Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03808 | 2007-11-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3808 % |
|---|---|
| 2025-12-01 | 922.86 |
| 2025-11-28 | 878.05 |
| 2025-11-27 | 868.65 |
| 2025-11-26 | 892.50 |
| 2025-11-25 | 896.84 |
| 2025-11-24 | 881.66 |
| 2025-11-21 | 870.09 |
| 2025-11-20 | 895.39 |
| 2025-11-19 | 896.12 |
| 2025-11-18 | 899.73 |
| 2025-11-17 | 928.65 |
| 2025-11-14 | 949.61 |
| 2025-11-13 | 938.04 |
| 2025-11-12 | 922.86 |
| 2025-11-11 | 919.97 |
| 2025-11-10 | 920.70 |
| 2025-11-07 | 940.21 |
| 2025-11-06 | 967.68 |
| 2025-11-05 | 919.97 |
| 2025-11-04 | 894.67 |
| 2025-11-03 | 867.20 |
| 2025-10-31 | 838.29 |
| 2025-10-30 | 850.58 |
| 2025-10-28 | 817.32 |
| 2025-10-27 | 820.22 |
| 2025-10-24 | 812.99 |
| 2025-10-23 | 815.16 |
| 2025-10-22 | 771.06 |
| 2025-10-21 | 775.40 |
| 2025-10-20 | 766.00 |
| 2025-10-17 | 765.28 |
| 2025-10-16 | 761.66 |
| 2025-10-15 | 805.04 |
| 2025-10-14 | 716.12 |
| 2025-10-13 | 758.05 |
| 2025-10-10 | 776.84 |
| 2025-10-09 | 776.84 |
| 2025-10-08 | 745.04 |
| 2025-10-06 | 734.19 |
| 2025-10-03 | 747.21 |
| 2025-10-02 | 744.31 |
| 2025-09-30 | 729.86 |
| 2025-09-29 | 734.92 |
| 2025-09-26 | 708.89 |
| 2025-09-25 | 717.57 |
| 2025-09-24 | 713.95 |
| 2025-09-23 | 660.46 |
| 2025-09-22 | 643.84 |
| 2025-09-19 | 648.90 |
| 2025-09-18 | 651.79 |
| 2025-09-17 | 664.80 |
| 2025-09-16 | 664.80 |
| 2025-09-15 | 679.26 |
| 2025-09-12 | 688.65 |
| 2025-09-11 | 693.71 |
| 2025-09-10 | 695.88 |
| 2025-09-09 | 699.50 |
| 2025-09-08 | 700.22 |
| 2025-09-05 | 693.22 |
| 2025-09-04 | 678.54 |
| 2025-09-03 | 718.41 |
| 2025-09-02 | 690.43 |
| 2025-09-01 | 687.63 |
| 2025-08-29 | 693.22 |
| 2025-08-28 | 669.44 |
| 2025-08-27 | 715.61 |
| 2025-08-26 | 731.00 |
| 2025-08-25 | 719.11 |
| 2025-08-22 | 725.40 |
| 2025-08-21 | 728.90 |
| 2025-08-20 | 724.70 |
| 2025-08-19 | 724.00 |
| 2025-08-18 | 709.31 |
| 2025-08-15 | 722.60 |
| 2025-08-14 | 728.90 |
| 2025-08-13 | 733.10 |
| 2025-08-12 | 736.59 |
| 2025-08-11 | 731.00 |
| 2025-08-08 | 752.68 |
| 2025-08-07 | 740.09 |
| 2025-08-06 | 732.40 |
| 2025-08-05 | 715.61 |
| 2025-08-04 | 704.42 |
| 2025-08-01 | 728.90 |
| 2025-07-31 | 737.64 |
| 2025-07-30 | 763.87 |
| 2025-07-29 | 762.12 |
| 2025-07-28 | 758.63 |
| 2025-07-25 | 758.63 |
| 2025-07-24 | 763.87 |
| 2025-07-23 | 763.87 |
| 2025-07-22 | 783.11 |
| 2025-07-21 | 730.65 |
| 2025-07-18 | 713.16 |
| 2025-07-17 | 709.66 |
| 2025-07-16 | 704.42 |
| 2025-07-15 | 702.67 |
| 2025-07-14 | 690.43 |
| 2025-07-11 | 672.94 |
| 2025-07-10 | 693.92 |
| 2025-07-09 | 704.42 |
| 2025-07-08 | 697.42 |
| 2025-07-07 | 709.66 |
| 2025-07-04 | 714.91 |
| 2025-07-03 | 704.66 |
| 2025-07-02 | 699.53 |
| 2025-06-30 | 682.45 |
| 2025-06-27 | 684.16 |
| 2025-06-26 | 685.87 |
| 2025-06-25 | 672.20 |
| 2025-06-24 | 675.62 |
| 2025-06-23 | 672.20 |
| 2025-06-20 | 653.41 |
| 2025-06-19 | 627.78 |
| 2025-06-18 | 643.16 |
| 2025-06-17 | 641.45 |
| 2025-06-16 | 619.24 |
| 2025-06-13 | 597.03 |
| 2025-06-12 | 590.20 |
| 2025-06-11 | 588.49 |
| 2025-06-10 | 583.36 |
| 2025-06-09 | 585.07 |
| 2025-06-06 | 571.06 |
| 2025-06-05 | 571.74 |
| 2025-06-04 | 579.26 |
| 2025-06-03 | 585.07 |
| 2025-06-02 | 575.16 |
| 2025-05-30 | 576.53 |
| 2025-05-29 | 597.03 |
| 2025-05-28 | 577.21 |
| 2025-05-27 | 553.29 |
| 2025-05-26 | 569.69 |
| 2025-05-23 | 573.11 |
| 2025-05-22 | 576.53 |
| 2025-05-21 | 574.48 |
| 2025-05-20 | 561.49 |
| 2025-05-19 | 552.61 |
| 2025-05-16 | 561.49 |
| 2025-05-15 | 568.33 |
| 2025-05-14 | 564.23 |
| 2025-05-13 | 554.66 |
| 2025-05-12 | 556.71 |
| 2025-05-09 | 548.51 |
| 2025-05-08 | 549.88 |
| 2025-05-07 | 543.73 |
| 2025-05-06 | 550.56 |
| 2025-05-02 | 545.78 |
| 2025-04-30 | 536.89 |
| 2025-04-29 | 540.31 |
| 2025-04-28 | 535.53 |
| 2025-04-25 | 510.93 |
| 2025-04-24 | 543.73 |
| 2025-04-23 | 534.16 |
| 2025-04-22 | 544.41 |
| 2025-04-17 | 524.59 |
| 2025-04-16 | 514.34 |
| 2025-04-15 | 531.43 |
| 2025-04-14 | 540.99 |
| 2025-04-11 | 538.26 |
| 2025-04-10 | 540.99 |
| 2025-04-09 | 547.14 |
| 2025-04-08 | 540.31 |
| 2025-04-07 | 506.14 |
| 2025-04-03 | 593.61 |
| 2025-04-02 | 598.74 |
| 2025-04-01 | 586.78 |
| 2025-03-31 | 620.95 |
| 2025-03-28 | 665.36 |
| 2025-03-27 | 638.03 |
| 2025-03-26 | 644.86 |
| 2025-03-25 | 639.74 |
| 2025-03-24 | 648.28 |
| 2025-03-21 | 646.57 |
| 2025-03-20 | 667.07 |
| 2025-03-19 | 673.91 |
| 2025-03-18 | 663.66 |
| 2025-03-17 | 673.91 |
| 2025-03-14 | 709.78 |
| 2025-03-13 | 680.74 |
| 2025-03-12 | 680.74 |
| 2025-03-11 | 675.62 |
| 2025-03-10 | 684.16 |
| 2025-03-07 | 673.91 |
| 2025-03-06 | 661.95 |
| 2025-03-05 | 668.78 |
| 2025-03-04 | 649.99 |
| 2025-03-03 | 634.61 |
| 2025-02-28 | 605.57 |
| 2025-02-27 | 629.49 |
| 2025-02-26 | 614.11 |
| 2025-02-25 | 622.65 |
| 2025-02-24 | 598.74 |
| 2025-02-21 | 617.53 |
| 2025-02-20 | 636.32 |
| 2025-02-19 | 636.32 |
| 2025-02-18 | 644.86 |
| 2025-02-17 | 660.24 |
| 2025-02-14 | 655.11 |
| 2025-02-13 | 651.70 |
| 2025-02-12 | 665.36 |
| 2025-02-11 | 648.28 |
| 2025-02-10 | 646.57 |
| 2025-02-07 | 677.32 |
| 2025-02-06 | 672.20 |
| 2025-02-05 | 661.95 |
| 2025-02-04 | 672.20 |
| 2025-02-03 | 663.66 |
| 2025-01-28 | 673.91 |
| 2025-01-27 | 680.74 |
| 2025-01-24 | 673.91 |
| 2025-01-23 | 663.66 |
| 2025-01-22 | 694.41 |
| 2025-01-21 | 708.07 |
| 2025-01-20 | 708.07 |
| 2025-01-17 | 690.99 |
| 2025-01-16 | 704.66 |
| 2025-01-15 | 690.99 |
| 2025-01-14 | 685.87 |
| 2025-01-13 | 668.78 |
| 2025-01-10 | 679.03 |
| 2025-01-09 | 694.41 |
| 2025-01-08 | 718.33 |
| 2025-01-07 | 655.11 |
| 2025-01-06 | 649.99 |
| 2025-01-03 | 658.53 |
| 2025-01-02 | 665.36 |
| 2024-12-31 | 679.03 |
| 2024-12-30 | 694.41 |
| 2024-12-27 | 673.91 |
| 2024-12-24 | 665.36 |
| 2024-12-23 | 694.41 |
| 2024-12-20 | 661.95 |
| 2024-12-19 | 672.20 |
| 2024-12-18 | 651.70 |
| 2024-12-17 | 626.07 |
| 2024-12-16 | 646.57 |
| 2024-12-13 | 649.99 |
| 2024-12-12 | 667.07 |
| 2024-12-11 | 658.53 |
| 2024-12-10 | 685.87 |
| 2024-12-09 | 679.03 |
| 2024-12-06 | 643.16 |
| 2024-12-05 | 638.03 |
| 2024-12-04 | 670.49 |
| 2024-12-03 | 661.95 |
| 2024-12-02 | 653.41 |
| 2024-11-29 | 636.32 |
| 2024-11-28 | 627.78 |
| 2024-11-27 | 660.24 |
| 2024-11-26 | 644.86 |
| 2024-11-25 | 656.82 |
| 2024-11-22 | 665.36 |
| 2024-11-21 | 679.03 |
| 2024-11-20 | 641.45 |
| 2024-11-19 | 631.20 |
| 2024-11-18 | 612.40 |
| 2024-11-15 | 600.45 |
| 2024-11-14 | 581.31 |
| 2024-11-13 | 598.74 |
| 2024-11-12 | 608.99 |
| 2024-11-11 | 620.95 |
| 2024-11-08 | 638.03 |
| 2024-11-07 | 626.07 |
| 2024-11-06 | 612.40 |
| 2024-11-05 | 634.61 |
| 2024-11-04 | 595.32 |
| 2024-11-01 | 612.40 |
| 2024-10-31 | 617.53 |
| 2024-10-30 | 615.82 |
| 2024-10-29 | 631.20 |
| 2024-10-28 | 632.91 |
| 2024-10-25 | 634.61 |
| 2024-10-24 | 638.03 |
| 2024-10-23 | 643.16 |
| 2024-10-22 | 646.57 |
| 2024-10-21 | 655.11 |
| 2024-10-18 | 665.36 |
| 2024-10-17 | 646.57 |
| 2024-10-16 | 631.20 |
| 2024-10-15 | 639.74 |
| 2024-10-14 | 692.70 |
| 2024-10-10 | 690.99 |
| 2024-10-09 | 682.45 |
| 2024-10-08 | 708.07 |
| 2024-10-07 | 742.24 |
| 2024-10-04 | 723.45 |
| 2024-10-03 | 714.91 |
| 2024-10-02 | 709.78 |
| 2024-09-30 | 697.82 |
| 2024-09-27 | 680.74 |
| 2024-09-26 | 655.11 |
| 2024-09-25 | 643.16 |
| 2024-09-24 | 631.20 |
| 2024-09-23 | 627.78 |
| 2024-09-20 | 614.11 |
| 2024-09-19 | 591.90 |
| 2024-09-17 | 561.49 |
| 2024-09-16 | 571.06 |
| 2024-09-13 | 568.33 |
| 2024-09-12 | 531.43 |
| 2024-09-11 | 542.36 |
| 2024-09-10 | 545.09 |
| 2024-09-09 | 553.29 |
| 2024-09-05 | 562.86 |
| 2024-09-04 | 564.23 |
| 2024-09-03 | 558.08 |
| 2024-09-02 | 554.12 |
| 2024-08-30 | 542.27 |
| 2024-08-29 | 534.36 |
| 2024-08-28 | 544.90 |
| 2024-08-27 | 552.15 |
| 2024-08-26 | 571.91 |
| 2024-08-23 | 576.85 |
| 2024-08-22 | 573.56 |
| 2024-08-21 | 575.20 |
| 2024-08-20 | 568.62 |
| 2024-08-19 | 565.32 |
| 2024-08-16 | 549.51 |
| 2024-08-15 | 550.83 |
| 2024-08-14 | 542.93 |
| 2024-08-13 | 563.68 |
| 2024-08-12 | 560.38 |
| 2024-08-09 | 558.08 |
| 2024-08-08 | 538.97 |
| 2024-08-07 | 540.29 |
| 2024-08-06 | 533.05 |
| 2024-08-05 | 545.56 |
| 2024-08-02 | 548.20 |
| 2024-08-01 | 556.76 |
| 2024-07-31 | 576.85 |
| 2024-07-30 | 525.14 |
| 2024-07-29 | 532.39 |
| 2024-07-26 | 586.73 |
| 2024-07-25 | 481.66 |
| 2024-07-24 | 480.35 |
| 2024-07-23 | 486.27 |
| 2024-07-22 | 481.66 |
| 2024-07-19 | 494.84 |
| 2024-07-18 | 505.38 |
| 2024-07-17 | 512.62 |
| 2024-07-16 | 511.97 |
| 2024-07-15 | 521.85 |
| 2024-07-12 | 490.89 |
| 2024-07-11 | 461.24 |
| 2024-07-10 | 455.97 |
| 2024-07-09 | 446.75 |
| 2024-07-08 | 423.70 |
| 2024-07-05 | 457.95 |
| 2024-07-04 | 458.51 |
| 2024-07-03 | 503.14 |
| 2024-07-02 | 514.30 |
| 2024-06-28 | 529.18 |
| 2024-06-27 | 504.38 |
| 2024-06-26 | 500.66 |
| 2024-06-25 | 500.04 |
| 2024-06-24 | 480.20 |
| 2024-06-21 | 490.12 |
| 2024-06-20 | 500.04 |
| 2024-06-19 | 514.92 |
| 2024-06-18 | 495.08 |
| 2024-06-17 | 497.56 |
| 2024-06-14 | 483.30 |
| 2024-06-13 | 488.88 |
| 2024-06-12 | 488.88 |
| 2024-06-11 | 508.72 |
| 2024-06-07 | 500.04 |
| 2024-06-06 | 482.06 |
| 2024-06-05 | 467.19 |
| 2024-06-04 | 483.92 |
| 2024-06-03 | 472.77 |
| 2024-05-31 | 462.23 |
| 2024-05-30 | 473.39 |
| 2024-05-29 | 479.59 |
| 2024-05-28 | 493.84 |
| 2024-05-27 | 491.98 |
| 2024-05-24 | 478.35 |
| 2024-05-23 | 486.40 |
| 2024-05-22 | 496.94 |
| 2024-05-21 | 507.48 |
| 2024-05-20 | 511.20 |
| 2024-05-17 | 521.43 |
| 2024-05-16 | 543.12 |
| 2024-05-14 | 553.97 |
| 2024-05-13 | 540.02 |
| 2024-05-10 | 526.08 |
| 2024-05-09 | 549.32 |
| 2024-05-08 | 538.47 |
| 2024-05-07 | 544.67 |
| 2024-05-06 | 543.12 |
| 2024-05-03 | 511.82 |
| 2024-05-02 | 507.48 |
| 2024-04-30 | 506.24 |
| 2024-04-29 | 498.18 |
| 2024-04-26 | 496.94 |
| 2024-04-25 | 493.84 |
| 2024-04-24 | 509.96 |
| 2024-04-23 | 513.06 |
| 2024-04-22 | 532.27 |
| 2024-04-19 | 589.61 |
| 2024-04-18 | 581.86 |
| 2024-04-17 | 597.36 |
| 2024-04-16 | 569.47 |
| 2024-04-15 | 584.96 |
| 2024-04-12 | 578.77 |
| 2024-04-11 | 595.81 |
| 2024-04-10 | 583.41 |
| 2024-04-09 | 575.67 |
| 2024-04-08 | 566.37 |
| 2024-04-05 | 561.72 |
| 2024-04-03 | 522.98 |
