-05-21	58.52
2013-05-20	48.42
2013-05-16	39.61
2013-05-15	38.23
2013-05-14	36.85
2013-05-13	36.85
2013-05-10	36.58
2013-05-09	36.30
2013-05-08	37.68
2013-05-07	35.48
2013-05-06	35.48
2013-05-03	36.30
2013-05-02	33.00
2013-04-30	40.43
2013-04-29	38.50
2013-04-26	39.61
2013-04-25	37.13
2013-04-24	42.08
2013-04-23	40.98
2013-04-22	41.26
2013-04-19	39.33
2013-04-18	36.30
2013-04-17	40.43
2013-04-16	37.13
2013-04-15	38.23
2013-04-12	44.29
2013-04-11	38.78
2013-04-10	31.07
2013-04-09	28.59
2013-04-08	25.29
2013-04-05	24.46
2013-04-03	23.63
2013-04-02	21.16
2013-03-28	21.71
2013-03-27	23.08
2013-03-26	19.23
2013-03-25	19.78
2013-03-22	14.27
2013-03-21	13.17
2013-03-20	10.14
2013-03-19	10.14
2013-03-18	10.14
2013-03-15	15.37
2013-03-14	14.00
2013-03-13	13.72
2013-03-12	15.65
2013-03-11	21.71
2013-03-08	22.53
2013-03-07	22.26
2013-03-06	22.26
2013-03-05	22.53
2013-03-04	22.26
2013-03-01	22.53
2013-02-28	22.53
2013-02-27	17.85
2013-02-26	21.16
2013-02-25	28.32
2013-02-22	30.24
2013-02-21	32.72
2013-02-20	32.17
2013-02-19	32.17
2013-02-18	31.34
2013-02-15	33.82
2013-02-14	33.00
2013-02-08	34.92
2013-02-07	33.82
2013-02-06	33.55
2013-02-05	32.17
2013-02-04	34.37
2013-02-01	32.72
2013-01-31	23.36
2013-01-30	23.63
2013-01-29	20.61
2013-01-28	15.65
2013-01-25	15.37
2013-01-24	18.40
2013-01-23	19.78
2013-01-22	18.68
2013-01-21	20.06
2013-01-18	18.40
2013-01-17	20.33
2013-01-16	21.16
2013-01-15	22.26
2013-01-14	23.36
2013-01-11	21.98
2013-01-10	23.63
2013-01-09	25.01
2013-01-08	23.63
2013-01-07	21.16
2013-01-04	18.68
2013-01-03	18.95
2013-01-02	20.33
2012-12-31	14.82
2012-12-28	14.27
2012-12-27	14.27
2012-12-24	10.14
2012-12-21	9.59
2012-12-20	10.42
2012-12-19	9.87
2012-12-18	8.49
2012-12-17	9.87
2012-12-14	12.35
2012-12-13	10.69
2012-12-12	10.14
2012-12-11	8.49
2012-12-10	9.87
2012-12-07	7.39
2012-12-06	4.91
2012-12-05	4.64
2012-12-04	4.36
2012-12-03	7.39
2012-11-30	9.04
2012-11-29	8.77
2012-11-28	6.56
2012-11-27	9.87
2012-11-26	9.32
2012-11-23	4.64
2012-11-22	4.36
2012-11-21	3.26
2012-11-20	3.81
2012-11-19	4.08
2012-11-16	4.08
2012-11-15	3.81
2012-11-14	5.74
2012-11-13	6.84
2012-11-12	6.56
2012-11-09	7.94
2012-11-08	7.94
2012-11-07	9.04
2012-11-06	8.77
2012-11-05	9.59
2012-11-02	10.14
2012-11-01	9.87
2012-10-31	10.14
2012-10-30	10.69
2012-10-29	10.69
2012-10-26	5.46
2012-10-25	6.56
2012-10-24	4.36
2012-10-22	2.43
2012-10-19	3.26