| 2024-04-02 | 536.92 |
| 2024-03-28 | 495.70 |
| 2024-03-27 | 505.62 |
| 2024-03-26 | 519.88 |
| 2024-03-25 | 519.88 |
| 2024-03-22 | 506.86 |
| 2024-03-21 | 536.92 |
| 2024-03-20 | 498.18 |
| 2024-03-19 | 506.24 |
| 2024-03-18 | 510.58 |
| 2024-03-15 | 505.62 |
| 2024-03-14 | 515.54 |
| 2024-03-13 | 506.24 |
| 2024-03-12 | 503.76 |
| 2024-03-11 | 506.86 |
| 2024-03-08 | 511.20 |
| 2024-03-07 | 511.82 |
| 2024-03-06 | 506.24 |
| 2024-03-05 | 514.30 |
| 2024-03-04 | 524.53 |
| 2024-03-01 | 502.52 |
| 2024-02-29 | 541.57 |
| 2024-02-28 | 527.63 |
| 2024-02-27 | 541.57 |
| 2024-02-26 | 552.42 |
| 2024-02-23 | 527.63 |
| 2024-02-22 | 512.44 |
| 2024-02-21 | 490.74 |
| 2024-02-20 | 498.80 |
| 2024-02-19 | 480.82 |
| 2024-02-16 | 468.43 |
| 2024-02-15 | 468.43 |
| 2024-02-14 | 462.23 |
| 2024-02-09 | 466.57 |
| 2024-02-08 | 477.73 |
| 2024-02-07 | 451.69 |
| 2024-02-06 | 441.15 |
| 2024-02-05 | 441.15 |
| 2024-02-02 | 454.17 |
| 2024-02-01 | 449.21 |
| 2024-01-31 | 450.45 |
| 2024-01-30 | 454.17 |
| 2024-01-29 | 460.37 |
| 2024-01-26 | 454.17 |
| 2024-01-25 | 434.33 |
| 2024-01-24 | 443.01 |
| 2024-01-23 | 346.93 |
| 2024-01-22 | 337.01 |
| 2024-01-19 | 363.05 |
| 2024-01-18 | 376.69 |
| 2024-01-17 | 377.93 |
| 2024-01-16 | 394.66 |
| 2024-01-15 | 401.48 |
| 2024-01-12 | 389.70 |
| 2024-01-11 | 376.07 |
| 2024-01-10 | 346.93 |
| 2024-01-09 | 347.55 |
| 2024-01-08 | 346.93 |
| 2024-01-05 | 374.83 |
| 2024-01-04 | 379.78 |
| 2024-01-03 | 366.77 |
| 2024-01-02 | 368.01 |
| 2023-12-29 | 374.83 |
| 2023-12-28 | 369.25 |
| 2023-12-27 | 349.41 |
| 2023-12-22 | 350.65 |
| 2023-12-21 | 343.83 |
| 2023-12-20 | 340.73 |
| 2023-12-19 | 343.21 |
| 2023-12-18 | 349.41 |
| 2023-12-15 | 367.39 |
| 2023-12-14 | 358.71 |
| 2023-12-13 | 358.71 |
| 2023-12-12 | 374.83 |
| 2023-12-11 | 366.15 |
| 2023-12-08 | 364.91 |
| 2023-12-07 | 368.01 |
| 2023-12-06 | 369.87 |
| 2023-12-05 | 374.21 |
| 2023-12-04 | 382.88 |
| 2023-12-01 | 379.78 |
| 2023-11-30 | 402.10 |
| 2023-11-29 | 400.86 |
| 2023-11-28 | 409.54 |
| 2023-11-27 | 405.20 |
| 2023-11-24 | 408.30 |
| 2023-11-23 | 416.98 |
| 2023-11-22 | 411.40 |
| 2023-11-21 | 419.46 |
| 2023-11-20 | 435.57 |
| 2023-11-17 | 425.66 |
| 2023-11-16 | 423.18 |
| 2023-11-15 | 421.94 |
| 2023-11-14 | 382.88 |
| 2023-11-13 | 360.57 |
| 2023-11-10 | 348.79 |
| 2023-11-09 | 344.45 |
| 2023-11-08 | 344.45 |
| 2023-11-07 | 345.69 |
| 2023-11-06 | 348.79 |
| 2023-11-03 | 342.59 |
| 2023-11-02 | 353.75 |
| 2023-11-01 | 364.91 |
| 2023-10-31 | 356.23 |
| 2023-10-30 | 371.11 |
| 2023-10-27 | 369.25 |
| 2023-10-26 | 358.71 |
| 2023-10-25 | 349.41 |
| 2023-10-24 | 323.38 |
| 2023-10-20 | 318.42 |
| 2023-10-19 | 329.57 |
| 2023-10-18 | 330.81 |
| 2023-10-17 | 330.19 |
| 2023-10-16 | 322.76 |
| 2023-10-13 | 349.41 |
| 2023-10-12 | 364.29 |
| 2023-10-11 | 356.85 |
| 2023-10-10 | 353.75 |
| 2023-10-09 | 350.03 |
| 2023-10-06 | 342.59 |
| 2023-10-05 | 341.97 |
| 2023-10-04 | 346.31 |
| 2023-10-03 | 359.33 |
| 2023-09-29 | 367.39 |
| 2023-09-28 | 360.57 |
| 2023-09-27 | 362.43 |
| 2023-09-26 | 365.53 |
| 2023-09-25 | 366.15 |
| 2023-09-22 | 370.49 |
| 2023-09-21 | 351.27 |
| 2023-09-20 | 361.19 |
| 2023-09-19 | 360.57 |
| 2023-09-18 | 356.85 |
| 2023-09-15 | 347.55 |
| 2023-09-14 | 340.11 |
| 2023-09-13 | 356.85 |
| 2023-09-12 | 364.91 |
| 2023-09-11 | 364.29 |
| 2023-09-07 | 344.45 |
| 2023-09-06 | 350.03 |
| 2023-09-05 | 351.89 |
| 2023-09-04 | 361.19 |
| 2023-08-31 | 350.65 |
| 2023-08-30 | 377.31 |
| 2023-08-29 | 382.88 |
| 2023-08-28 | 364.29 |
| 2023-08-25 | 360.57 |
| 2023-08-24 | 356.85 |
| 2023-08-23 | 359.33 |
| 2023-08-22 | 365.53 |
| 2023-08-21 | 347.55 |
| 2023-08-18 | 355.61 |
| 2023-08-17 | 363.67 |
| 2023-08-16 | 355.61 |
| 2023-08-15 | 356.85 |
| 2023-08-14 | 360.57 |
| 2023-08-11 | 366.77 |
| 2023-08-10 | 361.19 |
| 2023-08-09 | 368.01 |
| 2023-08-08 | 393.42 |
| 2023-08-07 | 402.10 |
| 2023-08-04 | 400.86 |
| 2023-08-03 | 400.86 |
| 2023-08-02 | 404.58 |
| 2023-08-01 | 393.42 |
| 2023-07-31 | 405.82 |
| 2023-07-28 | 402.72 |
| 2023-07-27 | 399.00 |
| 2023-07-26 | 399.62 |
| 2023-07-25 | 404.58 |
| 2023-07-24 | 387.22 |
| 2023-07-21 | 394.66 |
| 2023-07-20 | 390.94 |
| 2023-07-19 | 404.58 |
| 2023-07-18 | 407.06 |
| 2023-07-14 | 403.96 |
| 2023-07-13 | 408.30 |
| 2023-07-12 | 410.16 |
| 2023-07-11 | 421.94 |
| 2023-07-10 | 391.56 |
| 2023-07-07 | 401.48 |
| 2023-07-06 | 392.18 |
| 2023-07-05 | 397.14 |
| 2023-07-04 | 386.60 |
| 2023-07-03 | 379.47 |
| 2023-06-30 | 361.87 |
| 2023-06-29 | 338.81 |
| 2023-06-28 | 338.20 |
| 2023-06-27 | 324.85 |
| 2023-06-26 | 308.46 |
| 2023-06-23 | 318.17 |
| 2023-06-21 | 321.82 |
| 2023-06-20 | 323.64 |
| 2023-06-19 | 327.89 |
| 2023-06-16 | 325.46 |
| 2023-06-15 | 316.96 |
| 2023-06-14 | 312.11 |
| 2023-06-13 | 302.39 |
| 2023-06-12 | 289.65 |
| 2023-06-09 | 284.79 |
| 2023-06-08 | 272.05 |
| 2023-06-07 | 256.27 |
| 2023-06-06 | 255.66 |
| 2023-06-05 | 262.34 |
| 2023-06-02 | 266.59 |
| 2023-06-01 | 252.02 |
| 2023-05-31 | 236.24 |
| 2023-05-30 | 235.63 |
| 2023-05-29 | 234.42 |
| 2023-05-25 | 251.41 |
| 2023-05-24 | 262.34 |
| 2023-05-23 | 265.98 |
| 2023-05-22 | 264.16 |
| 2023-05-19 | 264.77 |
| 2023-05-18 | 282.37 |
| 2023-05-17 | 276.30 |
| 2023-05-16 | 300.57 |
| 2023-05-15 | 298.75 |
| 2023-05-12 | 298.75 |
| 2023-05-11 | 320.60 |
| 2023-05-10 | 332.13 |
| 2023-05-09 | 330.92 |
| 2023-05-08 | 332.74 |
| 2023-05-05 | 315.14 |
| 2023-05-04 | 306.64 |
| 2023-05-03 | 272.66 |
| 2023-05-02 | 267.80 |
| 2023-04-28 | 262.34 |
| 2023-04-27 | 255.05 |
| 2023-04-26 | 252.02 |
| 2023-04-25 | 242.92 |
| 2023-04-24 | 247.77 |
| 2023-04-21 | 251.41 |
| 2023-04-20 | 250.81 |
| 2023-04-19 | 252.02 |
| 2023-04-18 | 261.12 |
| 2023-04-17 | 261.73 |
| 2023-04-14 | 257.48 |
| 2023-04-13 | 235.63 |
| 2023-04-12 | 242.92 |
| 2023-04-11 | 247.77 |
| 2023-04-06 | 266.59 |
| 2023-04-04 | 266.59 |
| 2023-04-03 | 273.26 |
| 2023-03-31 | 270.23 |
| 2023-03-30 | 264.77 |
| 2023-03-29 | 265.98 |
| 2023-03-28 | 262.94 |
| 2023-03-27 | 249.59 |
| 2023-03-24 | 240.49 |
| 2023-03-23 | 254.45 |
| 2023-03-22 | 256.27 |
| 2023-03-21 | 258.70 |
| 2023-03-20 | 253.84 |
| 2023-03-17 | 277.51 |
| 2023-03-16 | 261.73 |
| 2023-03-15 | 276.30 |
| 2023-03-14 | 264.77 |
| 2023-03-13 | 276.30 |
| 2023-03-10 | 272.66 |
| 2023-03-09 | 284.19 |
| 2023-03-08 | 281.76 |
| 2023-03-07 | 286.61 |
| 2023-03-06 | 293.90 |
| 2023-03-03 | 295.11 |
| 2023-03-02 | 299.36 |
| 2023-03-01 | 286.61 |
| 2023-02-28 | 275.08 |
| 2023-02-27 | 279.33 |
| 2023-02-24 | 275.69 |
| 2023-02-23 | 282.97 |
| 2023-02-22 | 297.54 |
| 2023-02-21 | 318.78 |
| 2023-02-20 | 320.00 |
| 2023-02-17 | 285.40 |
| 2023-02-16 | 268.41 |
| 2023-02-15 | 252.02 |
| 2023-02-14 | 258.70 |
| 2023-02-13 | 261.12 |
| 2023-02-10 | 234.42 |
| 2023-02-09 | 242.92 |
| 2023-02-08 | 245.34 |
| 2023-02-07 | 251.41 |
| 2023-02-06 | 264.77 |
| 2023-02-03 | 286.01 |
| 2023-02-02 | 309.68 |
| 2023-02-01 | 315.14 |
| 2023-01-31 | 310.28 |
| 2023-01-30 | 299.97 |
| 2023-01-27 | 303.00 |
| 2023-01-26 | 308.46 |
| 2023-01-20 | 301.18 |
| 2023-01-19 | 301.79 |
| 2023-01-18 | 307.25 |
| 2023-01-17 | 309.68 |
| 2023-01-16 | 305.43 |
| 2023-01-13 | 301.79 |
| 2023-01-12 | 284.19 |
| 2023-01-11 | 281.76 |
| 2023-01-10 | 275.69 |
| 2023-01-09 | 270.23 |
| 2023-01-06 | 264.16 |
| 2023-01-05 | 261.12 |
| 2023-01-04 | 248.38 |
| 2023-01-03 | 239.27 |
| 2022-12-30 | 230.17 |
| 2022-12-29 | 216.21 |
| 2022-12-28 | 213.18 |
| 2022-12-23 | 213.18 |
| 2022-12-22 | 224.10 |
| 2022-12-21 | 227.14 |
| 2022-12-20 | 222.28 |
| 2022-12-19 | 228.35 |
| 2022-12-16 | 235.03 |
| 2022-12-15 | 244.13 |
| 2022-12-14 | 252.02 |
| 2022-12-13 | 250.20 |
| 2022-12-12 | 231.38 |
| 2022-12-09 | 222.89 |
| 2022-12-08 | 216.21 |
| 2022-12-07 | 209.53 |
| 2022-12-06 | 223.49 |
| 2022-12-05 | 224.71 |
| 2022-12-02 | 216.82 |
| 2022-12-01 | 223.49 |
| 2022-11-30 | 207.11 |
| 2022-11-29 | 194.36 |
| 2022-11-28 | 199.82 |
| 2022-11-25 | 201.34 |
| 2022-11-24 | 199.82 |
| 2022-11-23 | 184.95 |
| 2022-11-22 | 184.04 |
| 2022-11-21 | 186.77 |
| 2022-11-18 | 192.24 |
| 2022-11-17 | 198.91 |
| 2022-11-16 | 193.15 |
| 2022-11-15 | 197.09 |
| 2022-11-14 | 192.54 |
| 2022-11-11 | 163.71 |
| 2022-11-10 | 155.21 |
| 2022-11-09 | 156.73 |
| 2022-11-08 | 156.73 |
| 2022-11-07 | 155.21 |
| 2022-11-04 | 144.29 |
| 2022-11-03 | 146.11 |
| 2022-11-02 | 143.99 |
| 2022-11-01 | 138.22 |
| 2022-10-31 | 112.43 |
| 2022-10-28 | 124.56 |
| 2022-10-27 | 132.45 |
| 2022-10-26 | 122.74 |
| 2022-10-25 | 117.58 |
| 2022-10-24 | 116.98 |
| 2022-10-21 | 127.60 |
| 2022-10-20 | 116.37 |
| 2022-10-19 | 118.80 |
| 2022-10-18 | 120.01 |
| 2022-10-17 | 121.53 |
| 2022-10-14 | 114.55 |
| 2022-10-13 | 103.63 |
| 2022-10-12 | 110.60 |
| 2022-10-11 | 108.48 |
| 2022-10-10 | 104.54 |
| 2022-10-07 | 107.57 |
| 2022-10-06 | 114.25 |
| 2022-10-05 | 117.28 |
| 2022-10-03 | 103.63 |
| 2022-09-30 | 99.38 |
| 2022-09-29 | 98.47 |
| 2022-09-28 | 105.45 |
| 2022-09-27 | 113.94 |
| 2022-09-26 | 111.52 |
| 2022-09-23 | 101.20 |
| 2022-09-22 | 103.93 |
| 2022-09-21 | 111.82 |
| 2022-09-20 | 116.98 |
| 2022-09-19 | 114.85 |
| 2022-09-16 | 117.58 |
| 2022-09-15 | 124.26 |
| 2022-09-14 | 124.26 |
| 2022-09-13 | 125.78 |
| 2022-09-09 | 119.71 |
| 2022-09-08 | 113.94 |
| 2022-09-07 | 117.89 |
| 2022-09-06 | 120.32 |
| 2022-09-05 | 126.38 |
| 2022-09-02 | 131.54 |
| 2022-09-01 | 134.58 |
| 2022-08-31 | 138.83 |
| 2022-08-30 | 147.63 |
| 2022-08-29 | 148.84 |
| 2022-08-26 | 159.77 |
| 2022-08-25 | 152.48 |
| 2022-08-24 | 148.54 |
| 2022-08-23 | 154.30 |
| 2022-08-22 | 158.25 |
| 2022-08-19 | 157.64 |
| 2022-08-18 | 157.34 |
| 2022-08-17 | 161.89 |
| 2022-08-16 | 158.25 |
| 2022-08-15 | 161.59 |
| 2022-08-12 | 160.07 |
| 2022-08-11 | 157.34 |
| 2022-08-10 | 155.82 |
| 2022-08-09 | 166.14 |
| 2022-08-08 | 169.48 |
| 2022-08-05 | 174.33 |
| 2022-08-04 | 165.53 |
| 2022-08-03 | 171.30 |
| 2022-08-02 | 175.55 |
| 2022-08-01 | 177.37 |
| 2022-07-29 | 180.71 |
| 2022-07-28 | 187.38 |
| 2022-07-27 | 189.81 |
| 2022-07-26 | 191.02 |
| 2022-07-25 | 189.20 |
| 2022-07-22 | 196.18 |
| 2022-07-21 | 203.16 |
| 2022-07-20 | 197.70 |
| 2022-07-19 | 191.33 |
| 2022-07-18 | 195.27 |
| 2022-07-15 | 186.77 |
| 2022-07-14 | 195.27 |
| 2022-07-13 | 191.93 |
| 2022-07-12 | 199.52 |
| 2022-07-11 | 210.75 |
| 2022-07-08 | 222.89 |
| 2022-07-07 | 213.78 |
| 2022-07-06 | 210.75 |
| 2022-07-05 | 210.75 |
| 2022-07-04 | 217.42 |
| 2022-06-30 | 213.44 |
| 2022-06-29 | 215.71 |
| 2022-06-28 | 227.68 |
| 2022-06-27 | 217.99 |
| 2022-06-24 | 210.59 |
| 2022-06-23 | 207.17 |
| 2022-06-22 | 195.20 |
| 2022-06-21 | 208.31 |
| 2022-06-20 | 204.89 |
| 2022-06-17 | 208.31 |
| 2022-06-16 | 216.28 |
| 2022-06-15 | 216.28 |
| 2022-06-14 | 211.73 |
| 2022-06-13 | 212.87 |
| 2022-06-10 | 214.01 |
| 2022-06-09 | 208.88 |
| 2022-06-08 | 216.28 |
| 2022-06-07 | 223.12 |
| 2022-06-06 | 224.83 |
| 2022-06-02 | 226.54 |
| 2022-06-01 | 219.13 |
| 2022-05-31 | 217.42 |
| 2022-05-30 | 203.75 |
| 2022-05-27 | 190.07 |
| 2022-05-26 | 183.52 |
| 2022-05-25 | 176.68 |
| 2022-05-24 | 180.38 |
| 2022-05-23 | 184.66 |
| 2022-05-20 | 181.81 |
| 2022-05-19 | 179.53 |
| 2022-05-18 | 181.52 |
| 2022-05-17 | 166.99 |
| 2022-05-16 | 152.74 |
| 2022-05-13 | 142.77 |
| 2022-05-12 | 135.08 |
| 2022-05-11 | 141.06 |
| 2022-05-10 | 139.07 |
| 2022-05-06 | 145.33 |
| 2022-05-05 | 157.59 |
| 2022-05-04 | 161.01 |
| 2022-05-03 | 170.12 |
| 2022-04-29 | 173.54 |
| 2022-04-28 | 162.43 |
| 2022-04-27 | 142.20 |
| 2022-04-26 | 137.36 |
| 2022-04-25 | 143.34 |
| 2022-04-22 | 166.14 |
| 2022-04-21 | 163.29 |
| 2022-04-20 | 164.43 |
| 2022-04-19 | 162.43 |
| 2022-04-14 | 166.70 |
| 2022-04-13 | 162.43 |
| 2022-04-12 | 165.57 |
| 2022-04-11 | 161.01 |
| 2022-04-08 | 175.54 |
| 2022-04-07 | 167.84 |
| 2022-04-06 | 173.54 |
| 2022-04-04 | 187.79 |
| 2022-04-01 | 204.32 |
| 2022-03-31 | 241.93 |
| 2022-03-30 | 241.36 |
| 2022-03-29 | 235.66 |
| 2022-03-28 | 235.09 |
| 2022-03-25 | 251.05 |
| 2022-03-24 | 267.57 |
| 2022-03-23 | 261.31 |
| 2022-03-22 | 255.61 |
| 2022-03-21 | 243.64 |
| 2022-03-18 | 237.94 |
| 2022-03-17 | 227.68 |
| 2022-03-16 | 188.93 |
| 2022-03-15 | 168.98 |
| 2022-03-14 | 206.03 |
| 2022-03-11 | 227.68 |
| 2022-03-10 | 229.96 |
| 2022-03-09 | 220.27 |
| 2022-03-08 | 222.55 |
| 2022-03-07 | 225.97 |
| 2022-03-04 | 240.79 |
| 2022-03-03 | 244.78 |
| 2022-03-02 | 233.95 |
| 2022-03-01 | 240.22 |
| 2022-02-28 | 231.67 |
| 2022-02-25 | 222.55 |
| 2022-02-24 | 225.40 |
| 2022-02-23 | 234.52 |
| 2022-02-22 | 235.66 |
| 2022-02-21 | 236.23 |
| 2022-02-18 | 241.93 |
| 2022-02-17 | 241.93 |
| 2022-02-16 | 243.07 |
| 2022-02-15 | 233.95 |
| 2022-02-14 | 241.93 |
| 2022-02-11 | 243.07 |
| 2022-02-10 | 245.92 |
| 2022-02-09 | 241.36 |
| 2022-02-08 | 233.38 |
| 2022-02-07 | 232.81 |
| 2022-02-04 | 234.52 |
| 2022-01-31 | 228.82 |
| 2022-01-28 | 223.69 |
| 2022-01-27 | 224.83 |
| 2022-01-26 | 243.64 |
| 2022-01-25 | 249.91 |
| 2022-01-24 | 259.03 |
| 2022-01-21 | 261.88 |
| 2022-01-20 | 266.43 |
| 2022-01-19 | 261.88 |
| 2022-01-18 | 253.90 |
| 2022-01-17 | 249.91 |
| 2022-01-14 | 259.60 |
| 2022-01-13 | 263.02 |
| 2022-01-12 | 270.99 |
| 2022-01-11 | 270.42 |
| 2022-01-10 | 270.42 |
| 2022-01-07 | 265.86 |
| 2022-01-06 | 259.03 |
| 2022-01-05 | 243.07 |
| 2022-01-04 | 238.51 |
| 2022-01-03 | 239.08 |
| 2021-12-31 | 241.93 |
| 2021-12-30 | 234.52 |
| 2021-12-29 | 240.79 |
| 2021-12-28 | 252.76 |
| 2021-12-24 | 261.88 |
| 2021-12-23 | 259.03 |
| 2021-12-22 | 232.81 |
| 2021-12-21 | 222.55 |
| 2021-12-20 | 213.44 |
| 2021-12-17 | 231.67 |
| 2021-12-16 | 256.18 |
| 2021-12-15 | 244.21 |
| 2021-12-14 | 248.77 |
| 2021-12-13 | 260.74 |
| 2021-12-10 | 206.03 |
| 2021-12-09 | 220.84 |
| 2021-12-08 | 241.93 |
| 2021-12-07 | 236.23 |
| 2021-12-06 | 230.53 |
| 2021-12-03 | 235.09 |
| 2021-12-02 | 241.36 |
| 2021-12-01 | 242.50 |
| 2021-11-30 | 229.39 |
| 2021-11-29 | 232.81 |
| 2021-11-26 | 229.39 |
| 2021-11-25 | 239.65 |
| 2021-11-24 | 241.36 |
| 2021-11-23 | 247.06 |
| 2021-11-22 | 233.38 |
| 2021-11-19 | 232.81 |
| 2021-11-18 | 220.84 |
| 2021-11-17 | 224.83 |
| 2021-11-16 | 224.26 |
| 2021-11-15 | 209.45 |
| 2021-11-12 | 220.84 |
| 2021-11-11 | 219.70 |
| 2021-11-10 | 210.02 |
| 2021-11-09 | 202.61 |
| 2021-11-08 | 199.76 |
| 2021-11-05 | 184.94 |
| 2021-11-04 | 197.48 |
| 2021-11-03 | 199.19 |
| 2021-11-02 | 196.34 |
| 2021-11-01 | 203.18 |
| 2021-10-29 | 206.03 |
| 2021-10-28 | 214.01 |
| 2021-10-27 | 227.11 |
| 2021-10-26 | 237.37 |
| 2021-10-25 | 244.21 |
| 2021-10-22 | 251.62 |
| 2021-10-21 | 240.79 |
| 2021-10-20 | 249.91 |
| 2021-10-19 | 248.77 |
| 2021-10-18 | 242.50 |
| 2021-10-15 | 227.68 |
| 2021-10-12 | 229.39 |
| 2021-10-11 | 238.51 |
| 2021-10-08 | 246.49 |
| 2021-10-07 | 237.37 |
| 2021-10-06 | 231.10 |
| 2021-10-05 | 229.39 |
| 2021-10-04 | 236.80 |
| 2021-09-30 | 230.53 |
| 2021-09-29 | 227.68 |
| 2021-09-28 | 232.81 |
| 2021-09-27 | 225.97 |
| 2021-09-24 | 240.22 |
| 2021-09-23 | 270.42 |
| 2021-09-21 | 280.11 |
| 2021-09-20 | 272.13 |
| 2021-09-17 | 290.94 |
| 2021-09-16 | 284.10 |
| 2021-09-15 | 294.36 |
| 2021-09-14 | 297.78 |
| 2021-09-13 | 315.44 |
| 2021-09-10 | 322.28 |
| 2021-09-09 | 323.42 |
| 2021-09-08 | 318.86 |
| 2021-09-07 | 343.94 |
| 2021-09-06 | 350.78 |
| 2021-09-03 | 345.08 |
| 2021-09-02 | 349.07 |
| 2021-09-01 | 347.36 |
| 2021-08-31 | 336.53 |
| 2021-08-30 | 331.40 |
| 2021-08-27 | 308.04 |
| 2021-08-26 | 304.62 |
| 2021-08-25 | 326.84 |
| 2021-08-24 | 318.29 |
| 2021-08-23 | 319.43 |
| 2021-08-20 | 322.85 |
| 2021-08-19 | 338.24 |
| 2021-08-18 | 362.17 |
| 2021-08-17 | 346.79 |
| 2021-08-16 | 352.49 |
| 2021-08-13 | 356.48 |
| 2021-08-12 | 362.17 |
| 2021-08-11 | 361.03 |
| 2021-08-10 | 370.72 |
| 2021-08-09 | 379.84 |
| 2021-08-06 | 367.30 |
| 2021-08-05 | 348.50 |
| 2021-08-04 | 357.62 |
| 2021-08-03 | 355.91 |
| 2021-08-02 | 331.97 |
| 2021-07-30 | 278.97 |
| 2021-07-29 | 269.85 |
| 2021-07-28 | 261.31 |
| 2021-07-27 | 257.89 |
| 2021-07-26 | 276.69 |
| 2021-07-23 | 298.92 |
| 2021-07-22 | 306.90 |
| 2021-07-21 | 284.67 |
| 2021-07-20 | 286.38 |
| 2021-07-19 | 288.66 |
| 2021-07-16 | 296.64 |
| 2021-07-15 | 306.33 |
| 2021-07-14 | 311.46 |
| 2021-07-13 | 316.58 |
| 2021-07-12 | 316.58 |
| 2021-07-09 | 297.78 |
| 2021-07-08 | 289.23 |
| 2021-07-07 | 294.36 |
| 2021-07-06 | 306.90 |
| 2021-07-05 | 321.71 |
| 2021-07-02 | 321.14 |
| 2021-06-30 | 342.97 |
| 2021-06-29 | 334.99 |
| 2021-06-28 | 341.38 |
| 2021-06-25 | 343.50 |
| 2021-06-24 | 336.05 |
| 2021-06-23 | 332.86 |
| 2021-06-22 | 325.40 |
| 2021-06-21 | 319.55 |
| 2021-06-18 | 324.87 |
| 2021-06-17 | 329.13 |
| 2021-06-16 | 331.26 |
| 2021-06-15 | 353.09 |
| 2021-06-11 | 346.70 |
| 2021-06-10 | 348.83 |
| 2021-06-09 | 351.49 |
| 2021-06-08 | 355.75 |
| 2021-06-07 | 362.67 |
| 2021-06-04 | 355.75 |
| 2021-06-03 | 356.28 |
| 2021-06-02 | 389.83 |
| 2021-06-01 | 382.90 |
| 2021-05-31 | 384.50 |
| 2021-05-28 | 396.21 |
| 2021-05-27 | 396.21 |
| 2021-05-26 | 389.83 |
| 2021-05-25 | 380.77 |
| 2021-05-24 | 382.90 |
| 2021-05-21 | 379.18 |
| 2021-05-20 | 387.70 |
| 2021-05-18 | 379.71 |
| 2021-05-17 | 383.97 |
| 2021-05-14 | 382.90 |
| 2021-05-13 | 375.98 |
| 2021-05-12 | 383.44 |
| 2021-05-11 | 389.83 |
| 2021-05-10 | 399.41 |
| 2021-05-07 | 409.52 |
| 2021-05-06 | 405.27 |
| 2021-05-05 | 412.19 |
| 2021-05-04 | 412.19 |
| 2021-05-03 | 406.86 |
| 2021-04-30 | 408.99 |
| 2021-04-29 | 445.73 |
| 2021-04-28 | 439.07 |
| 2021-04-27 | 447.06 |
| 2021-04-26 | 456.38 |
| 2021-04-23 | 475.01 |
| 2021-04-22 | 460.37 |
| 2021-04-21 | 457.71 |
| 2021-04-20 | 480.34 |
| 2021-04-19 | 480.34 |
| 2021-04-16 | 469.69 |
| 2021-04-15 | 463.03 |
| 2021-04-14 | 464.36 |
| 2021-04-13 | 457.71 |
| 2021-04-12 | 461.70 |
| 2021-04-09 | 480.34 |
| 2021-04-08 | 501.63 |
| 2021-04-07 | 494.98 |
| 2021-04-01 | 525.59 |
| 2021-03-31 | 520.27 |
| 2021-03-30 | 538.90 |
| 2021-03-29 | 509.62 |
| 2021-03-26 | 490.98 |
| 2021-03-25 | 485.66 |
| 2021-03-24 | 483.00 |
| 2021-03-23 | 513.61 |
| 2021-03-22 | 529.59 |
| 2021-03-19 | 546.89 |
| 2021-03-18 | 550.88 |
| 2021-03-17 | 541.56 |
| 2021-03-16 | 538.90 |
| 2021-03-15 | 521.60 |
| 2021-03-12 | 548.22 |
| 2021-03-11 | 546.89 |
| 2021-03-10 | 512.28 |
| 2021-03-09 | 524.26 |
| 2021-03-08 | 530.92 |
| 2021-03-05 | 550.88 |
| 2021-03-04 | 581.50 |
| 2021-03-03 | 618.77 |
| 2021-03-02 | 608.12 |
| 2021-03-01 | 594.81 |
| 2021-02-26 | 558.87 |
| 2021-02-25 | 585.49 |
| 2021-02-24 | 576.17 |
| 2021-02-23 | 605.45 |
| 2021-02-22 | 582.83 |
| 2021-02-19 | 614.77 |
| 2021-02-18 | 593.48 |
| 2021-02-17 | 620.10 |
| 2021-02-16 | 622.76 |
| 2021-02-11 | 618.77 |
| 2021-02-10 | 618.77 |
| 2021-02-09 | 600.13 |
| 2021-02-08 | 606.79 |
| 2021-02-05 | 582.83 |
| 2021-02-04 | 597.47 |
| 2021-02-03 | 606.79 |
| 2021-02-02 | 581.50 |
| 2021-02-01 | 532.25 |
| 2021-01-29 | 544.23 |
| 2021-01-28 | 517.61 |
| 2021-01-27 | 532.25 |
| 2021-01-26 | 528.25 |
| 2021-01-25 | 525.59 |
| 2021-01-22 | 525.59 |
| 2021-01-21 | 529.59 |
| 2021-01-20 | 538.90 |
| 2021-01-19 | 512.28 |
| 2021-01-18 | 510.95 |
| 2021-01-15 | 500.30 |
| 2021-01-14 | 498.97 |
| 2021-01-13 | 500.30 |
| 2021-01-12 | 471.02 |
| 2021-01-11 | 460.37 |
| 2021-01-08 | 451.05 |
| 2021-01-07 | 414.85 |
| 2021-01-06 | 406.86 |
| 2021-01-05 | 406.33 |
| 2021-01-04 | 415.91 |
| 2020-12-31 | 427.09 |
| 2020-12-30 | 405.27 |
| 2020-12-29 | 386.10 |
| 2020-12-28 | 387.16 |
| 2020-12-24 | 389.29 |
| 2020-12-23 | 390.89 |
| 2020-12-22 | 389.29 |
| 2020-12-21 | 398.34 |
| 2020-12-18 | 399.94 |
| 2020-12-17 | 394.08 |
| 2020-12-16 | 403.14 |
| 2020-12-15 | 403.14 |
| 2020-12-14 | 405.80 |
| 2020-12-11 | 406.33 |
| 2020-12-10 | 405.80 |
| 2020-12-09 | 405.80 |
| 2020-12-08 | 397.81 |
| 2020-12-07 | 401.54 |
| 2020-12-04 | 413.78 |
| 2020-12-03 | 408.46 |
| 2020-12-02 | 416.45 |
| 2020-12-01 | 421.77 |
| 2020-11-30 | 412.19 |
| 2020-11-27 | 449.72 |
| 2020-11-26 | 440.40 |
| 2020-11-25 | 444.40 |
| 2020-11-24 | 485.66 |
| 2020-11-23 | 452.38 |
| 2020-11-20 | 433.75 |
| 2020-11-19 | 424.96 |
| 2020-11-18 | 432.42 |
| 2020-11-17 | 432.42 |
| 2020-11-16 | 416.98 |
| 2020-11-13 | 414.32 |