2012-10-18	4.64
2012-10-17	2.98
2012-10-16	2.98
2012-10-15	2.43
2012-10-12	1.33
2012-10-11	-0.05
2012-10-10	-0.05
2012-10-09	0.23
2012-10-08	-1.42
2012-10-05	-2.25
2012-10-04	-3.63
2012-10-03	-1.70
2012-09-28	-0.87
2012-09-27	-1.15
2012-09-26	-1.15
2012-09-25	-0.05
2012-09-24	-0.87
2012-09-21	-2.52
2012-09-20	-1.70
2012-09-19	-1.70
2012-09-18	-0.60
2012-09-17	-0.05
2012-09-14	0.23
2012-09-13	-0.60
2012-09-12	-0.05
2012-09-11	-0.87
2012-09-10	-0.05
2012-09-07	-0.05
2012-09-06	-0.05
2012-09-05	-0.60
2012-09-04	-0.05
2012-09-03	-0.05
2012-08-31	0.50
2012-08-30	-0.87
2012-08-29	-0.05
2012-08-28	-0.05
2012-08-27	0.50
2012-08-24	1.06
2012-08-23	-0.05
2012-08-22	1.06
2012-08-21	0.23
2012-08-20	4.36
2012-08-17	7.39
2012-08-16	7.11
2012-08-15	8.21
2012-08-14	8.49
2012-08-13	10.14
2012-08-10	9.04
2012-08-09	8.77
2012-08-08	7.66
2012-08-07	7.39
2012-08-06	7.39
2012-08-03	7.39
2012-08-02	7.39
2012-08-01	7.94
2012-07-31	7.39
2012-07-30	7.39
2012-07-27	7.39
2012-07-26	7.11
2012-07-25	7.94
2012-07-24	7.39
2012-07-23	8.21
2012-07-20	8.77
2012-07-19	8.77
2012-07-18	8.77
2012-07-17	9.32
2012-07-16	8.77
2012-07-13	7.39
2012-07-12	5.74
2012-07-11	5.74
2012-07-10	5.19
2012-07-09	6.01
2012-07-06	9.59
2012-07-05	8.77
2012-07-04	9.32
2012-07-03	9.87
2012-06-29	9.87
2012-06-28	9.32
2012-06-27	9.87
2012-06-26	7.94
2012-06-25	7.39
2012-06-22	9.04
2012-06-21	9.32
2012-06-20	9.32
2012-06-19	9.87
2012-06-18	9.04
2012-06-15	7.94
2012-06-14	8.49
2012-06-13	10.14
2012-06-12	9.87
2012-06-11	10.42
2012-06-08	8.77
2012-06-07	9.59
2012-06-06	9.32
2012-06-05	9.87
2012-06-04	7.39
2012-06-01	10.42
2012-05-31	7.66
2012-05-30	9.04
2012-05-29	8.49
2012-05-28	7.94
2012-05-25	8.21
2012-05-24	10.14
2012-05-23	11.79
2012-05-22	9.32
2012-05-21	7.39
2012-05-18	2.43
2012-05-17	1.62
2012-05-16	0.81
2012-05-15	5.41
2012-05-14	4.86
2012-05-11	3.51
2012-05-10	5.41
2012-05-09	4.32
2012-05-08	2.97
2012-05-07	1.08
2012-05-04	2.70
2012-05-03	2.43
2012-05-02	-0.81
2012-04-30	-1.62
2012-04-27	-1.35
2012-04-26	-1.35
2012-04-25	0.27
2012-04-24	-1.89
2012-04-23	0.27
2012-04-20	0.81
2012-04-19	0.27
2012-04-18	-1.89
2012-04-17	-4.32
2012-04-16	-5.95
2012-04-13	-4.32
2012-04-12	-6.76
2012-04-11	-4.59
2012-04-10	-2.70
2012-04-05	-6.49
2012-04-03	-6.76
2012-04-02	-7.57
2012-03-30	-7.30
2012-03-29	-6.76
2012-03-28	-5.95
2012-03-27	0.00

Recommend Webb-site to a friend