| 2020-11-12 | 413.25 |
| 2020-11-11 | 421.77 |
| 2020-11-10 | 417.51 |
| 2020-11-09 | 420.71 |
| 2020-11-06 | 416.98 |
| 2020-11-05 | 419.64 |
| 2020-11-04 | 416.45 |
| 2020-11-03 | 426.03 |
| 2020-11-02 | 439.07 |
| 2020-10-30 | 426.03 |
| 2020-10-29 | 409.52 |
| 2020-10-28 | 405.27 |
| 2020-10-27 | 411.65 |
| 2020-10-23 | 409.52 |
| 2020-10-22 | 411.12 |
| 2020-10-21 | 422.30 |
| 2020-10-20 | 421.77 |
| 2020-10-19 | 427.09 |
| 2020-10-16 | 435.08 |
| 2020-10-15 | 431.89 |
| 2020-10-14 | 435.08 |
| 2020-10-12 | 433.75 |
| 2020-10-09 | 432.42 |
| 2020-10-08 | 451.05 |
| 2020-10-07 | 444.40 |
| 2020-10-06 | 444.40 |
| 2020-10-05 | 423.90 |
| 2020-09-30 | 428.69 |
| 2020-09-29 | 412.19 |
| 2020-09-28 | 410.06 |
| 2020-09-25 | 416.98 |
| 2020-09-24 | 425.50 |
| 2020-09-23 | 427.63 |
| 2020-09-22 | 421.77 |
| 2020-09-21 | 426.03 |
| 2020-09-18 | 430.82 |
| 2020-09-17 | 431.89 |
| 2020-09-16 | 437.74 |
| 2020-09-15 | 431.89 |
| 2020-09-14 | 436.41 |
| 2020-09-11 | 436.41 |
| 2020-09-10 | 448.39 |
| 2020-09-09 | 464.36 |
| 2020-09-08 | 456.38 |
| 2020-09-07 | 460.37 |
| 2020-09-04 | 460.37 |
| 2020-09-03 | 459.04 |
| 2020-09-02 | 425.50 |
| 2020-09-01 | 441.74 |
| 2020-08-31 | 436.41 |
| 2020-08-28 | 484.33 |
| 2020-08-27 | 488.32 |
| 2020-08-26 | 496.31 |
| 2020-08-25 | 513.61 |
| 2020-08-24 | 513.61 |
| 2020-08-21 | 510.95 |
| 2020-08-20 | 509.62 |
| 2020-08-19 | 526.92 |
| 2020-08-18 | 540.23 |
| 2020-08-17 | 517.61 |
| 2020-08-14 | 517.61 |
| 2020-08-13 | 521.60 |
| 2020-08-12 | 525.59 |
| 2020-08-11 | 530.92 |
| 2020-08-10 | 542.90 |
| 2020-08-07 | 541.56 |
| 2020-08-06 | 548.22 |
| 2020-08-05 | 552.21 |
| 2020-08-04 | 541.56 |
| 2020-08-03 | 541.56 |
| 2020-07-31 | 542.90 |
| 2020-07-30 | 546.89 |
| 2020-07-29 | 541.56 |
| 2020-07-28 | 558.87 |
| 2020-07-27 | 544.23 |
| 2020-07-24 | 534.91 |
| 2020-07-23 | 557.54 |
| 2020-07-22 | 542.90 |
| 2020-07-21 | 536.24 |
| 2020-07-20 | 540.23 |
| 2020-07-17 | 493.65 |
| 2020-07-16 | 479.01 |
| 2020-07-15 | 488.32 |
| 2020-07-14 | 490.98 |
| 2020-07-13 | 506.96 |
| 2020-07-10 | 486.99 |
| 2020-07-09 | 496.31 |
| 2020-07-08 | 500.30 |
| 2020-07-07 | 476.34 |
| 2020-07-06 | 509.62 |
| 2020-07-03 | 493.65 |
| 2020-07-02 | 456.64 |
| 2020-06-30 | 423.98 |
| 2020-06-29 | 420.58 |
| 2020-06-26 | 431.82 |
| 2020-06-24 | 430.51 |
| 2020-06-23 | 435.74 |
| 2020-06-22 | 427.90 |
| 2020-06-19 | 439.66 |
| 2020-06-18 | 429.20 |
| 2020-06-17 | 422.67 |
| 2020-06-16 | 411.69 |
| 2020-06-15 | 399.15 |
| 2020-06-12 | 415.35 |
| 2020-06-11 | 408.04 |
| 2020-06-10 | 413.26 |
| 2020-06-09 | 430.51 |
| 2020-06-08 | 415.35 |
| 2020-06-05 | 421.10 |
| 2020-06-04 | 411.17 |
| 2020-06-03 | 429.20 |
| 2020-06-02 | 414.83 |
| 2020-06-01 | 410.65 |
| 2020-05-29 | 391.83 |
| 2020-05-28 | 389.22 |
| 2020-05-27 | 392.36 |
| 2020-05-26 | 368.31 |
| 2020-05-25 | 368.31 |
| 2020-05-22 | 355.77 |
| 2020-05-21 | 375.11 |
| 2020-05-20 | 386.61 |
| 2020-05-19 | 376.15 |
| 2020-05-18 | 371.45 |
| 2020-05-15 | 364.65 |
| 2020-05-14 | 381.90 |
| 2020-05-13 | 375.63 |
| 2020-05-12 | 369.36 |
| 2020-05-11 | 375.63 |
| 2020-05-08 | 365.70 |
| 2020-05-07 | 352.63 |
| 2020-05-06 | 352.63 |
| 2020-05-05 | 309.25 |
| 2020-05-04 | 300.37 |
| 2020-04-29 | 308.21 |
| 2020-04-28 | 302.98 |
| 2020-04-27 | 310.82 |
| 2020-04-24 | 305.59 |
| 2020-04-23 | 309.25 |
| 2020-04-22 | 305.07 |
| 2020-04-21 | 305.07 |
| 2020-04-20 | 313.43 |
| 2020-04-17 | 301.41 |
| 2020-04-16 | 295.66 |
| 2020-04-15 | 303.50 |
| 2020-04-14 | 311.34 |
| 2020-04-09 | 293.05 |
| 2020-04-08 | 269.01 |
| 2020-04-07 | 263.78 |
| 2020-04-06 | 238.69 |
| 2020-04-03 | 238.17 |
| 2020-04-02 | 233.99 |
| 2020-04-01 | 251.76 |
| 2020-03-31 | 237.12 |
| 2020-03-30 | 235.55 |
| 2020-03-27 | 243.92 |
| 2020-03-26 | 234.51 |
| 2020-03-25 | 237.12 |
| 2020-03-24 | 220.92 |
| 2020-03-23 | 204.19 |
| 2020-03-20 | 213.60 |
| 2020-03-19 | 221.44 |
| 2020-03-18 | 213.60 |
| 2020-03-17 | 232.42 |
| 2020-03-16 | 236.60 |
| 2020-03-13 | 272.14 |
| 2020-03-12 | 266.39 |
| 2020-03-11 | 277.37 |
| 2020-03-10 | 278.94 |
| 2020-03-09 | 267.44 |
| 2020-03-06 | 269.53 |
| 2020-03-05 | 289.91 |
| 2020-03-04 | 293.05 |
| 2020-03-03 | 293.57 |
| 2020-03-02 | 299.84 |
| 2020-02-28 | 289.39 |
| 2020-02-27 | 307.16 |
| 2020-02-26 | 283.64 |
| 2020-02-25 | 296.71 |
| 2020-02-24 | 295.66 |
| 2020-02-21 | 317.09 |
| 2020-02-20 | 311.86 |
| 2020-02-19 | 307.68 |
| 2020-02-18 | 315.52 |
| 2020-02-17 | 310.30 |
| 2020-02-14 | 299.84 |
| 2020-02-13 | 297.75 |
| 2020-02-12 | 293.05 |
| 2020-02-11 | 295.66 |
| 2020-02-10 | 283.12 |
| 2020-02-07 | 276.32 |
| 2020-02-06 | 284.16 |
| 2020-02-05 | 282.07 |
| 2020-02-04 | 268.48 |
| 2020-02-03 | 257.51 |
| 2020-01-31 | 252.80 |
| 2020-01-30 | 263.78 |
| 2020-01-29 | 278.41 |
| 2020-01-24 | 310.30 |
| 2020-01-23 | 299.84 |
| 2020-01-22 | 319.70 |
| 2020-01-21 | 307.16 |
| 2020-01-20 | 323.89 |
| 2020-01-17 | 331.73 |
| 2020-01-16 | 310.30 |
| 2020-01-15 | 310.30 |
| 2020-01-14 | 311.34 |
| 2020-01-13 | 321.27 |
| 2020-01-10 | 330.68 |
| 2020-01-09 | 323.89 |
| 2020-01-08 | 319.18 |
| 2020-01-07 | 325.45 |
| 2020-01-06 | 329.63 |
| 2020-01-03 | 339.04 |
| 2020-01-02 | 335.91 |
| 2019-12-31 | 334.34 |
| 2019-12-30 | 321.79 |
| 2019-12-27 | 311.34 |
| 2019-12-24 | 304.55 |
| 2019-12-23 | 299.84 |
| 2019-12-20 | 294.62 |
| 2019-12-19 | 288.87 |
| 2019-12-18 | 293.57 |
| 2019-12-17 | 291.48 |
| 2019-12-16 | 299.32 |
| 2019-12-13 | 288.87 |
| 2019-12-12 | 281.55 |
| 2019-12-11 | 283.64 |
| 2019-12-10 | 283.64 |
| 2019-12-09 | 270.05 |
| 2019-12-06 | 269.01 |
| 2019-12-05 | 262.21 |
| 2019-12-04 | 247.58 |
| 2019-12-03 | 252.80 |
| 2019-12-02 | 262.73 |
| 2019-11-29 | 245.48 |
| 2019-11-28 | 255.94 |
| 2019-11-27 | 260.64 |
| 2019-11-26 | 253.33 |
| 2019-11-25 | 259.07 |
| 2019-11-22 | 249.14 |
| 2019-11-21 | 241.83 |
| 2019-11-20 | 248.62 |
| 2019-11-19 | 254.37 |
| 2019-11-18 | 254.37 |
| 2019-11-15 | 242.87 |
| 2019-11-14 | 246.53 |
| 2019-11-13 | 251.76 |
| 2019-11-12 | 258.03 |
| 2019-11-11 | 253.85 |
| 2019-11-08 | 271.62 |
| 2019-11-07 | 264.82 |
| 2019-11-06 | 255.94 |
| 2019-11-05 | 261.17 |
| 2019-11-04 | 242.35 |
| 2019-11-01 | 224.58 |
| 2019-10-31 | 210.47 |
| 2019-10-30 | 211.51 |
| 2019-10-29 | 216.22 |
| 2019-10-28 | 224.06 |
| 2019-10-25 | 226.15 |
| 2019-10-24 | 210.47 |
| 2019-10-23 | 206.81 |
| 2019-10-22 | 206.81 |
| 2019-10-21 | 211.51 |
| 2019-10-18 | 212.03 |
| 2019-10-17 | 209.42 |
| 2019-10-16 | 205.24 |
| 2019-10-15 | 210.47 |
| 2019-10-14 | 218.83 |
| 2019-10-11 | 200.54 |
| 2019-10-10 | 190.08 |
| 2019-10-09 | 187.47 |
| 2019-10-08 | 194.26 |
| 2019-10-04 | 190.08 |
| 2019-10-03 | 200.54 |
| 2019-10-02 | 202.10 |
| 2019-09-30 | 203.67 |
| 2019-09-27 | 202.10 |
| 2019-09-26 | 201.06 |
| 2019-09-25 | 202.10 |
| 2019-09-24 | 201.58 |
| 2019-09-23 | 202.63 |
| 2019-09-20 | 202.63 |
| 2019-09-19 | 202.63 |
| 2019-09-18 | 208.90 |
| 2019-09-17 | 201.06 |
| 2019-09-16 | 207.85 |
| 2019-09-13 | 212.56 |
| 2019-09-12 | 209.42 |
| 2019-09-11 | 213.60 |
| 2019-09-10 | 207.85 |
| 2019-09-09 | 216.22 |
| 2019-09-06 | 214.65 |
| 2019-09-05 | 212.03 |
| 2019-09-04 | 200.54 |
| 2019-09-03 | 199.49 |
| 2019-09-02 | 203.67 |
| 2019-08-30 | 216.22 |
| 2019-08-29 | 213.60 |
| 2019-08-28 | 227.71 |
| 2019-08-27 | 212.56 |
| 2019-08-26 | 206.28 |
| 2019-08-23 | 205.76 |
| 2019-08-22 | 208.38 |
| 2019-08-21 | 210.47 |
| 2019-08-20 | 213.60 |
| 2019-08-19 | 213.60 |
| 2019-08-16 | 213.60 |
| 2019-08-15 | 206.28 |
| 2019-08-14 | 200.54 |
| 2019-08-13 | 203.15 |
| 2019-08-12 | 214.12 |
| 2019-08-09 | 206.28 |
| 2019-08-08 | 205.76 |
| 2019-08-07 | 200.54 |
| 2019-08-06 | 194.79 |
| 2019-08-05 | 197.40 |
| 2019-08-02 | 199.49 |
| 2019-08-01 | 203.67 |
| 2019-07-31 | 203.67 |
| 2019-07-30 | 212.03 |
| 2019-07-29 | 221.44 |
| 2019-07-26 | 217.78 |
| 2019-07-25 | 224.06 |
| 2019-07-24 | 224.06 |
| 2019-07-23 | 221.44 |
| 2019-07-22 | 220.92 |
| 2019-07-19 | 229.80 |
| 2019-07-18 | 227.71 |
| 2019-07-17 | 237.12 |
| 2019-07-16 | 243.39 |
| 2019-07-15 | 248.62 |
| 2019-07-12 | 242.35 |
| 2019-07-11 | 243.92 |
| 2019-07-10 | 248.62 |
| 2019-07-09 | 238.69 |
| 2019-07-08 | 244.96 |
| 2019-07-05 | 247.58 |
| 2019-07-04 | 262.21 |
| 2019-07-03 | 248.62 |
| 2019-07-02 | 227.19 |
| 2019-06-28 | 236.60 |
| 2019-06-27 | 243.57 |
| 2019-06-26 | 242.57 |
| 2019-06-25 | 246.56 |
| 2019-06-24 | 256.02 |
| 2019-06-21 | 265.48 |
| 2019-06-20 | 261.99 |
| 2019-06-19 | 261.99 |
| 2019-06-18 | 252.04 |
| 2019-06-17 | 257.51 |
| 2019-06-14 | 262.99 |
| 2019-06-13 | 272.95 |
| 2019-06-12 | 279.92 |
| 2019-06-11 | 297.84 |
| 2019-06-10 | 268.96 |
| 2019-06-06 | 261.50 |
| 2019-06-05 | 257.51 |
| 2019-06-04 | 257.51 |
| 2019-06-03 | 264.48 |
| 2019-05-31 | 269.96 |
| 2019-05-30 | 270.96 |
| 2019-05-29 | 266.48 |
| 2019-05-28 | 269.96 |
| 2019-05-27 | 264.48 |
| 2019-05-24 | 258.51 |
| 2019-05-23 | 256.52 |
| 2019-05-22 | 272.45 |
| 2019-05-21 | 269.96 |
| 2019-05-20 | 268.96 |
| 2019-05-17 | 268.96 |
| 2019-05-16 | 277.93 |
| 2019-05-15 | 279.42 |
| 2019-05-14 | 279.92 |
| 2019-05-10 | 284.90 |
| 2019-05-09 | 266.97 |
| 2019-05-08 | 278.43 |
| 2019-05-07 | 296.35 |
| 2019-05-06 | 297.84 |
| 2019-05-03 | 323.24 |
| 2019-05-02 | 323.74 |
| 2019-04-30 | 322.74 |
| 2019-04-29 | 325.73 |
| 2019-04-26 | 324.23 |
| 2019-04-25 | 321.25 |
| 2019-04-24 | 339.17 |
| 2019-04-23 | 338.18 |
| 2019-04-18 | 366.06 |
| 2019-04-17 | 366.56 |
| 2019-04-16 | 355.60 |
| 2019-04-15 | 364.07 |
| 2019-04-12 | 369.55 |
| 2019-04-11 | 371.04 |
| 2019-04-10 | 402.91 |
| 2019-04-09 | 375.02 |
| 2019-04-08 | 381.00 |
| 2019-04-04 | 363.07 |
| 2019-04-03 | 351.12 |
| 2019-04-02 | 351.62 |
| 2019-04-01 | 315.27 |
| 2019-03-29 | 315.77 |
| 2019-03-28 | 342.16 |
| 2019-03-27 | 350.13 |
| 2019-03-26 | 330.71 |
| 2019-03-25 | 337.68 |
| 2019-03-22 | 322.24 |
| 2019-03-21 | 323.24 |
| 2019-03-20 | 316.77 |
| 2019-03-19 | 272.95 |
| 2019-03-18 | 273.94 |
| 2019-03-15 | 271.95 |
| 2019-03-14 | 270.96 |
| 2019-03-13 | 267.97 |
| 2019-03-12 | 264.98 |
| 2019-03-11 | 255.52 |
| 2019-03-08 | 247.55 |
| 2019-03-07 | 262.49 |
| 2019-03-06 | 270.46 |
| 2019-03-05 | 265.98 |
| 2019-03-04 | 271.95 |
| 2019-03-01 | 272.95 |
| 2019-02-28 | 255.52 |
| 2019-02-27 | 267.97 |
| 2019-02-26 | 276.43 |
| 2019-02-25 | 276.93 |
| 2019-02-22 | 281.91 |
| 2019-02-21 | 274.94 |
| 2019-02-20 | 283.40 |
| 2019-02-19 | 273.45 |
| 2019-02-18 | 275.94 |
| 2019-02-15 | 273.45 |
| 2019-02-14 | 277.93 |
| 2019-02-13 | 294.36 |
| 2019-02-12 | 290.87 |
| 2019-02-11 | 280.92 |
| 2019-02-08 | 297.35 |
| 2019-02-04 | 311.79 |
| 2019-02-01 | 269.46 |
| 2019-01-31 | 259.50 |
| 2019-01-30 | 231.12 |
| 2019-01-29 | 216.68 |
| 2019-01-28 | 214.69 |
| 2019-01-25 | 215.19 |
| 2019-01-24 | 213.69 |
| 2019-01-23 | 208.72 |
| 2019-01-22 | 201.74 |
| 2019-01-21 | 199.25 |
| 2019-01-18 | 198.76 |
| 2019-01-17 | 193.78 |
| 2019-01-16 | 195.77 |
| 2019-01-15 | 196.27 |
| 2019-01-14 | 182.82 |
| 2019-01-11 | 187.80 |
| 2019-01-10 | 175.85 |
| 2019-01-09 | 182.82 |
| 2019-01-08 | 171.37 |
| 2019-01-07 | 177.35 |
| 2019-01-04 | 173.86 |
| 2019-01-03 | 164.40 |
| 2019-01-02 | 177.84 |
| 2018-12-31 | 193.78 |
| 2018-12-28 | 183.82 |
| 2018-12-27 | 185.81 |
| 2018-12-24 | 178.34 |
| 2018-12-21 | 183.82 |
| 2018-12-20 | 184.81 |
| 2018-12-19 | 190.79 |
| 2018-12-18 | 194.77 |
| 2018-12-17 | 202.24 |
| 2018-12-14 | 191.79 |
| 2018-12-13 | 199.25 |
| 2018-12-12 | 191.79 |
| 2018-12-11 | 191.79 |
| 2018-12-10 | 197.26 |
| 2018-12-07 | 206.72 |
| 2018-12-06 | 199.75 |
| 2018-12-05 | 211.70 |
| 2018-12-04 | 221.66 |
| 2018-12-03 | 229.63 |
| 2018-11-30 | 219.67 |
| 2018-11-29 | 218.67 |
| 2018-11-28 | 215.69 |
| 2018-11-27 | 209.21 |
| 2018-11-26 | 218.67 |
| 2018-11-23 | 222.16 |
| 2018-11-22 | 221.66 |
| 2018-11-21 | 214.69 |
| 2018-11-20 | 218.18 |
| 2018-11-19 | 219.17 |
| 2018-11-16 | 196.27 |
| 2018-11-15 | 193.78 |
| 2018-11-14 | 193.78 |
| 2018-11-13 | 198.76 |
| 2018-11-12 | 192.78 |
| 2018-11-09 | 196.27 |
| 2018-11-08 | 185.31 |
| 2018-11-07 | 184.32 |
| 2018-11-06 | 207.72 |
| 2018-11-05 | 197.76 |
| 2018-11-02 | 215.19 |
| 2018-11-01 | 186.81 |
| 2018-10-31 | 180.33 |
| 2018-10-30 | 168.88 |
| 2018-10-29 | 175.85 |
| 2018-10-26 | 173.36 |
| 2018-10-25 | 183.32 |
| 2018-10-24 | 220.67 |
| 2018-10-23 | 222.16 |
| 2018-10-22 | 254.52 |
| 2018-10-19 | 228.63 |
| 2018-10-18 | 227.14 |
| 2018-10-16 | 234.11 |
| 2018-10-15 | 240.09 |
| 2018-10-12 | 248.55 |
| 2018-10-11 | 229.63 |
| 2018-10-10 | 254.52 |
| 2018-10-09 | 274.44 |
| 2018-10-08 | 264.48 |
| 2018-10-05 | 269.96 |
| 2018-10-04 | 256.52 |
| 2018-10-03 | 305.81 |
| 2018-10-02 | 295.36 |
| 2018-09-28 | 324.23 |
| 2018-09-27 | 308.80 |
| 2018-09-26 | 337.18 |
| 2018-09-24 | 360.09 |
| 2018-09-21 | 439.01 |
| 2018-09-20 | 332.20 |
| 2018-09-19 | 342.16 |
| 2018-09-18 | 279.42 |
| 2018-09-17 | 280.92 |
| 2018-09-14 | 275.44 |
| 2018-09-13 | 267.47 |
| 2018-09-12 | 238.09 |
| 2018-09-11 | 228.63 |
| 2018-09-10 | 227.64 |
| 2018-09-07 | 222.16 |
| 2018-09-06 | 219.67 |
| 2018-09-05 | 229.13 |
| 2018-09-04 | 223.65 |
| 2018-09-03 | 230.62 |
| 2018-08-31 | 191.79 |
| 2018-08-30 | 170.87 |
| 2018-08-29 | 168.88 |
| 2018-08-28 | 156.43 |
| 2018-08-27 | 161.91 |
| 2018-08-24 | 151.95 |
| 2018-08-23 | 160.42 |
| 2018-08-22 | 174.36 |
| 2018-08-21 | 171.87 |
| 2018-08-20 | 166.39 |
| 2018-08-17 | 157.43 |
| 2018-08-16 | 158.42 |
| 2018-08-15 | 149.96 |
| 2018-08-14 | 165.40 |
| 2018-08-13 | 158.42 |
| 2018-08-10 | 169.88 |
| 2018-08-09 | 166.89 |
| 2018-08-08 | 162.91 |
| 2018-08-07 | 160.42 |
| 2018-08-06 | 150.96 |
| 2018-08-03 | 142.24 |
| 2018-08-02 | 152.45 |
| 2018-08-01 | 193.78 |
| 2018-07-31 | 176.85 |
| 2018-07-30 | 177.84 |
| 2018-07-27 | 200.75 |
| 2018-07-26 | 202.74 |
| 2018-07-25 | 208.72 |
| 2018-07-24 | 206.72 |
| 2018-07-23 | 196.77 |
| 2018-07-20 | 218.18 |
| 2018-07-19 | 210.21 |
| 2018-07-18 | 199.25 |
| 2018-07-17 | 190.29 |
| 2018-07-16 | 190.29 |
| 2018-07-13 | 186.81 |
| 2018-07-12 | 182.33 |
| 2018-07-11 | 178.84 |
| 2018-07-10 | 182.33 |
| 2018-07-09 | 194.77 |
| 2018-07-06 | 175.35 |
| 2018-07-05 | 164.40 |
| 2018-07-04 | 162.41 |
| 2018-07-03 | 175.35 |
| 2018-06-29 | 204.23 |
| 2018-06-28 | 202.35 |
| 2018-06-27 | 207.53 |
| 2018-06-26 | 230.14 |
| 2018-06-25 | 235.32 |
| 2018-06-22 | 250.86 |
| 2018-06-21 | 225.43 |
| 2018-06-20 | 198.58 |
| 2018-06-19 | 205.18 |
| 2018-06-15 | 212.24 |
| 2018-06-14 | 191.99 |
| 2018-06-13 | 199.52 |
| 2018-06-12 | 203.76 |
| 2018-06-11 | 198.58 |
| 2018-06-08 | 197.17 |
| 2018-06-07 | 203.76 |
| 2018-06-06 | 195.76 |
| 2018-06-05 | 182.10 |
| 2018-06-04 | 178.33 |
| 2018-06-01 | 155.73 |
| 2018-05-31 | 161.38 |
| 2018-05-30 | 173.15 |
| 2018-05-29 | 173.62 |
| 2018-05-28 | 182.57 |
| 2018-05-25 | 175.51 |
| 2018-05-24 | 173.15 |
| 2018-05-23 | 159.96 |
| 2018-05-21 | 167.50 |
| 2018-05-18 | 164.67 |
| 2018-05-17 | 148.66 |
| 2018-05-16 | 141.13 |
| 2018-05-15 | 136.89 |
| 2018-05-14 | 133.83 |
| 2018-05-11 | 130.77 |
| 2018-05-10 | 122.52 |
| 2018-05-09 | 118.76 |
| 2018-05-08 | 117.11 |
| 2018-05-07 | 114.05 |
| 2018-05-04 | 114.05 |
| 2018-05-03 | 115.93 |
| 2018-05-02 | 120.88 |
| 2018-04-30 | 118.05 |
| 2018-04-27 | 124.41 |
| 2018-04-26 | 122.52 |
| 2018-04-25 | 129.59 |
| 2018-04-24 | 126.06 |
| 2018-04-23 | 116.87 |
| 2018-04-20 | 123.23 |
| 2018-04-19 | 125.59 |
| 2018-04-18 | 118.52 |
| 2018-04-17 | 112.40 |
| 2018-04-16 | 114.75 |
| 2018-04-13 | 119.93 |
| 2018-04-12 | 120.64 |
| 2018-04-11 | 125.82 |
| 2018-04-10 | 123.70 |
| 2018-04-09 | 135.24 |
| 2018-04-06 | 142.54 |
| 2018-04-04 | 135.95 |
| 2018-04-03 | 132.18 |
| 2018-03-29 | 118.76 |
| 2018-03-28 | 108.16 |
| 2018-03-27 | 115.93 |
| 2018-03-26 | 120.17 |
| 2018-03-23 | 115.70 |
| 2018-03-22 | 125.11 |
| 2018-03-21 | 127.94 |
| 2018-03-20 | 135.48 |
| 2018-03-19 | 136.89 |
| 2018-03-16 | 139.71 |
| 2018-03-15 | 123.70 |
| 2018-03-14 | 117.81 |
| 2018-03-13 | 118.29 |
| 2018-03-12 | 119.70 |
| 2018-03-09 | 116.64 |
| 2018-03-08 | 120.64 |
| 2018-03-07 | 118.05 |
| 2018-03-06 | 123.00 |
| 2018-03-05 | 113.34 |
| 2018-03-02 | 122.05 |
| 2018-03-01 | 127.94 |
| 2018-02-28 | 134.53 |
| 2018-02-27 | 129.35 |
| 2018-02-26 | 137.83 |
| 2018-02-23 | 126.53 |
| 2018-02-22 | 123.00 |
| 2018-02-21 | 127.23 |
| 2018-02-20 | 120.64 |
| 2018-02-15 | 123.70 |
| 2018-02-14 | 117.11 |
| 2018-02-13 | 119.23 |
| 2018-02-12 | 113.81 |
| 2018-02-09 | 111.22 |
| 2018-02-08 | 123.47 |
| 2018-02-07 | 125.35 |
| 2018-02-06 | 119.70 |
| 2018-02-05 | 139.24 |
| 2018-02-02 | 140.18 |
| 2018-02-01 | 142.54 |
| 2018-01-31 | 142.07 |
| 2018-01-30 | 151.96 |
| 2018-01-29 | 159.49 |
| 2018-01-26 | 160.44 |
| 2018-01-25 | 161.85 |
| 2018-01-24 | 168.44 |
| 2018-01-23 | 147.25 |
| 2018-01-22 | 144.89 |
| 2018-01-19 | 144.89 |
| 2018-01-18 | 151.96 |
| 2018-01-17 | 155.73 |
| 2018-01-16 | 132.89 |
| 2018-01-15 | 126.53 |
| 2018-01-12 | 132.65 |
| 2018-01-11 | 126.76 |
| 2018-01-10 | 130.06 |
| 2018-01-09 | 131.00 |
| 2018-01-08 | 138.77 |
| 2018-01-05 | 124.17 |
| 2018-01-04 | 123.23 |
| 2018-01-03 | 125.35 |
| 2018-01-02 | 121.58 |
| 2017-12-29 | 107.22 |
| 2017-12-28 | 107.22 |
| 2017-12-27 | 106.75 |
| 2017-12-22 | 95.92 |
| 2017-12-21 | 95.21 |
| 2017-12-20 | 100.15 |
| 2017-12-19 | 92.85 |
| 2017-12-18 | 84.38 |
| 2017-12-15 | 84.61 |
| 2017-12-14 | 88.38 |
| 2017-12-13 | 88.38 |
| 2017-12-12 | 92.62 |
| 2017-12-11 | 93.09 |
| 2017-12-08 | 92.85 |
| 2017-12-07 | 86.03 |
| 2017-12-06 | 85.32 |
| 2017-12-05 | 86.26 |
| 2017-12-04 | 86.97 |
| 2017-12-01 | 97.33 |
| 2017-11-30 | 103.69 |
| 2017-11-29 | 98.74 |
| 2017-11-28 | 109.10 |
| 2017-11-27 | 104.16 |
| 2017-11-24 | 106.75 |
| 2017-11-23 | 105.57 |
| 2017-11-22 | 117.58 |
| 2017-11-21 | 109.10 |
| 2017-11-20 | 109.10 |
| 2017-11-17 | 104.16 |
| 2017-11-16 | 116.64 |
| 2017-11-15 | 118.99 |
| 2017-11-14 | 120.88 |
| 2017-11-13 | 123.00 |
| 2017-11-10 | 130.53 |
| 2017-11-09 | 131.47 |
| 2017-11-08 | 128.88 |
| 2017-11-07 | 129.35 |
| 2017-11-06 | 123.00 |
| 2017-11-03 | 122.76 |
| 2017-11-02 | 140.18 |
| 2017-11-01 | 144.42 |
| 2017-10-31 | 143.95 |
| 2017-10-30 | 139.24 |
| 2017-10-27 | 141.13 |
| 2017-10-26 | 154.31 |
| 2017-10-25 | 168.91 |
| 2017-10-24 | 159.49 |
| 2017-10-23 | 170.80 |
| 2017-10-20 | 176.45 |
| 2017-10-19 | 161.38 |
| 2017-10-18 | 180.22 |
| 2017-10-17 | 177.86 |
| 2017-10-16 | 180.22 |
| 2017-10-13 | 184.45 |
| 2017-10-12 | 185.87 |
| 2017-10-11 | 187.75 |
| 2017-10-10 | 181.63 |
| 2017-10-09 | 171.74 |
| 2017-10-06 | 171.27 |
| 2017-10-04 | 167.50 |
| 2017-10-03 | 169.38 |
| 2017-09-29 | 154.78 |
| 2017-09-28 | 151.96 |
| 2017-09-27 | 151.96 |
| 2017-09-26 | 147.25 |
| 2017-09-25 | 140.18 |
| 2017-09-22 | 156.67 |
| 2017-09-21 | 162.79 |
| 2017-09-20 | 155.73 |
| 2017-09-19 | 150.07 |
| 2017-09-18 | 145.37 |
| 2017-09-15 | 142.54 |
| 2017-09-14 | 149.13 |
| 2017-09-13 | 143.01 |
| 2017-09-12 | 141.60 |
| 2017-09-11 | 143.95 |
| 2017-09-08 | 131.71 |
| 2017-09-07 | 134.53 |
| 2017-09-06 | 131.71 |
| 2017-09-05 | 126.29 |
| 2017-09-04 | 111.93 |
| 2017-09-01 | 111.93 |
| 2017-08-31 | 103.92 |
| 2017-08-30 | 95.68 |
| 2017-08-29 | 89.56 |
| 2017-08-28 | 89.56 |
| 2017-08-25 | 88.62 |
| 2017-08-24 | 89.32 |
| 2017-08-22 | 96.62 |
| 2017-08-21 | 96.15 |
| 2017-08-18 | 96.62 |
| 2017-08-17 | 96.39 |
| 2017-08-16 | 97.56 |
| 2017-08-15 | 96.39 |
| 2017-08-14 | 100.39 |
| 2017-08-11 | 92.15 |
| 2017-08-10 | 96.62 |
| 2017-08-09 | 101.57 |
| 2017-08-08 | 106.75 |
| 2017-08-07 | 107.69 |
| 2017-08-04 | 103.22 |
| 2017-08-03 | 106.28 |
| 2017-08-02 | 96.39 |
| 2017-08-01 | 88.85 |
| 2017-07-31 | 93.09 |
| 2017-07-28 | 86.97 |
| 2017-07-27 | 88.85 |
| 2017-07-26 | 92.38 |
| 2017-07-25 | 94.74 |
| 2017-07-24 | 91.21 |
| 2017-07-21 | 91.44 |
| 2017-07-20 | 87.44 |
| 2017-07-19 | 48.11 |
| 2017-07-18 | 45.76 |
| 2017-07-17 | 48.11 |
| 2017-07-14 | 53.06 |
| 2017-07-13 | 50.00 |
| 2017-07-12 | 34.69 |
| 2017-07-11 | 36.10 |
| 2017-07-10 | 37.05 |
| 2017-07-07 | 35.40 |
| 2017-07-06 | 37.99 |
| 2017-07-05 | 32.81 |
| 2017-07-04 | 33.51 |
| 2017-07-03 | 34.69 |
| 2017-06-30 | 33.51 |
| 2017-06-29 | 33.75 |
| 2017-06-28 | 27.86 |
| 2017-06-27 | 27.16 |
| 2017-06-26 | 28.10 |
| 2017-06-23 | 19.62 |
| 2017-06-22 | 19.15 |
| 2017-06-21 | 21.27 |
| 2017-06-20 | 18.92 |
| 2017-06-19 | 18.92 |
| 2017-06-16 | 17.97 |
| 2017-06-15 | 18.21 |
| 2017-06-14 | 20.09 |
| 2017-06-13 | 20.33 |
| 2017-06-12 | 16.56 |
| 2017-06-09 | 16.80 |
| 2017-06-08 | 9.73 |
| 2017-06-07 | 10.43 |
| 2017-06-06 | 11.58 |
| 2017-06-05 | 15.06 |
| 2017-06-02 | 14.59 |
| 2017-06-01 | 11.12 |
| 2017-05-31 | 11.12 |
| 2017-05-29 | 15.98 |
| 2017-05-26 | 16.45 |
| 2017-05-25 | 14.13 |
| 2017-05-24 | 11.12 |
| 2017-05-23 | 14.82 |
| 2017-05-22 | 16.68 |
| 2017-05-19 | 18.07 |
| 2017-05-18 | 18.07 |
| 2017-05-17 | 22.23 |
| 2017-05-16 | 22.93 |
| 2017-05-15 | 23.85 |
| 2017-05-12 | 22.23 |
| 2017-05-11 | 26.17 |
| 2017-05-10 | 21.31 |
| 2017-05-09 | 20.84 |
| 2017-05-08 | 15.98 |
| 2017-05-05 | 19.92 |
| 2017-05-04 | 22.23 |
| 2017-05-02 | 20.38 |
| 2017-04-28 | 25.24 |
| 2017-04-27 | 24.78 |
| 2017-04-26 | 25.24 |
| 2017-04-25 | 25.01 |
| 2017-04-24 | 24.55 |
| 2017-04-21 | 23.62 |
| 2017-04-20 | 27.33 |
| 2017-04-19 | 23.16 |
| 2017-04-18 | 17.60 |
| 2017-04-13 | 28.71 |
| 2017-04-12 | 34.73 |
| 2017-04-11 | 34.97 |
| 2017-04-10 | 34.50 |
| 2017-04-07 | 36.35 |
| 2017-04-06 | 36.59 |
| 2017-04-05 | 36.59 |
| 2017-04-03 | 37.74 |
| 2017-03-31 | 34.97 |
| 2017-03-30 | 32.42 |
| 2017-03-29 | 32.65 |
| 2017-03-28 | 31.96 |
| 2017-03-27 | 33.11 |
| 2017-03-24 | 36.59 |
| 2017-03-23 | 40.29 |
| 2017-03-22 | 40.06 |
| 2017-03-21 | 43.53 |
| 2017-03-20 | 44.46 |
| 2017-03-17 | 47.00 |
| 2017-03-16 | 50.01 |
| 2017-03-15 | 48.86 |
| 2017-03-14 | 50.71 |
| 2017-03-13 | 52.10 |
| 2017-03-10 | 49.55 |
| 2017-03-09 | 48.86 |
| 2017-03-08 | 53.02 |
| 2017-03-07 | 50.94 |
| 2017-03-06 | 46.54 |
| 2017-03-03 | 47.70 |
| 2017-03-02 | 50.48 |
| 2017-03-01 | 52.33 |
| 2017-02-28 | 49.32 |
| 2017-02-27 | 43.76 |
| 2017-02-24 | 48.16 |
| 2017-02-23 | 53.72 |
| 2017-02-22 | 46.31 |
| 2017-02-21 | 44.69 |
| 2017-02-20 | 42.60 |
| 2017-02-17 | 37.05 |
| 2017-02-16 | 42.14 |
| 2017-02-15 | 39.60 |
| 2017-02-14 | 44.92 |
| 2017-02-13 | 46.31 |
| 2017-02-10 | 47.93 |
| 2017-02-09 | 43.99 |
| 2017-02-08 | 44.23 |
| 2017-02-07 | 43.07 |
| 2017-02-06 | 37.51 |
| 2017-02-03 | 38.90 |
| 2017-02-02 | 36.82 |
| 2017-02-01 | 35.89 |
| 2017-01-27 | 35.66 |
| 2017-01-26 | 37.51 |
| 2017-01-25 | 33.81 |
| 2017-01-24 | 39.60 |
| 2017-01-23 | 35.89 |
| 2017-01-20 | 34.50 |
| 2017-01-19 | 36.35 |
| 2017-01-18 | 30.80 |
| 2017-01-17 | 27.56 |
| 2017-01-16 | 27.33 |
| 2017-01-13 | 30.80 |
| 2017-01-12 | 31.26 |
| 2017-01-11 | 32.88 |
| 2017-01-10 | 28.95 |
| 2017-01-09 | 30.80 |
| 2017-01-06 | 34.04 |
| 2017-01-05 | 36.59 |
| 2017-01-04 | 34.04 |
| 2017-01-03 | 27.33 |
| 2016-12-30 | 28.02 |
| 2016-12-29 | 25.01 |
| 2016-12-28 | 26.17 |
| 2016-12-23 | 29.87 |
| 2016-12-22 | 33.11 |
| 2016-12-21 | 38.90 |
| 2016-12-20 | 34.97 |
| 2016-12-19 | 40.29 |
| 2016-12-16 | 38.90 |
| 2016-12-15 | 40.29 |
| 2016-12-14 | 39.36 |
| 2016-12-13 | 30.80 |
| 2016-12-12 | 29.18 |
| 2016-12-09 | 34.27 |
| 2016-12-08 | 34.73 |
| 2016-12-07 | 35.43 |
| 2016-12-06 | 33.58 |
| 2016-12-05 | 34.50 |
| 2016-12-02 | 32.42 |
| 2016-12-01 | 28.02 |
| 2016-11-30 | 24.78 |
| 2016-11-29 | 19.92 |
| 2016-11-28 | 18.07 |
| 2016-11-25 | 15.52 |
| 2016-11-24 | 12.74 |
| 2016-11-23 | 15.75 |
| 2016-11-22 | 15.98 |
| 2016-11-21 | 14.59 |
| 2016-11-18 | 15.06 |
| 2016-11-17 | 16.91 |
| 2016-11-16 | 17.60 |
| 2016-11-15 | 20.38 |
| 2016-11-14 | 20.61 |
| 2016-11-11 | 16.45 |
| 2016-11-10 | 15.29 |
| 2016-11-09 | 8.81 |
| 2016-11-08 | 11.12 |
| 2016-11-07 | 10.66 |
| 2016-11-04 | 8.57 |
| 2016-11-03 | 7.19 |
| 2016-11-02 | 6.26 |
| 2016-11-01 | 6.72 |
| 2016-10-31 | -0.69 |
| 2016-10-28 | 0.93 |
| 2016-10-27 | 0.93 |
| 2016-10-26 | -1.38 |
| 2016-10-25 | -1.38 |
| 2016-10-24 | -6.01 |
| 2016-10-20 | -4.16 |
| 2016-10-19 | -2.77 |
| 2016-10-18 | 0.70 |
| 2016-10-17 | -1.61 |
| 2016-10-14 | -0.22 |
| 2016-10-13 | 0.01 |
| 2016-10-12 | 0.47 |
| 2016-10-11 | 0.70 |
| 2016-10-07 | 0.24 |
| 2016-10-06 | 1.86 |
| 2016-10-05 | 3.02 |
| 2016-10-04 | 0.24 |
| 2016-10-03 | -4.16 |
| 2016-09-30 | -4.39 |
| 2016-09-29 | -3.46 |
| 2016-09-28 | -3.93 |
| 2016-09-27 | -3.46 |
| 2016-09-26 | -3.70 |
| 2016-09-23 | -4.39 |
| 2016-09-22 | -3.93 |
| 2016-09-21 | -4.39 |
| 2016-09-20 | -5.08 |
| 2016-09-19 | -4.16 |
| 2016-09-15 | -3.93 |
| 2016-09-14 | -7.40 |
| 2016-09-13 | -4.85 |
| 2016-09-12 | -8.56 |
| 2016-09-09 | -4.16 |
| 2016-09-08 | -4.85 |
| 2016-09-07 | -4.39 |
| 2016-09-06 | -1.38 |
| 2016-09-05 | -5.08 |
| 2016-09-02 | -8.79 |
| 2016-09-01 | -10.64 |
| 2016-08-31 | -12.03 |
| 2016-08-30 | -12.03 |
| 2016-08-29 | -12.03 |
| 2016-08-26 | -12.72 |
| 2016-08-25 | -13.88 |
| 2016-08-24 | -13.88 |
| 2016-08-23 | -13.19 |
| 2016-08-22 | -12.72 |
| 2016-08-19 | -8.56 |
| 2016-08-18 | -9.71 |
| 2016-08-17 | -7.86 |
| 2016-08-16 | -11.34 |
| 2016-08-15 | -12.72 |
| 2016-08-12 | -12.26 |
| 2016-08-11 | -12.03 |
| 2016-08-10 | -12.72 |
| 2016-08-09 | -10.87 |
| 2016-08-08 | -11.57 |
| 2016-08-05 | -11.57 |
| 2016-08-04 | -15.97 |
| 2016-08-03 | -20.60 |
| 2016-08-01 | -18.28 |
| 2016-07-29 | -19.90 |
| 2016-07-28 | -18.51 |
| 2016-07-27 | -20.36 |
| 2016-07-26 | -18.97 |
| 2016-07-25 | -19.67 |
| 2016-07-22 | -20.36 |
| 2016-07-21 | -20.13 |
| 2016-07-20 | -19.44 |
| 2016-07-19 | -20.83 |
| 2016-07-18 | -23.37 |
| 2016-07-15 | -22.91 |
| 2016-07-14 | -21.98 |
| 2016-07-13 | -23.60 |
| 2016-07-12 | -24.53 |
| 2016-07-11 | -25.92 |
| 2016-07-08 | -25.46 |
| 2016-07-07 | -24.76 |
| 2016-07-06 | -25.46 |
| 2016-07-05 | -22.68 |
| 2016-07-04 | -22.22 |
| 2016-06-30 | -23.36 |
| 2016-06-29 | -23.13 |
| 2016-06-28 | -22.45 |
| 2016-06-27 | -21.76 |
| 2016-06-24 | -23.13 |
| 2016-06-23 | -21.07 |
| 2016-06-22 | -21.07 |
| 2016-06-21 | -24.97 |
| 2016-06-20 | -25.43 |
| 2016-06-17 | -25.89 |
| 2016-06-16 | -25.89 |
| 2016-06-15 | -20.38 |
| 2016-06-14 | -19.69 |
| 2016-06-13 | -19.69 |
| 2016-06-10 | -18.54 |
| 2016-06-08 | -16.94 |
| 2016-06-07 | -13.73 |
| 2016-06-06 | -13.27 |
| 2016-06-03 | -11.89 |
| 2016-06-02 | -9.37 |
| 2016-06-01 | -17.17 |
| 2016-05-31 | -19.69 |
| 2016-05-30 | -19.46 |
| 2016-05-27 | -20.61 |
| 2016-05-26 | -18.54 |
| 2016-05-25 | -19.46 |
| 2016-05-24 | -19.46 |
| 2016-05-23 | -18.54 |
| 2016-05-20 | -19.00 |
| 2016-05-19 | -16.94 |
| 2016-05-18 | -17.86 |
| 2016-05-17 | -18.09 |
| 2016-05-16 | -18.09 |
| 2016-05-13 | -21.30 |
| 2016-05-12 | -18.54 |
| 2016-05-11 | -18.54 |
| 2016-05-10 | -16.94 |
| 2016-05-09 | -17.86 |
| 2016-05-06 | -16.94 |
| 2016-05-05 | -13.96 |
| 2016-05-04 | -13.04 |
| 2016-05-03 | -11.89 |
| 2016-04-29 | -10.05 |
| 2016-04-28 | -6.61 |
| 2016-04-27 | -9.60 |
| 2016-04-26 | -7.76 |
| 2016-04-25 | -10.74 |
| 2016-04-22 | -9.37 |
| 2016-04-21 | -7.30 |
| 2016-04-20 | -7.07 |
| 2016-04-19 | -0.19 |
| 2016-04-18 | -2.02 |
| 2016-04-15 | 0.04 |
| 2016-04-14 | -0.19 |
| 2016-04-13 | 2.34 |
| 2016-04-12 | -3.17 |
| 2016-04-11 | -7.53 |
| 2016-04-08 | -8.22 |
| 2016-04-07 | -8.91 |
| 2016-04-06 | -7.07 |
| 2016-04-05 | -7.30 |
| 2016-04-01 | -11.89 |
| 2016-03-31 | -16.48 |
| 2016-03-30 | -16.02 |
| 2016-03-29 | -19.69 |
| 2016-03-24 | -23.13 |
| 2016-03-23 | -20.84 |
| 2016-03-22 | -21.53 |
| 2016-03-21 | -19.92 |
| 2016-03-18 | -19.46 |
| 2016-03-17 | -18.77 |
| 2016-03-16 | -18.09 |
| 2016-03-15 | -16.71 |
| 2016-03-14 | -14.41 |
| 2016-03-11 | -17.86 |
| 2016-03-10 | -21.99 |
| 2016-03-09 | -22.90 |
| 2016-03-08 | -21.76 |
| 2016-03-07 | -21.07 |
| 2016-03-04 | -27.03 |
| 2016-03-03 | -34.61 |
| 2016-03-02 | -34.38 |
| 2016-03-01 | -35.52 |
| 2016-02-29 | -35.52 |
| 2016-02-26 | -35.75 |
| 2016-02-25 | -36.21 |
| 2016-02-24 | -35.29 |
| 2016-02-23 | -35.52 |
| 2016-02-22 | -35.52 |
| 2016-02-19 | -36.21 |
| 2016-02-18 | -35.98 |
| 2016-02-17 | -38.51 |
| 2016-02-16 | -39.20 |
| 2016-02-15 | -41.49 |
| 2016-02-12 | -43.78 |
| 2016-02-11 | -40.11 |
| 2016-02-05 | -36.90 |
| 2016-02-04 | -38.97 |
| 2016-02-03 | -40.11 |
| 2016-02-02 | -40.11 |
| 2016-02-01 | -41.03 |
| 2016-01-29 | -40.80 |
| 2016-01-28 | -42.18 |
| 2016-01-27 | -40.80 |
| 2016-01-26 | -43.33 |
| 2016-01-25 | -40.80 |
| 2016-01-22 | -41.95 |
| 2016-01-21 | -45.16 |
| 2016-01-20 | -42.41 |
| 2016-01-19 | -40.80 |
| 2016-01-18 | -42.41 |
| 2016-01-15 | -42.87 |
| 2016-01-14 | -38.97 |
| 2016-01-13 | -38.05 |
| 2016-01-12 | -38.05 |
| 2016-01-11 | -37.13 |
| 2016-01-08 | -34.15 |
| 2016-01-07 | -35.52 |
| 2016-01-06 | -33.00 |
| 2016-01-05 | -31.16 |
| 2016-01-04 | -31.85 |
| 2015-12-31 | -29.56 |
| 2015-12-30 | -30.25 |
| 2015-12-29 | -27.72 |
| 2015-12-28 | -27.95 |
| 2015-12-24 | -27.49 |
| 2015-12-23 | -27.49 |
| 2015-12-22 | -30.02 |
| 2015-12-21 | -29.56 |
| 2015-12-18 | -30.25 |
| 2015-12-17 | -29.10 |
| 2015-12-16 | -31.85 |
| 2015-12-15 | -33.00 |
| 2015-12-14 | -33.23 |
| 2015-12-11 | -32.77 |
| 2015-12-10 | -31.62 |
| 2015-12-09 | -29.10 |
| 2015-12-08 | -29.33 |
| 2015-12-07 | -26.80 |
| 2015-12-04 | -25.89 |
| 2015-12-03 | -23.82 |
| 2015-12-02 | -28.87 |
| 2015-12-01 | -29.79 |
| 2015-11-30 | -30.25 |
| 2015-11-27 | -29.79 |
| 2015-11-26 | -28.64 |
| 2015-11-25 | -28.18 |
| 2015-11-24 | -27.49 |
| 2015-11-23 | -27.26 |
| 2015-11-20 | -27.49 |
| 2015-11-19 | -27.72 |
| 2015-11-18 | -28.64 |
| 2015-11-17 | -25.20 |
| 2015-11-16 | -25.43 |
| 2015-11-13 | -25.20 |
| 2015-11-12 | -23.82 |
| 2015-11-11 | -25.43 |
| 2015-11-10 | -24.05 |
| 2015-11-09 | -22.90 |
| 2015-11-06 | -22.45 |
| 2015-11-05 | -21.53 |
| 2015-11-04 | -22.90 |
| 2015-11-03 | -24.97 |
| 2015-11-02 | -26.80 |
| 2015-10-30 | -25.66 |
| 2015-10-29 | -24.97 |
| 2015-10-28 | -25.43 |
| 2015-10-27 | -24.51 |
| 2015-10-26 | -24.28 |
| 2015-10-23 | -25.20 |
| 2015-10-22 | -26.35 |
| 2015-10-20 | -24.05 |
| 2015-10-19 | -23.13 |
| 2015-10-16 | -22.45 |
| 2015-10-15 | -24.28 |
| 2015-10-14 | -24.74 |
| 2015-10-13 | -23.59 |
| 2015-10-12 | -24.05 |
| 2015-10-09 | -28.64 |
| 2015-10-08 | -30.71 |
| 2015-10-07 | -30.02 |
| 2015-10-06 | -34.61 |
| 2015-10-05 | -33.69 |
| 2015-10-02 | -34.61 |
| 2015-09-30 | -36.44 |
| 2015-09-29 | -37.13 |
| 2015-09-25 | -35.98 |
| 2015-09-24 | -34.15 |
| 2015-09-23 | -32.54 |
| 2015-09-22 | -27.95 |
| 2015-09-21 | -28.41 |
| 2015-09-18 | -27.95 |
| 2015-09-17 | -27.49 |
| 2015-09-16 | -26.12 |
| 2015-09-15 | -27.03 |
| 2015-09-14 | -25.20 |
| 2015-09-11 | -24.51 |
| 2015-09-10 | -22.90 |
| 2015-09-09 | -21.53 |
| 2015-09-08 | -23.36 |
| 2015-09-07 | -24.28 |
| 2015-09-04 | -24.74 |
| 2015-09-02 | -24.51 |
| 2015-09-01 | -22.45 |
| 2015-08-31 | -21.76 |
| 2015-08-28 | -18.09 |
| 2015-08-27 | -18.31 |
| 2015-08-26 | -17.63 |
| 2015-08-25 | -19.69 |
| 2015-08-24 | -19.23 |
| 2015-08-21 | -12.81 |
| 2015-08-20 | -10.28 |
| 2015-08-19 | -7.76 |
| 2015-08-18 | -7.53 |
| 2015-08-17 | -5.47 |
| 2015-08-14 | -3.40 |
| 2015-08-13 | -4.32 |
| 2015-08-12 | -4.55 |
| 2015-08-11 | -1.56 |
| 2015-08-10 | -2.02 |
| 2015-08-07 | -3.86 |
| 2015-08-06 | -4.55 |
| 2015-08-05 | -4.78 |
| 2015-08-04 | -5.70 |
| 2015-08-03 | -7.07 |
| 2015-07-31 | -7.30 |
| 2015-07-30 | -5.47 |
| 2015-07-29 | -6.84 |
| 2015-07-28 | -9.60 |
| 2015-07-27 | -8.45 |
| 2015-07-24 | -5.01 |
| 2015-07-23 | -3.40 |
| 2015-07-22 | -3.86 |
| 2015-07-21 | -4.09 |
| 2015-07-20 | -4.09 |
| 2015-07-17 | -3.86 |
| 2015-07-16 | -5.92 |
| 2015-07-15 | -9.14 |
| 2015-07-14 | -5.47 |
| 2015-07-13 | -1.79 |
| 2015-07-10 | -5.92 |
| 2015-07-09 | -11.66 |
| 2015-07-08 | -16.48 |
| 2015-07-07 | -10.51 |
| 2015-07-06 | -3.63 |
| 2015-07-03 | 1.88 |
| 2015-07-02 | 6.47 |
| 2015-06-30 | 6.01 |
| 2015-06-29 | 5.10 |
| 2015-06-26 | 8.27 |
| 2015-06-25 | 10.76 |
| 2015-06-24 | 10.08 |
| 2015-06-23 | 9.40 |
| 2015-06-22 | 8.27 |
| 2015-06-19 | 4.87 |
| 2015-06-18 | 8.05 |
| 2015-06-17 | 11.90 |
| 2015-06-16 | 10.99 |
| 2015-06-15 | 14.39 |
| 2015-06-12 | 15.07 |
| 2015-06-11 | 14.39 |
| 2015-06-10 | 16.88 |
| 2015-06-09 | 19.60 |
| 2015-06-08 | 21.41 |
| 2015-06-05 | 20.28 |
| 2015-06-04 | 21.41 |
| 2015-06-03 | 21.41 |
| 2015-06-02 | 23.67 |
| 2015-06-01 | 24.35 |
| 2015-05-29 | 19.37 |
| 2015-05-28 | 21.41 |
| 2015-05-27 | 25.49 |
| 2015-05-26 | 23.67 |
| 2015-05-22 | 18.69 |
| 2015-05-21 | 19.14 |
| 2015-05-20 | 18.01 |
| 2015-05-19 | 19.82 |
| 2015-05-18 | 17.33 |
| 2015-05-15 | 19.60 |
| 2015-05-14 | 20.96 |
| 2015-05-13 | 21.86 |
| 2015-05-12 | 23.90 |
| 2015-05-11 | 21.86 |
| 2015-05-08 | 17.56 |
| 2015-05-07 | 17.11 |
| 2015-05-06 | 18.01 |
| 2015-05-05 | 23.67 |
| 2015-05-04 | 25.71 |
| 2015-04-30 | 25.49 |
| 2015-04-29 | 24.35 |
| 2015-04-28 | 25.26 |
| 2015-04-27 | 26.39 |
| 2015-04-24 | 25.49 |
| 2015-04-23 | 25.49 |
| 2015-04-22 | 25.94 |
| 2015-04-21 | 24.81 |
| 2015-04-20 | 21.41 |
| 2015-04-17 | 30.24 |
| 2015-04-16 | 33.87 |
| 2015-04-15 | 29.34 |
| 2015-04-14 | 32.06 |
| 2015-04-13 | 39.53 |
| 2015-04-10 | 34.77 |
| 2015-04-09 | 25.71 |
| 2015-04-08 | 32.96 |
| 2015-04-02 | 17.56 |
| 2015-04-01 | 9.86 |
| 2015-03-31 | 4.87 |
| 2015-03-30 | 4.42 |
| 2015-03-27 | -1.24 |
| 2015-03-26 | 1.02 |
| 2015-03-25 | 2.38 |
| 2015-03-24 | 3.52 |
| 2015-03-23 | 3.29 |
| 2015-03-20 | 4.65 |
| 2015-03-19 | 1.48 |
| 2015-03-18 | -0.11 |
| 2015-03-17 | 1.25 |
| 2015-03-16 | 1.02 |
| 2015-03-13 | 1.48 |
| 2015-03-12 | 0.80 |
| 2015-03-11 | 1.02 |
| 2015-03-10 | 3.74 |
| 2015-03-09 | 2.61 |
| 2015-03-06 | 0.34 |
| 2015-03-05 | 3.06 |
| 2015-03-04 | 3.29 |
| 2015-03-03 | 1.02 |
| 2015-03-02 | 4.19 |
| 2015-02-27 | 3.74 |
| 2015-02-26 | 4.65 |
| 2015-02-25 | 3.06 |
| 2015-02-24 | 2.16 |
| 2015-02-23 | 1.70 |
| 2015-02-18 | -0.11 |
| 2015-02-17 | 1.70 |
| 2015-02-16 | 1.48 |
| 2015-02-13 | -0.34 |
| 2015-02-12 | -1.01 |
| 2015-02-11 | -1.24 |
| 2015-02-10 | -0.79 |
| 2015-02-09 | -2.60 |
| 2015-02-06 | -1.47 |
| 2015-02-05 | -1.47 |
| 2015-02-04 | -2.15 |
| 2015-02-03 | -3.73 |
| 2015-02-02 | -5.09 |
| 2015-01-30 | -3.51 |
| 2015-01-29 | -1.92 |
| 2015-01-28 | -1.92 |
| 2015-01-27 | -1.01 |
| 2015-01-26 | -1.69 |
| 2015-01-23 | -1.47 |
| 2015-01-22 | -3.28 |
| 2015-01-21 | -2.15 |
| 2015-01-20 | -2.60 |
| 2015-01-19 | -4.19 |
| 2015-01-16 | -0.79 |
| 2015-01-15 | 0.80 |
| 2015-01-14 | 0.80 |
| 2015-01-13 | 0.57 |
| 2015-01-12 | -1.47 |
| 2015-01-09 | 1.93 |
| 2015-01-08 | 3.29 |
| 2015-01-07 | 5.33 |
| 2015-01-06 | 5.78 |
| 2015-01-05 | 5.55 |
| 2015-01-02 | 1.25 |
| 2014-12-31 | -1.92 |
| 2014-12-30 | -1.47 |
| 2014-12-29 | -1.01 |
| 2014-12-24 | -1.01 |
| 2014-12-23 | 0.12 |
| 2014-12-22 | 1.93 |
| 2014-12-19 | 0.80 |
| 2014-12-18 | -0.79 |
| 2014-12-17 | -2.37 |
| 2014-12-16 | -1.24 |
| 2014-12-15 | -2.37 |
| 2014-12-12 | -1.69 |
| 2014-12-11 | -2.37 |
| 2014-12-10 | -1.69 |
| 2014-12-09 | -2.15 |
| 2014-12-08 | -3.05 |
| 2014-12-05 | -1.01 |
| 2014-12-04 | 1.93 |
| 2014-12-03 | -1.24 |
| 2014-12-02 | 0.34 |
| 2014-12-01 | -3.73 |
| 2014-11-28 | -3.96 |
| 2014-11-27 | -2.83 |
| 2014-11-26 | -2.37 |
| 2014-11-25 | -1.47 |
| 2014-11-24 | -2.15 |
| 2014-11-21 | -3.96 |
| 2014-11-20 | -5.09 |
| 2014-11-19 | -3.28 |
| 2014-11-18 | -4.19 |
| 2014-11-17 | -4.64 |
| 2014-11-14 | -0.11 |
| 2014-11-13 | -0.79 |
| 2014-11-12 | -0.79 |
| 2014-11-11 | -1.24 |
| 2014-11-10 | -1.24 |
| 2014-11-07 | -4.87 |
| 2014-11-06 | -5.32 |
| 2014-11-05 | -5.55 |
| 2014-11-04 | -7.58 |
| 2014-11-03 | -9.40 |
| 2014-10-31 | -8.94 |
| 2014-10-30 | -12.34 |
| 2014-10-29 | -12.57 |
| 2014-10-28 | -14.38 |
| 2014-10-27 | -14.61 |
| 2014-10-24 | -13.02 |
| 2014-10-23 | -12.34 |
| 2014-10-22 | -13.25 |
| 2014-10-21 | -12.34 |
| 2014-10-20 | -10.53 |
| 2014-10-17 | -9.17 |
| 2014-10-16 | -8.49 |
| 2014-10-15 | -8.26 |
| 2014-10-14 | -7.13 |
| 2014-10-13 | -8.26 |
| 2014-10-10 | -6.22 |
| 2014-10-09 | -4.87 |
| 2014-10-08 | -4.64 |
| 2014-10-07 | -4.41 |
| 2014-10-06 | -4.64 |
| 2014-10-03 | -5.09 |
| 2014-09-30 | -4.64 |
| 2014-09-29 | -5.09 |
| 2014-09-26 | -3.96 |
| 2014-09-25 | -2.60 |
| 2014-09-24 | -5.09 |
| 2014-09-23 | -5.32 |
| 2014-09-22 | -5.55 |
| 2014-09-19 | -4.87 |
| 2014-09-18 | -4.64 |
| 2014-09-17 | -3.96 |
| 2014-09-16 | -3.96 |
| 2014-09-15 | -5.09 |
| 2014-09-12 | -5.55 |
| 2014-09-11 | -5.77 |
| 2014-09-10 | -5.55 |
| 2014-09-08 | -4.87 |
| 2014-09-05 | -6.22 |
| 2014-09-04 | -4.87 |
| 2014-09-03 | -7.13 |
| 2014-09-02 | -7.81 |
| 2014-09-01 | -7.81 |
| 2014-08-29 | -7.81 |
| 2014-08-28 | -8.26 |
| 2014-08-27 | -5.09 |
| 2014-08-26 | -5.32 |
| 2014-08-25 | -4.41 |
| 2014-08-22 | -5.32 |
| 2014-08-21 | -4.64 |
| 2014-08-20 | -5.77 |
| 2014-08-19 | -6.45 |
| 2014-08-18 | -7.13 |
| 2014-08-15 | -7.13 |
| 2014-08-14 | -7.13 |
| 2014-08-13 | -7.36 |
| 2014-08-12 | -7.81 |
| 2014-08-11 | -7.58 |
| 2014-08-08 | -7.36 |
| 2014-08-07 | -7.13 |
| 2014-08-06 | -7.13 |
| 2014-08-05 | -7.13 |
| 2014-08-04 | -6.90 |
| 2014-08-01 | -7.81 |
| 2014-07-31 | -7.13 |
| 2014-07-30 | -6.90 |
| 2014-07-29 | -6.90 |
| 2014-07-28 | -6.68 |
| 2014-07-25 | -6.90 |
| 2014-07-24 | -6.68 |
| 2014-07-23 | -7.13 |
| 2014-07-22 | -7.81 |
| 2014-07-21 | -7.58 |
| 2014-07-18 | -7.36 |
| 2014-07-17 | -7.13 |
| 2014-07-16 | -7.36 |
| 2014-07-15 | -7.58 |
| 2014-07-14 | -7.58 |
| 2014-07-11 | -9.17 |
| 2014-07-10 | -9.40 |
| 2014-07-09 | -9.85 |
| 2014-07-08 | -11.66 |
| 2014-07-07 | -11.21 |
| 2014-07-04 | -10.53 |
| 2014-07-03 | -10.98 |
| 2014-07-02 | -11.43 |
| 2014-06-30 | -12.57 |
| 2014-06-27 | -13.02 |
| 2014-06-26 | -12.34 |
| 2014-06-25 | -11.66 |
| 2014-06-24 | -13.47 |
| 2014-06-23 | -13.02 |
| 2014-06-20 | -13.70 |
| 2014-06-19 | -12.11 |
| 2014-06-18 | -12.11 |
| 2014-06-17 | -10.53 |
| 2014-06-16 | -10.53 |
| 2014-06-13 | -9.62 |
| 2014-06-12 | -10.08 |
| 2014-06-11 | -9.85 |
| 2014-06-10 | -10.08 |
| 2014-06-09 | -10.08 |
| 2014-06-06 | -9.40 |
| 2014-06-05 | -8.94 |
| 2014-06-04 | -9.62 |
| 2014-06-03 | -9.85 |
| 2014-05-30 | -9.40 |
| 2014-05-29 | -8.04 |
| 2014-05-28 | -7.36 |
| 2014-05-27 | -7.36 |
| 2014-05-26 | -6.90 |
| 2014-05-23 | -8.04 |
| 2014-05-22 | -8.04 |
| 2014-05-21 | -8.04 |
| 2014-05-20 | -8.26 |
| 2014-05-19 | -7.81 |
| 2014-05-16 | -7.81 |
| 2014-05-15 | -8.04 |
| 2014-05-14 | -7.59 |
| 2014-05-13 | -8.26 |
| 2014-05-12 | -7.81 |
| 2014-05-09 | -8.04 |
| 2014-05-08 | -7.81 |
| 2014-05-07 | -7.81 |
| 2014-05-05 | -7.81 |
| 2014-05-02 | -7.14 |
| 2014-04-30 | -7.81 |
| 2014-04-29 | -6.92 |
| 2014-04-28 | -7.36 |
| 2014-04-25 | -6.02 |
| 2014-04-24 | -7.59 |
| 2014-04-23 | -8.93 |
| 2014-04-22 | -8.93 |
| 2014-04-17 | -7.59 |
| 2014-04-16 | -7.81 |
| 2014-04-15 | -7.36 |
| 2014-04-14 | -4.00 |
| 2014-04-11 | -5.35 |
| 2014-04-10 | -6.92 |
| 2014-04-09 | -8.04 |
| 2014-04-08 | -7.14 |
| 2014-04-07 | -8.04 |
| 2014-04-04 | -6.92 |
| 2014-04-03 | -6.24 |
| 2014-04-02 | -7.14 |
| 2014-04-01 | -7.81 |
| 2014-03-31 | -6.02 |
| 2014-03-28 | -8.26 |
| 2014-03-27 | -6.02 |
| 2014-03-26 | -7.36 |
| 2014-03-25 | -7.36 |
| 2014-03-24 | -6.92 |
| 2014-03-21 | -7.14 |
| 2014-03-20 | -8.26 |
| 2014-03-19 | -8.04 |
| 2014-03-18 | -8.93 |
| 2014-03-17 | -10.50 |
| 2014-03-14 | -11.85 |
| 2014-03-13 | -11.18 |
| 2014-03-12 | -10.73 |
| 2014-03-11 | -10.28 |
| 2014-03-10 | -10.28 |
| 2014-03-07 | -8.71 |
| 2014-03-06 | -8.26 |
| 2014-03-05 | -6.69 |
| 2014-03-04 | -5.35 |
| 2014-03-03 | -5.79 |
| 2014-02-28 | -8.71 |
| 2014-02-27 | -8.49 |
| 2014-02-26 | -10.28 |
| 2014-02-25 | -10.28 |
| 2014-02-24 | -10.50 |
| 2014-02-21 | -10.50 |
| 2014-02-20 | -10.50 |
| 2014-02-19 | -10.50 |
| 2014-02-18 | -10.50 |
| 2014-02-17 | -10.73 |
| 2014-02-14 | -10.06 |
| 2014-02-13 | -10.28 |
| 2014-02-12 | -10.73 |
| 2014-02-11 | -10.50 |
| 2014-02-10 | -12.30 |
| 2014-02-07 | -13.20 |
| 2014-02-06 | -13.64 |
| 2014-02-05 | -13.87 |
| 2014-02-04 | -13.64 |
| 2014-01-30 | -10.73 |
| 2014-01-29 | -9.16 |
| 2014-01-28 | -10.95 |
| 2014-01-27 | -13.87 |
| 2014-01-24 | -10.28 |
| 2014-01-23 | -10.73 |
| 2014-01-22 | -11.18 |
| 2014-01-21 | -9.61 |
| 2014-01-20 | -11.40 |
| 2014-01-17 | -10.73 |
| 2014-01-16 | -10.28 |
| 2014-01-15 | -8.49 |
| 2014-01-14 | -9.16 |
| 2014-01-13 | -8.26 |
| 2014-01-10 | -8.71 |
| 2014-01-09 | -6.47 |
| 2014-01-08 | -7.14 |
| 2014-01-07 | -8.26 |
| 2014-01-06 | -6.69 |
| 2014-01-03 | -3.55 |
| 2014-01-02 | -1.31 |
| 2013-12-31 | -2.43 |
| 2013-12-30 | -2.88 |
| 2013-12-27 | -1.98 |
| 2013-12-24 | -1.76 |
| 2013-12-23 | -2.88 |
| 2013-12-20 | -2.65 |
| 2013-12-19 | -0.86 |
| 2013-12-18 | -0.86 |
| 2013-12-17 | -1.31 |
| 2013-12-16 | -1.53 |
| 2013-12-13 | 0.26 |
| 2013-12-12 | 0.04 |
| 2013-12-11 | 1.83 |
| 2013-12-10 | 2.51 |
| 2013-12-09 | 5.42 |
| 2013-12-06 | 4.08 |
| 2013-12-05 | 4.52 |
| 2013-12-04 | 6.09 |
| 2013-12-03 | 4.97 |
| 2013-12-02 | 3.18 |
| 2013-11-29 | 4.30 |
| 2013-11-28 | 2.28 |
| 2013-11-27 | 4.52 |
| 2013-11-26 | 1.61 |
| 2013-11-25 | 2.51 |
| 2013-11-22 | 2.73 |
| 2013-11-21 | 3.63 |
| 2013-11-20 | 0.49 |
| 2013-11-19 | 0.49 |
| 2013-11-18 | 0.71 |
| 2013-11-15 | -1.53 |
| 2013-11-14 | -5.79 |
| 2013-11-13 | -7.59 |
| 2013-11-12 | -6.24 |
| 2013-11-11 | -9.38 |
| 2013-11-08 | -9.38 |
| 2013-11-07 | -9.83 |
| 2013-11-06 | -8.93 |
| 2013-11-05 | -8.93 |
| 2013-11-04 | -9.16 |
| 2013-11-01 | -9.83 |
| 2013-10-31 | -8.93 |
| 2013-10-30 | -11.85 |
| 2013-10-29 | -12.52 |
| 2013-10-28 | -11.63 |
| 2013-10-25 | -11.85 |
| 2013-10-24 | -10.50 |
| 2013-10-23 | -10.06 |
| 2013-10-22 | -10.28 |
| 2013-10-21 | -7.36 |
| 2013-10-18 | -7.59 |
| 2013-10-17 | -8.04 |
| 2013-10-16 | -9.16 |
| 2013-10-15 | -8.71 |
| 2013-10-11 | -13.20 |
| 2013-10-10 | -13.20 |
| 2013-10-09 | -12.97 |
| 2013-10-08 | -14.32 |
| 2013-10-07 | -14.32 |
| 2013-10-04 | -12.97 |
| 2013-10-03 | -13.20 |
| 2013-10-02 | -12.52 |
| 2013-09-30 | -11.18 |
| 2013-09-27 | -11.18 |
| 2013-09-26 | -10.73 |
| 2013-09-25 | -10.28 |
| 2013-09-24 | -10.50 |
| 2013-09-23 | -9.61 |
| 2013-09-19 | -9.83 |
| 2013-09-18 | -10.50 |
| 2013-09-17 | -10.50 |
| 2013-09-16 | -10.06 |
| 2013-09-13 | -10.28 |
| 2013-09-12 | -9.16 |
| 2013-09-11 | -10.06 |
| 2013-09-10 | -10.28 |
| 2013-09-09 | -10.50 |
| 2013-09-06 | -11.85 |
| 2013-09-05 | -11.63 |
| 2013-09-04 | -12.07 |
| 2013-09-03 | -11.85 |
| 2013-09-02 | -12.07 |
| 2013-08-30 | -14.54 |
| 2013-08-29 | -13.64 |
| 2013-08-28 | -12.75 |
| 2013-08-27 | -8.49 |
| 2013-08-26 | -7.59 |
| 2013-08-23 | -10.28 |
| 2013-08-22 | -10.50 |
| 2013-08-21 | -10.73 |
| 2013-08-20 | -10.28 |
| 2013-08-19 | -7.14 |
| 2013-08-16 | -8.93 |
| 2013-08-15 | -7.36 |
| 2013-08-13 | -5.35 |
| 2013-08-12 | -4.00 |
| 2013-08-09 | -6.92 |
| 2013-08-08 | -7.36 |
| 2013-08-07 | -8.26 |
| 2013-08-06 | -9.83 |
| 2013-08-05 | -8.71 |
| 2013-08-02 | -11.85 |
| 2013-08-01 | -12.52 |
| 2013-07-31 | -13.87 |
| 2013-07-30 | -13.20 |
| 2013-07-29 | -13.42 |
| 2013-07-26 | -9.83 |
| 2013-07-25 | -10.28 |
| 2013-07-24 | -10.28 |
| 2013-07-23 | -12.07 |
| 2013-07-22 | -15.44 |
| 2013-07-19 | -16.56 |
| 2013-07-18 | -15.89 |
| 2013-07-17 | -16.78 |
| 2013-07-16 | -15.66 |
| 2013-07-15 | -15.89 |
| 2013-07-12 | -18.58 |
| 2013-07-11 | -20.15 |
| 2013-07-10 | -20.37 |
| 2013-07-09 | -22.39 |
| 2013-07-08 | -22.39 |
| 2013-07-05 | -20.37 |
| 2013-07-04 | -22.17 |
| 2013-07-03 | -20.15 |
| 2013-07-02 | -14.99 |
| 2013-06-28 | -14.77 |
| 2013-06-27 | -14.09 |
| 2013-06-26 | -14.54 |
| 2013-06-25 | -14.77 |
| 2013-06-24 | -9.83 |
| 2013-06-21 | -9.16 |
| 2013-06-20 | -8.26 |
| 2013-06-19 | -6.92 |
| 2013-06-18 | -6.92 |
| 2013-06-17 | -9.16 |
| 2013-06-14 | -8.71 |
| 2013-06-13 | -9.16 |
| 2013-06-11 | -8.04 |
| 2013-06-10 | -6.69 |
| 2013-06-07 | -6.02 |
| 2013-06-06 | -6.02 |
| 2013-06-05 | -5.35 |
| 2013-06-04 | -4.45 |
| 2013-06-03 | -7.14 |
| 2013-05-31 | -1.98 |
| 2013-05-30 | -2.88 |
| 2013-05-29 | -2.65 |
| 2013-05-28 | -6.02 |
| 2013-05-27 | -7.14 |
| 2013-05-24 | -7.25 |
| 2013-05-23 | -6.13 |
| 2013-05-22 | -3.68 |
| 2013-05-21 | -3.90 |
| 2013-05-20 | -2.11 |
| 2013-05-16 | -2.78 |
| 2013-05-15 | -1.89 |
| 2013-05-14 | -1.66 |
| 2013-05-13 | 3.48 |
| 2013-05-10 | 3.25 |
| 2013-05-09 | 1.02 |
| 2013-05-08 | -0.32 |
| 2013-05-07 | -0.99 |
| 2013-05-06 | -5.02 |
| 2013-05-03 | -6.80 |
| 2013-05-02 | -5.02 |
| 2013-04-30 | -3.45 |
| 2013-04-29 | -4.79 |
| 2013-04-26 | -1.89 |
| 2013-04-25 | -1.22 |
| 2013-04-24 | -3.01 |
| 2013-04-23 | -4.35 |
| 2013-04-22 | -0.10 |
| 2013-04-19 | -9.49 |
| 2013-04-18 | -9.04 |
| 2013-04-17 | -8.82 |
| 2013-04-16 | -10.83 |
| 2013-04-15 | -11.05 |
| 2013-04-12 | -9.26 |
| 2013-04-11 | -8.15 |
| 2013-04-10 | -9.26 |
| 2013-04-09 | -11.05 |
| 2013-04-08 | -11.50 |
| 2013-04-05 | -11.50 |
| 2013-04-03 | -9.26 |
| 2013-04-02 | -9.26 |
| 2013-03-28 | -6.36 |
| 2013-03-27 | -2.33 |
| 2013-03-26 | -2.78 |
| 2013-03-25 | -5.02 |
| 2013-03-22 | -5.02 |
| 2013-03-21 | -3.01 |
| 2013-03-20 | -3.23 |
| 2013-03-19 | -4.35 |
| 2013-03-18 | -3.23 |
| 2013-03-15 | -1.44 |
| 2013-03-14 | 1.02 |
| 2013-03-13 | 5.04 |
| 2013-03-12 | 7.72 |
| 2013-03-11 | 9.29 |
| 2013-03-08 | 14.20 |
| 2013-03-07 | 15.54 |
| 2013-03-06 | 16.89 |
| 2013-03-05 | 15.32 |
| 2013-03-04 | 14.43 |
| 2013-03-01 | 17.33 |
| 2013-02-28 | 19.34 |
| 2013-02-27 | 16.44 |
| 2013-02-26 | 13.09 |
| 2013-02-25 | 16.21 |
| 2013-02-22 | 24.04 |
| 2013-02-21 | 24.93 |
| 2013-02-20 | 21.36 |
| 2013-02-19 | 23.37 |
| 2013-02-18 | 20.91 |
| 2013-02-15 | 20.24 |
| 2013-02-14 | 21.13 |
| 2013-02-08 | 19.12 |
| 2013-02-07 | 20.01 |
| 2013-02-06 | 25.60 |
| 2013-02-05 | 22.47 |
| 2013-02-04 | 20.68 |
| 2013-02-01 | 16.21 |
| 2013-01-31 | 15.99 |
| 2013-01-30 | 18.67 |
| 2013-01-29 | 18.23 |
| 2013-01-28 | 24.48 |
| 2013-01-25 | 29.18 |
| 2013-01-24 | 36.78 |
| 2013-01-23 | 37.22 |
| 2013-01-22 | 43.03 |
| 2013-01-21 | 41.69 |
| 2013-01-18 | 42.81 |
| 2013-01-17 | 37.00 |
| 2013-01-16 | 38.34 |
| 2013-01-15 | 40.80 |
| 2013-01-14 | 40.80 |
| 2013-01-11 | 39.46 |
| 2013-01-10 | 37.89 |
| 2013-01-09 | 41.25 |
| 2013-01-08 | 43.26 |
| 2013-01-07 | 45.05 |
| 2013-01-04 | 38.56 |
| 2013-01-03 | 36.11 |
| 2013-01-02 | 32.75 |
| 2012-12-31 | 32.31 |
| 2012-12-28 | 32.98 |
| 2012-12-27 | 30.29 |
| 2012-12-24 | 28.51 |
| 2012-12-21 | 30.52 |
| 2012-12-20 | 27.39 |
| 2012-12-19 | 30.07 |
| 2012-12-18 | 31.41 |
| 2012-12-17 | 33.20 |
| 2012-12-14 | 31.19 |
| 2012-12-13 | 27.17 |
| 2012-12-12 | 25.82 |
| 2012-12-11 | 24.93 |
| 2012-12-10 | 23.37 |
| 2012-12-07 | 20.91 |
| 2012-12-06 | 19.79 |
| 2012-12-05 | 18.45 |
| 2012-12-04 | 15.10 |
| 2012-12-03 | 12.86 |
| 2012-11-30 | 15.10 |
| 2012-11-29 | 14.43 |
| 2012-11-28 | 11.97 |
| 2012-11-27 | 14.43 |
| 2012-11-26 | 13.31 |
| 2012-11-23 | 13.98 |
| 2012-11-22 | 13.76 |
| 2012-11-21 | 12.86 |
| 2012-11-20 | 12.64 |
| 2012-11-19 | 11.75 |
| 2012-11-16 | 5.26 |
| 2012-11-15 | 4.82 |
| 2012-11-14 | 4.59 |
| 2012-11-13 | 5.26 |
| 2012-11-12 | 5.04 |
| 2012-11-09 | -0.32 |
| 2012-11-08 | 2.36 |
| 2012-11-07 | 5.04 |
| 2012-11-06 | 4.82 |
| 2012-11-05 | 5.04 |
| 2012-11-02 | 4.15 |
| 2012-11-01 | 2.81 |
| 2012-10-31 | -0.55 |
| 2012-10-30 | -2.56 |
| 2012-10-29 | -1.89 |
| 2012-10-26 | 1.46 |
| 2012-10-25 | 3.92 |
| 2012-10-24 | 3.92 |
| 2012-10-22 | 1.24 |
| 2012-10-19 | 2.58 |
| 2012-10-18 | 3.25 |
| 2012-10-17 | -1.22 |
| 2012-10-16 | -2.56 |
| 2012-10-15 | -1.89 |
| 2012-10-12 | -3.23 |
| 2012-10-11 | -1.89 |
| 2012-10-10 | -1.66 |
| 2012-10-09 | -1.44 |
| 2012-10-08 | -0.77 |
| 2012-10-05 | 1.46 |
| 2012-10-04 | 0.35 |
| 2012-10-03 | -0.10 |
| 2012-09-28 | 0.79 |
| 2012-09-27 | 0.35 |
| 2012-09-26 | 1.69 |
| 2012-09-25 | 2.81 |
| 2012-09-24 | 2.14 |
| 2012-09-21 | 2.14 |
| 2012-09-20 | 3.48 |
| 2012-09-19 | 3.92 |
| 2012-09-18 | 1.69 |
| 2012-09-17 | 0.79 |
| 2012-09-14 | 1.46 |
| 2012-09-13 | 0.12 |
| 2012-09-12 | 0.35 |
| 2012-09-11 | -0.55 |
| 2012-09-10 | -0.32 |
| 2012-09-07 | -1.66 |
| 2012-09-06 | -6.36 |
| 2012-09-05 | -9.93 |
| 2012-09-04 | -7.92 |
| 2012-09-03 | -8.37 |
| 2012-08-31 | -9.93 |
| 2012-08-30 | -6.58 |
| 2012-08-29 | -4.57 |
| 2012-08-28 | -3.23 |
| 2012-08-27 | -4.35 |
| 2012-08-24 | -2.33 |
| 2012-08-23 | -2.56 |
| 2012-08-22 | -2.56 |
| 2012-08-21 | -3.68 |
| 2012-08-20 | -3.01 |
| 2012-08-17 | -1.66 |
| 2012-08-16 | -2.11 |
| 2012-08-15 | -4.57 |
| 2012-08-14 | -5.46 |
| 2012-08-13 | -4.35 |
| 2012-08-10 | -4.12 |
| 2012-08-09 | -3.45 |
| 2012-08-08 | -4.12 |
| 2012-08-07 | -3.23 |
| 2012-08-06 | -4.79 |
| 2012-08-03 | -6.58 |
| 2012-08-02 | -7.03 |
| 2012-08-01 | -7.92 |
| 2012-07-31 | -8.59 |
| 2012-07-30 | -8.82 |
| 2012-07-27 | -9.04 |
| 2012-07-26 | -11.05 |
| 2012-07-25 | -11.27 |
| 2012-07-24 | -10.83 |
| 2012-07-23 | -10.16 |
| 2012-07-20 | -8.82 |
| 2012-07-19 | -10.16 |
| 2012-07-18 | -7.03 |
| 2012-07-17 | -5.46 |
| 2012-07-16 | -4.12 |
| 2012-07-13 | -5.02 |
| 2012-07-12 | -4.57 |
| 2012-07-11 | -4.35 |
| 2012-07-10 | -5.02 |
| 2012-07-09 | -6.13 |
| 2012-07-06 | -4.12 |
| 2012-07-05 | -4.79 |
| 2012-07-04 | -3.68 |
| 2012-07-03 | -2.33 |
| 2012-06-29 | 3.25 |
| 2012-06-28 | -0.32 |
| 2012-06-27 | 1.24 |
| 2012-06-26 | 0.79 |
| 2012-06-25 | 2.14 |
| 2012-06-22 | 1.91 |
| 2012-06-21 | 9.06 |
| 2012-06-20 | 9.51 |
| 2012-06-19 | 4.82 |
| 2012-06-18 | 3.70 |
| 2012-06-15 | -2.33 |
| 2012-06-14 | -4.35 |
| 2012-06-13 | -3.90 |
| 2012-06-12 | -4.57 |
| 2012-06-11 | -5.69 |
| 2012-06-08 | -8.37 |
| 2012-06-07 | -8.82 |
| 2012-06-06 | -9.26 |
| 2012-06-05 | -8.37 |
| 2012-06-04 | -9.71 |
| 2012-06-01 | -3.68 |
| 2012-05-31 | -3.90 |
| 2012-05-30 | -5.46 |
| 2012-05-29 | -2.33 |
| 2012-05-28 | -4.57 |
| 2012-05-25 | -4.35 |
| 2012-05-24 | -5.69 |
| 2012-05-23 | -5.24 |
| 2012-05-22 | -2.11 |
| 2012-05-21 | -4.57 |
| 2012-05-18 | -5.02 |
| 2012-05-17 | -5.24 |
| 2012-05-16 | -6.33 |
| 2012-05-15 | -3.28 |
| 2012-05-14 | -6.11 |
| 2012-05-11 | -8.30 |
| 2012-05-10 | -7.21 |
| 2012-05-09 | -7.86 |
| 2012-05-08 | -4.59 |
| 2012-05-07 | -3.06 |
| 2012-05-04 | 3.93 |
| 2012-05-03 | 3.06 |
| 2012-05-02 | 3.93 |
| 2012-04-30 | 3.28 |
| 2012-04-27 | 1.31 |
| 2012-04-26 | 1.31 |
| 2012-04-25 | 0.87 |
| 2012-04-24 | -3.06 |
| 2012-04-23 | -4.37 |
| 2012-04-20 | -3.93 |
| 2012-04-19 | -6.99 |
| 2012-04-18 | -7.86 |
| 2012-04-17 | -9.17 |
| 2012-04-16 | -7.86 |
| 2012-04-13 | -5.02 |
| 2012-04-12 | -7.42 |
| 2012-04-11 | -8.30 |
| 2012-04-10 | -6.99 |
| 2012-04-05 | -5.02 |
| 2012-04-03 | -4.15 |
| 2012-04-02 | -5.24 |
| 2012-03-30 | -1.75 |
| 2012-03-29 | -7.86 |
| 2012-03-28 | -3.93 |
| 2012-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy