Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00656 | 2007-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0656 % |
|---|---|
| 2025-12-10 | 38.12 |
| 2025-12-09 | 35.25 |
| 2025-12-08 | 40.42 |
| 2025-12-05 | 41.86 |
| 2025-12-04 | 43.01 |
| 2025-12-03 | 42.72 |
| 2025-12-02 | 43.87 |
| 2025-12-01 | 39.85 |
| 2025-11-28 | 39.56 |
| 2025-11-27 | 39.85 |
| 2025-11-26 | 41.86 |
| 2025-11-25 | 40.13 |
| 2025-11-24 | 37.84 |
| 2025-11-21 | 35.83 |
| 2025-11-20 | 39.56 |
| 2025-11-19 | 38.99 |
| 2025-11-18 | 38.12 |
| 2025-11-17 | 41.57 |
| 2025-11-14 | 42.14 |
| 2025-11-13 | 45.59 |
| 2025-11-12 | 42.43 |
| 2025-11-11 | 42.72 |
| 2025-11-10 | 41.00 |
| 2025-11-07 | 39.85 |
| 2025-11-06 | 39.27 |
| 2025-11-05 | 38.12 |
| 2025-11-04 | 37.84 |
| 2025-11-03 | 41.00 |
| 2025-10-31 | 41.57 |
| 2025-10-30 | 43.87 |
| 2025-10-28 | 44.73 |
| 2025-10-27 | 46.45 |
| 2025-10-24 | 46.74 |
| 2025-10-23 | 47.31 |
| 2025-10-22 | 49.90 |
| 2025-10-21 | 49.32 |
| 2025-10-20 | 47.60 |
| 2025-10-17 | 43.87 |
| 2025-10-16 | 49.61 |
| 2025-10-15 | 50.76 |
| 2025-10-14 | 46.45 |
| 2025-10-13 | 51.33 |
| 2025-10-10 | 53.63 |
| 2025-10-09 | 55.35 |
| 2025-10-08 | 58.80 |
| 2025-10-06 | 58.51 |
| 2025-10-03 | 59.37 |
| 2025-10-02 | 59.95 |
| 2025-09-30 | 58.23 |
| 2025-09-29 | 55.93 |
| 2025-09-26 | 53.92 |
| 2025-09-25 | 54.49 |
| 2025-09-24 | 53.92 |
| 2025-09-23 | 54.49 |
| 2025-09-22 | 56.79 |
| 2025-09-19 | 62.25 |
| 2025-09-18 | 61.10 |
| 2025-09-17 | 63.11 |
| 2025-09-16 | 61.67 |
| 2025-09-15 | 63.11 |
| 2025-09-12 | 64.26 |
| 2025-09-11 | 62.25 |
| 2025-09-10 | 63.11 |
| 2025-09-09 | 59.37 |
| 2025-09-08 | 61.38 |
| 2025-09-05 | 55.93 |
| 2025-09-04 | 51.33 |
| 2025-09-03 | 53.63 |
| 2025-09-02 | 49.61 |
| 2025-09-01 | 53.92 |
| 2025-08-29 | 51.91 |
| 2025-08-28 | 48.46 |
| 2025-08-27 | 53.92 |
| 2025-08-26 | 58.80 |
| 2025-08-25 | 60.81 |
| 2025-08-22 | 58.80 |
| 2025-08-21 | 58.80 |
| 2025-08-20 | 57.08 |
| 2025-08-19 | 55.93 |
| 2025-08-18 | 58.80 |
| 2025-08-15 | 59.37 |
| 2025-08-14 | 59.37 |
| 2025-08-13 | 61.67 |
| 2025-08-12 | 73.73 |
| 2025-08-11 | 53.34 |
| 2025-08-08 | 52.48 |
| 2025-08-07 | 54.21 |
| 2025-08-06 | 56.22 |
| 2025-08-05 | 54.21 |
| 2025-08-04 | 52.20 |
| 2025-08-01 | 53.06 |
| 2025-07-31 | 55.64 |
| 2025-07-30 | 58.80 |
| 2025-07-29 | 61.10 |
| 2025-07-28 | 62.25 |
| 2025-07-25 | 56.79 |
| 2025-07-24 | 52.77 |
| 2025-07-23 | 44.15 |
| 2025-07-22 | 44.15 |
| 2025-07-21 | 43.01 |
| 2025-07-18 | 42.43 |
| 2025-07-17 | 42.14 |
| 2025-07-16 | 41.28 |
| 2025-07-15 | 40.13 |
| 2025-07-14 | 41.86 |
| 2025-07-11 | 42.43 |
| 2025-07-10 | 40.42 |
| 2025-07-09 | 37.26 |
| 2025-07-08 | 38.12 |
| 2025-07-07 | 35.54 |
| 2025-07-04 | 35.54 |
| 2025-07-03 | 36.11 |
| 2025-07-02 | 35.54 |
| 2025-06-30 | 34.10 |
| 2025-06-27 | 35.83 |
| 2025-06-26 | 34.39 |
| 2025-06-25 | 32.67 |
| 2025-06-24 | 29.22 |
| 2025-06-23 | 27.79 |
| 2025-06-20 | 26.93 |
| 2025-06-19 | 26.93 |
| 2025-06-18 | 31.23 |
| 2025-06-17 | 32.67 |
| 2025-06-16 | 33.53 |
| 2025-06-13 | 32.38 |
| 2025-06-12 | 34.39 |
| 2025-06-11 | 34.39 |
| 2025-06-10 | 32.09 |
| 2025-06-09 | 30.09 |
| 2025-06-06 | 27.81 |
| 2025-06-05 | 30.09 |
| 2025-06-04 | 28.66 |
| 2025-06-03 | 30.38 |
| 2025-06-02 | 29.52 |
| 2025-05-30 | 31.24 |
| 2025-05-29 | 23.52 |
| 2025-05-28 | 22.09 |
| 2025-05-27 | 20.09 |
| 2025-05-26 | 19.23 |
| 2025-05-23 | 19.80 |
| 2025-05-22 | 20.94 |
| 2025-05-21 | 24.09 |
| 2025-05-20 | 22.66 |
| 2025-05-19 | 21.52 |
| 2025-05-16 | 22.66 |
| 2025-05-15 | 22.37 |
| 2025-05-14 | 22.09 |
| 2025-05-13 | 20.66 |
| 2025-05-12 | 20.37 |
| 2025-05-09 | 17.80 |
| 2025-05-08 | 18.37 |
| 2025-05-07 | 17.51 |
| 2025-05-06 | 18.66 |
| 2025-05-02 | 20.09 |
| 2025-04-30 | 15.22 |
| 2025-04-29 | 13.22 |
| 2025-04-28 | 12.94 |
| 2025-04-25 | 15.22 |
| 2025-04-24 | 13.51 |
| 2025-04-23 | 14.65 |
| 2025-04-22 | 14.37 |
| 2025-04-17 | 14.37 |
| 2025-04-16 | 14.08 |
| 2025-04-15 | 15.80 |
| 2025-04-14 | 16.94 |
| 2025-04-11 | 14.65 |
| 2025-04-10 | 13.80 |
| 2025-04-09 | 13.80 |
| 2025-04-08 | 12.08 |
| 2025-04-07 | 9.51 |
| 2025-04-03 | 22.94 |
| 2025-04-02 | 25.23 |
| 2025-04-01 | 26.66 |
| 2025-03-31 | 19.23 |
| 2025-03-28 | 23.80 |
| 2025-03-27 | 23.23 |
| 2025-03-26 | 21.80 |
| 2025-03-25 | 19.51 |
| 2025-03-24 | 22.94 |
| 2025-03-21 | 22.94 |
| 2025-03-20 | 28.38 |
| 2025-03-19 | 30.95 |
| 2025-03-18 | 31.52 |
| 2025-03-17 | 29.23 |
| 2025-03-14 | 29.52 |
| 2025-03-13 | 27.23 |
| 2025-03-12 | 29.23 |
| 2025-03-11 | 30.09 |
| 2025-03-10 | 30.95 |
| 2025-03-07 | 31.81 |
| 2025-03-06 | 30.95 |
| 2025-03-05 | 26.66 |
| 2025-03-04 | 25.23 |
| 2025-03-03 | 27.81 |
| 2025-02-28 | 25.80 |
| 2025-02-27 | 29.23 |
| 2025-02-26 | 29.52 |
| 2025-02-25 | 25.23 |
| 2025-02-24 | 27.52 |
| 2025-02-21 | 24.66 |
| 2025-02-20 | 23.80 |
| 2025-02-19 | 24.09 |
| 2025-02-18 | 24.95 |
| 2025-02-17 | 25.23 |
| 2025-02-14 | 24.37 |
| 2025-02-13 | 20.94 |
| 2025-02-12 | 23.80 |
| 2025-02-11 | 21.52 |
| 2025-02-10 | 24.66 |
| 2025-02-07 | 21.52 |
| 2025-02-06 | 20.09 |
| 2025-02-05 | 18.94 |
| 2025-02-04 | 18.94 |
| 2025-02-03 | 19.51 |
| 2025-01-28 | 21.52 |
| 2025-01-27 | 21.23 |
| 2025-01-24 | 19.80 |
| 2025-01-23 | 20.37 |
| 2025-01-22 | 19.23 |
| 2025-01-21 | 21.23 |
| 2025-01-20 | 20.66 |
| 2025-01-17 | 19.80 |
| 2025-01-16 | 18.37 |
| 2025-01-15 | 17.51 |
| 2025-01-14 | 18.66 |
| 2025-01-13 | 16.94 |
| 2025-01-10 | 17.80 |
| 2025-01-09 | 20.66 |
| 2025-01-08 | 21.52 |
| 2025-01-07 | 24.09 |
| 2025-01-06 | 23.52 |
| 2025-01-03 | 24.66 |
| 2025-01-02 | 26.09 |
| 2024-12-31 | 29.81 |
| 2024-12-30 | 28.95 |
| 2024-12-27 | 32.67 |
| 2024-12-24 | 32.67 |
| 2024-12-23 | 32.09 |
| 2024-12-20 | 30.09 |
| 2024-12-19 | 32.67 |
| 2024-12-18 | 34.38 |
| 2024-12-17 | 32.95 |
| 2024-12-16 | 34.38 |
| 2024-12-13 | 32.95 |
| 2024-12-12 | 34.67 |
| 2024-12-11 | 32.09 |
| 2024-12-10 | 26.66 |
| 2024-12-09 | 26.66 |
| 2024-12-06 | 24.37 |
| 2024-12-05 | 22.09 |
| 2024-12-04 | 22.66 |
| 2024-12-03 | 22.66 |
| 2024-12-02 | 22.66 |
| 2024-11-29 | 20.66 |
| 2024-11-28 | 20.09 |
| 2024-11-27 | 21.23 |
| 2024-11-26 | 19.23 |
| 2024-11-25 | 18.66 |
| 2024-11-22 | 19.80 |
| 2024-11-21 | 22.94 |
| 2024-11-20 | 23.80 |
| 2024-11-19 | 23.80 |
| 2024-11-18 | 23.23 |
| 2024-11-15 | 21.52 |
| 2024-11-14 | 22.66 |
| 2024-11-13 | 26.66 |
| 2024-11-12 | 27.52 |
| 2024-11-11 | 29.52 |
| 2024-11-08 | 32.67 |
| 2024-11-07 | 34.10 |
| 2024-11-06 | 29.81 |
| 2024-11-05 | 32.67 |
| 2024-11-04 | 28.95 |
| 2024-11-01 | 27.23 |
| 2024-10-31 | 26.09 |
| 2024-10-30 | 27.52 |
| 2024-10-29 | 28.95 |
| 2024-10-28 | 29.23 |
| 2024-10-25 | 30.38 |
| 2024-10-24 | 28.66 |
| 2024-10-23 | 32.09 |
| 2024-10-22 | 31.81 |
| 2024-10-21 | 31.52 |
| 2024-10-18 | 34.38 |
| 2024-10-17 | 29.52 |
| 2024-10-16 | 32.38 |
| 2024-10-15 | 35.52 |
| 2024-10-14 | 42.96 |
| 2024-10-10 | 48.11 |
| 2024-10-09 | 47.53 |
| 2024-10-08 | 58.68 |
| 2024-10-07 | 76.70 |
| 2024-10-04 | 54.68 |
| 2024-10-03 | 50.96 |
| 2024-10-02 | 55.83 |
| 2024-09-30 | 42.39 |
| 2024-09-27 | 36.67 |
| 2024-09-26 | 30.95 |
| 2024-09-25 | 22.94 |
| 2024-09-24 | 20.66 |
| 2024-09-23 | 16.08 |
| 2024-09-20 | 15.22 |
| 2024-09-19 | 15.80 |
| 2024-09-17 | 14.08 |
| 2024-09-16 | 14.08 |
| 2024-09-13 | 13.80 |
| 2024-09-12 | 12.08 |
| 2024-09-11 | 12.08 |
| 2024-09-10 | 12.08 |
| 2024-09-09 | 11.22 |
| 2024-09-05 | 14.37 |
| 2024-09-04 | 14.65 |
| 2024-09-03 | 13.51 |
| 2024-09-02 | 14.37 |
| 2024-08-30 | 15.80 |
| 2024-08-29 | 20.09 |
| 2024-08-28 | 18.37 |
| 2024-08-27 | 19.23 |
| 2024-08-26 | 20.09 |
| 2024-08-23 | 20.66 |
| 2024-08-22 | 16.37 |
| 2024-08-21 | 16.37 |
| 2024-08-20 | 17.23 |
| 2024-08-19 | 18.94 |
| 2024-08-16 | 17.23 |
| 2024-08-15 | 17.80 |
| 2024-08-14 | 17.23 |
| 2024-08-13 | 21.52 |
| 2024-08-12 | 20.09 |
| 2024-08-09 | 22.09 |
| 2024-08-08 | 20.66 |
| 2024-08-07 | 18.08 |
| 2024-08-06 | 13.80 |
| 2024-08-05 | 12.65 |
| 2024-08-02 | 13.51 |
| 2024-08-01 | 15.51 |
| 2024-07-31 | 16.37 |
| 2024-07-30 | 13.80 |
| 2024-07-29 | 14.65 |
| 2024-07-26 | 16.08 |
| 2024-07-25 | 15.22 |
| 2024-07-24 | 17.23 |
| 2024-07-23 | 17.80 |
| 2024-07-22 | 20.09 |
| 2024-07-19 | 18.08 |
| 2024-07-18 | 20.94 |
| 2024-07-17 | 19.80 |
| 2024-07-16 | 20.09 |
| 2024-07-15 | 21.23 |
| 2024-07-12 | 26.09 |
| 2024-07-11 | 22.37 |
| 2024-07-10 | 19.51 |
| 2024-07-09 | 21.23 |
| 2024-07-08 | 19.51 |
| 2024-07-05 | 21.80 |
| 2024-07-04 | 23.23 |
| 2024-07-03 | 21.52 |
| 2024-07-02 | 19.51 |
| 2024-06-28 | 20.09 |
| 2024-06-27 | 20.37 |
| 2024-06-26 | 23.80 |
| 2024-06-25 | 22.37 |
| 2024-06-24 | 23.23 |
| 2024-06-21 | 25.52 |
| 2024-06-20 | 28.09 |
| 2024-06-19 | 27.81 |
| 2024-06-18 | 26.95 |
| 2024-06-17 | 25.52 |
| 2024-06-14 | 26.66 |
| 2024-06-13 | 26.66 |
| 2024-06-12 | 26.38 |
| 2024-06-11 | 27.29 |
| 2024-06-07 | 35.51 |
| 2024-06-06 | 33.81 |
| 2024-06-05 | 35.23 |
| 2024-06-04 | 38.63 |
| 2024-06-03 | 40.33 |
| 2024-05-31 | 24.17 |
| 2024-05-30 | 25.59 |
| 2024-05-29 | 27.57 |
| 2024-05-28 | 30.13 |
| 2024-05-27 | 29.84 |
| 2024-05-24 | 28.14 |
| 2024-05-23 | 33.53 |
| 2024-05-22 | 39.48 |
| 2024-05-21 | 39.76 |
| 2024-05-20 | 43.73 |
| 2024-05-17 | 46.00 |
| 2024-05-16 | 42.32 |
| 2024-05-14 | 41.75 |
| 2024-05-13 | 43.73 |
| 2024-05-10 | 39.76 |
| 2024-05-09 | 37.21 |
| 2024-05-08 | 33.53 |
| 2024-05-07 | 35.23 |
| 2024-05-06 | 34.66 |
| 2024-05-03 | 32.96 |
| 2024-05-02 | 33.24 |
| 2024-04-30 | 31.83 |
| 2024-04-29 | 32.11 |
| 2024-04-26 | 27.57 |
| 2024-04-25 | 26.44 |
| 2024-04-24 | 25.59 |
| 2024-04-23 | 24.46 |
| 2024-04-22 | 21.05 |
| 2024-04-19 | 20.49 |
| 2024-04-18 | 21.05 |
| 2024-04-17 | 20.20 |
| 2024-04-16 | 19.64 |
| 2024-04-15 | 21.62 |
| 2024-04-12 | 22.75 |
| 2024-04-11 | 23.89 |
| 2024-04-10 | 26.44 |
| 2024-04-09 | 25.59 |
| 2024-04-08 | 21.90 |
| 2024-04-05 | 20.77 |
| 2024-04-03 | 19.64 |
| 2024-04-02 | 20.77 |
| 2024-03-28 | 15.67 |
| 2024-03-27 | 11.98 |
| 2024-03-26 | 15.10 |
| 2024-03-25 | 16.23 |
| 2024-03-22 | 17.94 |
| 2024-03-21 | 20.20 |
| 2024-03-20 | 19.35 |
| 2024-03-19 | 18.22 |
| 2024-03-18 | 21.62 |
| 2024-03-15 | 21.90 |
| 2024-03-14 | 24.74 |
| 2024-03-13 | 24.17 |
| 2024-03-12 | 23.89 |
| 2024-03-11 | 20.77 |
| 2024-03-08 | 20.49 |
| 2024-03-07 | 17.37 |
| 2024-03-06 | 19.64 |
| 2024-03-05 | 19.92 |
| 2024-03-04 | 25.02 |
| 2024-03-01 | 26.72 |
| 2024-02-29 | 28.14 |
| 2024-02-28 | 24.46 |
| 2024-02-27 | 29.56 |
| 2024-02-26 | 30.98 |
| 2024-02-23 | 31.26 |
| 2024-02-22 | 32.68 |
| 2024-02-21 | 32.11 |
| 2024-02-20 | 31.83 |
| 2024-02-19 | 32.68 |
| 2024-02-16 | 37.78 |
| 2024-02-15 | 25.59 |
| 2024-02-14 | 26.44 |
| 2024-02-09 | 24.17 |
| 2024-02-08 | 25.59 |
| 2024-02-07 | 22.47 |
| 2024-02-06 | 23.61 |
| 2024-02-05 | 15.95 |
| 2024-02-02 | 17.37 |
| 2024-02-01 | 19.35 |
| 2024-01-31 | 16.23 |
| 2024-01-30 | 17.65 |
| 2024-01-29 | 23.32 |
| 2024-01-26 | 24.46 |
| 2024-01-25 | 25.31 |
| 2024-01-24 | 22.47 |
| 2024-01-23 | 18.79 |
| 2024-01-22 | 16.80 |
| 2024-01-19 | 18.79 |
| 2024-01-18 | 21.62 |
| 2024-01-17 | 21.90 |
| 2024-01-16 | 27.29 |
| 2024-01-15 | 30.41 |
| 2024-01-12 | 30.13 |
| 2024-01-11 | 28.14 |
| 2024-01-10 | 28.42 |
| 2024-01-09 | 28.71 |
| 2024-01-08 | 28.14 |
| 2024-01-05 | 30.69 |
| 2024-01-04 | 30.41 |
| 2024-01-03 | 30.41 |
| 2024-01-02 | 29.28 |
| 2023-12-29 | 30.13 |
| 2023-12-28 | 28.71 |
| 2023-12-27 | 25.31 |
| 2023-12-22 | 22.75 |
| 2023-12-21 | 23.89 |
| 2023-12-20 | 23.04 |
| 2023-12-19 | 22.47 |
| 2023-12-18 | 24.17 |
| 2023-12-15 | 24.17 |
| 2023-12-14 | 20.49 |
| 2023-12-13 | 22.75 |
| 2023-12-12 | 22.75 |
| 2023-12-11 | 20.49 |
| 2023-12-08 | 19.64 |
| 2023-12-07 | 23.89 |
| 2023-12-06 | 23.89 |
| 2023-12-05 | 20.77 |
| 2023-12-04 | 23.04 |
| 2023-12-01 | 26.44 |
| 2023-11-30 | 26.16 |
| 2023-11-29 | 33.24 |
| 2023-11-28 | 35.51 |
| 2023-11-27 | 34.66 |
| 2023-11-24 | 36.08 |
| 2023-11-23 | 36.08 |
| 2023-11-22 | 32.96 |
| 2023-11-21 | 33.24 |
| 2023-11-20 | 31.54 |
| 2023-11-17 | 28.99 |
| 2023-11-16 | 29.28 |
| 2023-11-15 | 32.39 |
| 2023-11-14 | 30.69 |
| 2023-11-13 | 34.38 |
| 2023-11-10 | 34.09 |
| 2023-11-09 | 37.21 |
| 2023-11-08 | 35.51 |
| 2023-11-07 | 37.21 |
| 2023-11-06 | 38.91 |
| 2023-11-03 | 32.68 |
| 2023-11-02 | 30.98 |
| 2023-11-01 | 31.26 |
| 2023-10-31 | 32.68 |
| 2023-10-30 | 34.66 |
| 2023-10-27 | 33.24 |
| 2023-10-26 | 29.84 |
| 2023-10-25 | 31.83 |
| 2023-10-24 | 30.41 |
| 2023-10-20 | 31.26 |
| 2023-10-19 | 30.98 |
| 2023-10-18 | 34.38 |
| 2023-10-17 | 36.08 |
| 2023-10-16 | 36.36 |
| 2023-10-13 | 39.48 |
| 2023-10-12 | 40.61 |
| 2023-10-11 | 38.63 |
| 2023-10-10 | 39.20 |
| 2023-10-09 | 35.80 |
| 2023-10-06 | 35.23 |
| 2023-10-05 | 33.81 |
| 2023-10-04 | 33.81 |
| 2023-10-03 | 38.06 |
| 2023-09-29 | 40.33 |
| 2023-09-28 | 36.65 |
| 2023-09-27 | 39.20 |
| 2023-09-26 | 36.08 |
| 2023-09-25 | 36.65 |
| 2023-09-22 | 37.21 |
| 2023-09-21 | 35.51 |
| 2023-09-20 | 34.95 |
| 2023-09-19 | 35.51 |
| 2023-09-18 | 36.93 |
| 2023-09-15 | 37.78 |
| 2023-09-14 | 36.36 |
| 2023-09-13 | 37.21 |
| 2023-09-12 | 37.21 |
| 2023-09-11 | 37.21 |
| 2023-09-07 | 35.80 |
| 2023-09-06 | 38.06 |
| 2023-09-05 | 38.63 |
| 2023-09-04 | 39.48 |
| 2023-08-31 | 39.20 |
| 2023-08-30 | 42.88 |
| 2023-08-29 | 43.45 |
| 2023-08-28 | 39.20 |
| 2023-08-25 | 36.36 |
| 2023-08-24 | 37.21 |
| 2023-08-23 | 34.66 |
| 2023-08-22 | 36.36 |
| 2023-08-21 | 34.38 |
| 2023-08-18 | 36.93 |
| 2023-08-17 | 39.76 |
| 2023-08-16 | 40.90 |
| 2023-08-15 | 42.60 |
| 2023-08-14 | 41.75 |
| 2023-08-11 | 45.15 |
| 2023-08-10 | 56.49 |
| 2023-08-09 | 57.06 |
| 2023-08-08 | 55.36 |
| 2023-08-07 | 57.91 |
| 2023-08-04 | 63.29 |
| 2023-08-03 | 58.19 |
| 2023-08-02 | 56.21 |
| 2023-08-01 | 57.34 |
| 2023-07-31 | 60.74 |
| 2023-07-28 | 59.61 |
| 2023-07-27 | 56.21 |
| 2023-07-26 | 54.79 |
| 2023-07-25 | 55.92 |
| 2023-07-24 | 51.10 |
| 2023-07-21 | 52.52 |
| 2023-07-20 | 51.67 |
| 2023-07-19 | 50.82 |
| 2023-07-18 | 52.24 |
| 2023-07-14 | 56.49 |
| 2023-07-13 | 57.34 |
| 2023-07-12 | 54.79 |
| 2023-07-11 | 56.77 |
| 2023-07-10 | 54.22 |
| 2023-07-07 | 52.24 |
| 2023-07-06 | 53.09 |
| 2023-07-05 | 55.92 |
| 2023-07-04 | 55.92 |
| 2023-07-03 | 53.37 |
| 2023-06-30 | 52.52 |
| 2023-06-29 | 49.69 |
| 2023-06-28 | 53.37 |
| 2023-06-27 | 53.37 |
| 2023-06-26 | 49.40 |
| 2023-06-23 | 47.42 |
| 2023-06-21 | 46.85 |
| 2023-06-20 | 52.52 |
| 2023-06-19 | 54.51 |
| 2023-06-16 | 57.06 |
| 2023-06-15 | 59.61 |
| 2023-06-14 | 55.07 |
| 2023-06-13 | 52.41 |
| 2023-06-12 | 51.84 |
| 2023-06-09 | 52.69 |
| 2023-06-08 | 53.54 |
| 2023-06-07 | 51.84 |
| 2023-06-06 | 50.99 |
| 2023-06-05 | 50.71 |
| 2023-06-02 | 52.69 |
| 2023-06-01 | 43.64 |
| 2023-05-31 | 45.90 |
| 2023-05-30 | 44.77 |
| 2023-05-29 | 43.08 |
| 2023-05-25 | 44.77 |
| 2023-05-24 | 45.90 |
| 2023-05-23 | 46.75 |
| 2023-05-22 | 47.04 |
| 2023-05-19 | 47.32 |
| 2023-05-18 | 48.45 |
| 2023-05-17 | 46.19 |
| 2023-05-16 | 48.45 |
| 2023-05-15 | 49.58 |
| 2023-05-12 | 49.30 |
| 2023-05-11 | 51.84 |
| 2023-05-10 | 52.13 |
| 2023-05-09 | 52.69 |
| 2023-05-08 | 55.52 |
| 2023-05-05 | 52.41 |
| 2023-05-04 | 51.84 |
| 2023-05-03 | 48.17 |
| 2023-05-02 | 53.26 |
| 2023-04-28 | 55.24 |
| 2023-04-27 | 54.11 |
| 2023-04-26 | 54.11 |
| 2023-04-25 | 50.15 |
| 2023-04-24 | 54.39 |
| 2023-04-21 | 54.11 |
| 2023-04-20 | 56.93 |
| 2023-04-19 | 58.91 |
| 2023-04-18 | 61.46 |
| 2023-04-17 | 65.42 |
| 2023-04-14 | 65.42 |
| 2023-04-13 | 61.74 |
| 2023-04-12 | 62.31 |
| 2023-04-11 | 63.72 |
| 2023-04-06 | 60.33 |
| 2023-04-04 | 61.74 |
| 2023-04-03 | 62.87 |
| 2023-03-31 | 62.87 |
| 2023-03-30 | 60.61 |
| 2023-03-29 | 72.77 |
| 2023-03-28 | 69.37 |
| 2023-03-27 | 71.07 |
| 2023-03-24 | 78.71 |
| 2023-03-23 | 79.27 |
| 2023-03-22 | 78.42 |
| 2023-03-21 | 76.44 |
| 2023-03-20 | 75.88 |
| 2023-03-17 | 78.14 |
| 2023-03-16 | 74.18 |
| 2023-03-15 | 79.84 |
| 2023-03-14 | 75.88 |
| 2023-03-13 | 82.38 |
| 2023-03-10 | 79.84 |
| 2023-03-09 | 81.53 |
| 2023-03-08 | 87.19 |
| 2023-03-07 | 89.45 |
| 2023-03-06 | 87.75 |
| 2023-03-03 | 87.19 |
| 2023-03-02 | 87.75 |
| 2023-03-01 | 85.77 |
| 2023-02-28 | 81.53 |
| 2023-02-27 | 85.49 |
| 2023-02-24 | 85.77 |
| 2023-02-23 | 91.15 |
| 2023-02-22 | 94.82 |
| 2023-02-21 | 106.70 |
| 2023-02-20 | 108.68 |
| 2023-02-17 | 108.11 |
| 2023-02-16 | 107.26 |
| 2023-02-15 | 110.37 |
| 2023-02-14 | 111.22 |
| 2023-02-13 | 112.07 |
| 2023-02-10 | 110.66 |
| 2023-02-09 | 113.48 |
| 2023-02-08 | 111.51 |
| 2023-02-07 | 106.13 |
| 2023-02-06 | 106.98 |
| 2023-02-03 | 110.94 |
| 2023-02-02 | 109.24 |
| 2023-02-01 | 114.05 |
| 2023-01-31 | 105.85 |
| 2023-01-30 | 115.18 |
| 2023-01-27 | 122.53 |
| 2023-01-26 | 121.40 |
| 2023-01-20 | 113.48 |
| 2023-01-19 | 113.77 |
| 2023-01-18 | 109.24 |
| 2023-01-17 | 107.55 |
| 2023-01-16 | 101.89 |
| 2023-01-13 | 103.02 |
| 2023-01-12 | 100.76 |
| 2023-01-11 | 98.50 |
| 2023-01-10 | 92.56 |
| 2023-01-09 | 95.67 |
| 2023-01-06 | 91.71 |
| 2023-01-05 | 93.13 |
| 2023-01-04 | 86.62 |
| 2023-01-03 | 85.49 |
| 2022-12-30 | 79.84 |
| 2022-12-29 | 80.12 |
| 2022-12-28 | 82.38 |
| 2022-12-23 | 74.75 |
| 2022-12-22 | 74.75 |
| 2022-12-21 | 71.07 |
| 2022-12-20 | 71.64 |
| 2022-12-19 | 76.16 |
| 2022-12-16 | 78.14 |
| 2022-12-15 | 70.51 |
| 2022-12-14 | 72.20 |
| 2022-12-13 | 73.62 |
| 2022-12-12 | 80.40 |
| 2022-12-09 | 81.25 |
| 2022-12-08 | 75.59 |
| 2022-12-07 | 70.22 |
| 2022-12-06 | 77.29 |
| 2022-12-05 | 74.75 |
| 2022-12-02 | 68.24 |
| 2022-12-01 | 70.22 |
| 2022-11-30 | 67.96 |
| 2022-11-29 | 64.28 |
| 2022-11-28 | 56.37 |
| 2022-11-25 | 58.91 |
| 2022-11-24 | 59.76 |
| 2022-11-23 | 57.22 |
| 2022-11-22 | 58.63 |
| 2022-11-21 | 60.89 |
| 2022-11-18 | 65.13 |
| 2022-11-17 | 65.70 |
| 2022-11-16 | 67.96 |
| 2022-11-15 | 66.55 |
| 2022-11-14 | 63.44 |
| 2022-11-11 | 47.60 |
| 2022-11-10 | 42.79 |
| 2022-11-09 | 46.75 |
| 2022-11-08 | 49.86 |
| 2022-11-07 | 50.43 |
| 2022-11-04 | 40.53 |
| 2022-11-03 | 39.68 |
| 2022-11-02 | 48.45 |
| 2022-11-01 | 45.34 |
| 2022-10-31 | 35.73 |
| 2022-10-28 | 37.99 |
| 2022-10-27 | 39.40 |
| 2022-10-26 | 39.68 |
| 2022-10-25 | 39.40 |
| 2022-10-24 | 34.03 |
| 2022-10-21 | 36.57 |
| 2022-10-20 | 36.86 |
| 2022-10-19 | 36.57 |
| 2022-10-18 | 36.57 |
| 2022-10-17 | 36.57 |
| 2022-10-14 | 36.57 |
| 2022-10-13 | 35.16 |
| 2022-10-12 | 37.14 |
| 2022-10-11 | 37.42 |
| 2022-10-10 | 38.84 |
| 2022-10-07 | 42.51 |
| 2022-10-06 | 41.66 |
| 2022-10-05 | 44.49 |
| 2022-10-03 | 39.97 |
| 2022-09-30 | 37.70 |
| 2022-09-29 | 36.29 |
| 2022-09-28 | 35.73 |
| 2022-09-27 | 40.53 |
| 2022-09-26 | 35.16 |
| 2022-09-23 | 35.16 |
| 2022-09-22 | 38.55 |
| 2022-09-21 | 43.08 |
| 2022-09-20 | 42.23 |
| 2022-09-19 | 41.38 |
| 2022-09-16 | 40.25 |
| 2022-09-15 | 41.38 |
| 2022-09-14 | 28.94 |
| 2022-09-13 | 38.55 |
| 2022-09-09 | 44.49 |
| 2022-09-08 | 37.99 |
| 2022-09-07 | 44.49 |
| 2022-09-06 | 44.21 |
| 2022-09-05 | 53.26 |
| 2022-09-02 | 57.50 |
| 2022-09-01 | 64.85 |
| 2022-08-31 | 63.72 |
| 2022-08-30 | 68.24 |
| 2022-08-29 | 69.66 |
| 2022-08-26 | 69.94 |
| 2022-08-25 | 68.81 |
| 2022-08-24 | 64.00 |
| 2022-08-23 | 65.98 |
| 2022-08-22 | 67.96 |
| 2022-08-19 | 68.81 |
| 2022-08-18 | 68.24 |
| 2022-08-17 | 70.51 |
| 2022-08-16 | 65.98 |
| 2022-08-15 | 66.26 |
| 2022-08-12 | 68.53 |
| 2022-08-11 | 70.51 |
| 2022-08-10 | 64.57 |
| 2022-08-09 | 67.96 |
| 2022-08-08 | 68.24 |
| 2022-08-05 | 69.94 |
| 2022-08-04 | 65.42 |
| 2022-08-03 | 59.76 |
| 2022-08-02 | 61.46 |
| 2022-08-01 | 67.96 |
| 2022-07-29 | 75.03 |
| 2022-07-28 | 78.14 |
| 2022-07-27 | 80.97 |
| 2022-07-26 | 87.47 |
| 2022-07-25 | 87.75 |
| 2022-07-22 | 88.88 |
| 2022-07-21 | 91.71 |
| 2022-07-20 | 92.56 |
| 2022-07-19 | 94.82 |
| 2022-07-18 | 90.58 |
| 2022-07-15 | 88.60 |
| 2022-07-14 | 92.56 |
| 2022-07-13 | 93.97 |
| 2022-07-12 | 95.11 |
| 2022-07-11 | 97.93 |
| 2022-07-08 | 101.04 |
| 2022-07-07 | 95.11 |
| 2022-07-06 | 97.93 |
| 2022-07-05 | 101.61 |
| 2022-07-04 | 101.61 |
| 2022-06-30 | 105.00 |
| 2022-06-29 | 103.31 |
| 2022-06-28 | 109.24 |
| 2022-06-27 | 103.59 |
| 2022-06-24 | 97.08 |
| 2022-06-23 | 97.08 |
| 2022-06-22 | 91.71 |
| 2022-06-21 | 94.26 |
| 2022-06-20 | 108.96 |
| 2022-06-17 | 110.94 |
| 2022-06-16 | 113.77 |
| 2022-06-15 | 118.29 |
| 2022-06-14 | 112.07 |
| 2022-06-13 | 108.11 |
| 2022-06-10 | 115.75 |
| 2022-06-09 | 116.60 |
| 2022-06-08 | 118.86 |
| 2022-06-07 | 115.46 |
| 2022-06-06 | 115.19 |
| 2022-06-02 | 113.56 |
| 2022-06-01 | 116.82 |
| 2022-05-31 | 117.10 |
| 2022-05-30 | 109.75 |
| 2022-05-27 | 108.12 |
| 2022-05-26 | 107.85 |
| 2022-05-25 | 111.11 |
| 2022-05-24 | 110.84 |
| 2022-05-23 | 113.56 |
| 2022-05-20 | 115.74 |
| 2022-05-19 | 113.83 |
| 2022-05-18 | 115.19 |
| 2022-05-17 | 116.82 |
| 2022-05-16 | 111.38 |
| 2022-05-13 | 103.49 |
| 2022-05-12 | 101.32 |
| 2022-05-11 | 104.31 |
| 2022-05-10 | 102.13 |
| 2022-05-06 | 105.67 |
| 2022-05-05 | 114.65 |
| 2022-05-04 | 124.44 |
| 2022-05-03 | 123.35 |
| 2022-04-29 | 126.89 |
| 2022-04-28 | 121.18 |
| 2022-04-27 | 107.57 |
| 2022-04-26 | 112.20 |
| 2022-04-25 | 113.29 |
| 2022-04-22 | 120.91 |
| 2022-04-21 | 121.45 |
| 2022-04-20 | 123.08 |
| 2022-04-19 | 121.18 |
| 2022-04-14 | 125.80 |
| 2022-04-13 | 121.72 |
| 2022-04-12 | 123.35 |
| 2022-04-11 | 123.63 |
| 2022-04-08 | 127.16 |
| 2022-04-07 | 124.99 |
| 2022-04-06 | 136.41 |
| 2022-04-04 | 139.40 |
| 2022-04-01 | 133.96 |
| 2022-03-31 | 132.06 |
| 2022-03-30 | 133.96 |
| 2022-03-29 | 133.96 |
| 2022-03-28 | 138.59 |
| 2022-03-25 | 134.78 |
| 2022-03-24 | 136.96 |
| 2022-03-23 | 140.77 |
| 2022-03-22 | 130.16 |
| 2022-03-21 | 122.54 |
| 2022-03-18 | 119.27 |
| 2022-03-17 | 119.55 |
| 2022-03-16 | 93.97 |
| 2022-03-15 | 78.74 |
| 2022-03-14 | 94.52 |
| 2022-03-11 | 105.13 |
| 2022-03-10 | 110.02 |
| 2022-03-09 | 104.58 |
| 2022-03-08 | 109.75 |
| 2022-03-07 | 114.65 |
| 2022-03-04 | 120.63 |
| 2022-03-03 | 123.90 |
| 2022-03-02 | 123.35 |
| 2022-03-01 | 130.16 |
| 2022-02-28 | 130.43 |
| 2022-02-25 | 129.07 |
| 2022-02-24 | 129.61 |
| 2022-02-23 | 136.96 |
| 2022-02-22 | 138.04 |
| 2022-02-21 | 145.39 |
| 2022-02-18 | 148.65 |
| 2022-02-17 | 146.21 |
| 2022-02-16 | 143.49 |
| 2022-02-15 | 140.77 |
| 2022-02-14 | 147.02 |
| 2022-02-11 | 151.65 |
| 2022-02-10 | 149.74 |
| 2022-02-09 | 146.21 |
| 2022-02-08 | 145.66 |
| 2022-02-07 | 147.57 |
| 2022-02-04 | 147.57 |
| 2022-01-31 | 140.22 |
| 2022-01-28 | 136.68 |
| 2022-01-27 | 138.04 |
| 2022-01-26 | 138.04 |
| 2022-01-25 | 135.05 |
| 2022-01-24 | 139.68 |
| 2022-01-21 | 140.22 |
| 2022-01-20 | 137.77 |
| 2022-01-19 | 136.41 |
| 2022-01-18 | 135.05 |
| 2022-01-17 | 133.96 |
| 2022-01-14 | 139.13 |
| 2022-01-13 | 138.86 |
| 2022-01-12 | 141.04 |
| 2022-01-11 | 134.78 |
| 2022-01-10 | 132.60 |
| 2022-01-07 | 128.52 |
| 2022-01-06 | 126.62 |
| 2022-01-05 | 124.44 |
| 2022-01-04 | 126.07 |
| 2022-01-03 | 126.62 |
| 2021-12-31 | 128.79 |
| 2021-12-30 | 122.81 |
| 2021-12-29 | 125.53 |
| 2021-12-28 | 125.26 |
| 2021-12-24 | 127.16 |
| 2021-12-23 | 126.89 |
| 2021-12-22 | 119.27 |
| 2021-12-21 | 119.82 |
| 2021-12-20 | 117.37 |
| 2021-12-17 | 122.81 |
| 2021-12-16 | 125.80 |
| 2021-12-15 | 128.25 |
| 2021-12-14 | 129.88 |
| 2021-12-13 | 134.24 |
| 2021-12-10 | 138.59 |
| 2021-12-09 | 141.85 |
| 2021-12-08 | 138.32 |
| 2021-12-07 | 140.49 |
| 2021-12-06 | 136.96 |
| 2021-12-03 | 141.85 |
| 2021-12-02 | 141.58 |
| 2021-12-01 | 131.24 |
| 2021-11-30 | 131.79 |
| 2021-11-29 | 134.78 |
| 2021-11-26 | 142.67 |
| 2021-11-25 | 152.46 |
| 2021-11-24 | 148.93 |
| 2021-11-23 | 150.01 |
| 2021-11-22 | 144.85 |
| 2021-11-19 | 148.65 |
| 2021-11-18 | 148.11 |
| 2021-11-17 | 148.93 |
| 2021-11-16 | 148.93 |
| 2021-11-15 | 146.21 |
| 2021-11-12 | 148.65 |
| 2021-11-11 | 146.48 |
| 2021-11-10 | 142.13 |
| 2021-11-09 | 141.58 |
| 2021-11-08 | 141.85 |
| 2021-11-05 | 138.59 |
| 2021-11-04 | 142.13 |
| 2021-11-03 | 143.76 |
| 2021-11-02 | 142.94 |
| 2021-11-01 | 145.39 |
| 2021-10-29 | 148.93 |
| 2021-10-28 | 148.65 |
| 2021-10-27 | 148.38 |
| 2021-10-26 | 148.65 |
| 2021-10-25 | 150.29 |
| 2021-10-22 | 152.74 |
| 2021-10-21 | 151.38 |
| 2021-10-20 | 151.65 |
| 2021-10-19 | 154.10 |
| 2021-10-18 | 150.83 |
| 2021-10-15 | 151.38 |
| 2021-10-12 | 148.65 |
| 2021-10-11 | 149.20 |
| 2021-10-08 | 150.83 |
| 2021-10-07 | 157.90 |
| 2021-10-06 | 153.55 |
| 2021-10-05 | 156.27 |
| 2021-10-04 | 157.09 |
| 2021-09-30 | 157.63 |
| 2021-09-29 | 156.82 |
| 2021-09-28 | 154.37 |
| 2021-09-27 | 153.82 |
| 2021-09-24 | 156.82 |
| 2021-09-23 | 157.36 |
| 2021-09-21 | 157.36 |
| 2021-09-20 | 154.91 |
| 2021-09-17 | 154.10 |
| 2021-09-16 | 165.25 |
| 2021-09-15 | 168.51 |
| 2021-09-14 | 172.05 |
| 2021-09-13 | 172.59 |
| 2021-09-10 | 176.95 |
| 2021-09-09 | 174.23 |
| 2021-09-08 | 175.86 |
| 2021-09-07 | 182.39 |
| 2021-09-06 | 184.02 |
| 2021-09-03 | 185.65 |
| 2021-09-02 | 181.84 |
| 2021-09-01 | 179.67 |
| 2021-08-31 | 167.70 |
| 2021-08-30 | 166.34 |
| 2021-08-27 | 162.26 |
| 2021-08-26 | 169.87 |
| 2021-08-25 | 169.33 |
| 2021-08-24 | 166.88 |
| 2021-08-23 | 155.18 |
| 2021-08-20 | 157.09 |
| 2021-08-19 | 163.35 |
| 2021-08-18 | 170.15 |
| 2021-08-17 | 164.43 |
| 2021-08-16 | 167.97 |
| 2021-08-13 | 172.05 |
| 2021-08-12 | 172.05 |
| 2021-08-11 | 173.14 |
| 2021-08-10 | 173.14 |
| 2021-08-09 | 174.77 |
| 2021-08-06 | 172.59 |
| 2021-08-05 | 179.67 |
| 2021-08-04 | 186.20 |
| 2021-08-03 | 186.20 |
| 2021-08-02 | 182.39 |
| 2021-07-30 | 179.67 |
| 2021-07-29 | 184.02 |
| 2021-07-28 | 177.49 |
| 2021-07-27 | 187.83 |
| 2021-07-26 | 200.34 |
| 2021-07-23 | 216.12 |
| 2021-07-22 | 220.48 |
| 2021-07-21 | 211.77 |
| 2021-07-20 | 205.24 |
| 2021-07-19 | 210.68 |
| 2021-07-16 | 217.21 |
| 2021-07-15 | 209.59 |
| 2021-07-14 | 209.05 |
| 2021-07-13 | 210.14 |
| 2021-07-12 | 203.06 |
| 2021-07-09 | 198.71 |
| 2021-07-08 | 197.62 |
| 2021-07-07 | 203.06 |
| 2021-07-06 | 203.06 |
| 2021-07-05 | 204.15 |
| 2021-07-02 | 202.52 |
| 2021-06-30 | 204.15 |
| 2021-06-29 | 200.89 |
| 2021-06-28 | 209.05 |
| 2021-06-25 | 206.87 |
| 2021-06-24 | 206.33 |
| 2021-06-23 | 209.59 |
| 2021-06-22 | 206.33 |
| 2021-06-21 | 204.70 |
| 2021-06-18 | 210.14 |
| 2021-06-17 | 203.61 |
| 2021-06-16 | 205.79 |
| 2021-06-15 | 215.58 |
| 2021-06-11 | 221.56 |
| 2021-06-10 | 219.39 |
| 2021-06-09 | 220.48 |
| 2021-06-08 | 221.56 |
| 2021-06-07 | 223.20 |
| 2021-06-04 | 224.80 |
| 2021-06-03 | 225.87 |
| 2021-06-02 | 230.14 |
| 2021-06-01 | 227.47 |
| 2021-05-31 | 236.02 |
| 2021-05-28 | 234.41 |
| 2021-05-27 | 232.81 |
| 2021-05-26 | 234.95 |
| 2021-05-25 | 226.40 |
| 2021-05-24 | 216.25 |
| 2021-05-21 | 213.58 |
| 2021-05-20 | 218.92 |
| 2021-05-18 | 219.46 |
| 2021-05-17 | 217.32 |
| 2021-05-14 | 214.11 |
| 2021-05-13 | 206.10 |
| 2021-05-12 | 213.05 |
| 2021-05-11 | 217.32 |
| 2021-05-10 | 229.07 |
| 2021-05-07 | 210.91 |
| 2021-05-06 | 213.58 |
| 2021-05-05 | 234.41 |
| 2021-05-04 | 253.65 |
| 2021-05-03 | 211.44 |
| 2021-04-30 | 198.62 |
| 2021-04-29 | 200.23 |
| 2021-04-28 | 193.28 |
| 2021-04-27 | 190.61 |
| 2021-04-26 | 192.21 |
| 2021-04-23 | 196.49 |
| 2021-04-22 | 192.21 |
| 2021-04-21 | 198.09 |
| 2021-04-20 | 206.64 |
| 2021-04-19 | 208.24 |
| 2021-04-16 | 204.50 |
| 2021-04-15 | 202.90 |
| 2021-04-14 | 203.96 |
| 2021-04-13 | 201.83 |
| 2021-04-12 | 201.29 |
| 2021-04-09 | 203.43 |
| 2021-04-08 | 204.50 |
| 2021-04-07 | 203.43 |
| 2021-04-01 | 194.88 |
| 2021-03-31 | 190.61 |
| 2021-03-30 | 206.10 |
| 2021-03-29 | 195.42 |
| 2021-03-26 | 187.40 |
| 2021-03-25 | 184.73 |
| 2021-03-24 | 183.13 |
| 2021-03-23 | 194.35 |
| 2021-03-22 | 200.23 |
| 2021-03-19 | 193.81 |
| 2021-03-18 | 197.55 |
| 2021-03-17 | 202.36 |
| 2021-03-16 | 202.36 |
| 2021-03-15 | 197.55 |
| 2021-03-12 | 198.62 |
| 2021-03-11 | 201.83 |
| 2021-03-10 | 201.83 |
| 2021-03-09 | 196.49 |
| 2021-03-08 | 192.21 |
| 2021-03-05 | 201.29 |
| 2021-03-04 | 203.96 |
| 2021-03-03 | 215.72 |
| 2021-03-02 | 215.72 |
| 2021-03-01 | 217.32 |
| 2021-02-26 | 210.91 |
| 2021-02-25 | 220.53 |
| 2021-02-24 | 217.85 |
| 2021-02-23 | 224.80 |
| 2021-02-22 | 224.26 |
| 2021-02-19 | 225.33 |
| 2021-02-18 | 225.87 |
| 2021-02-17 | 228.54 |
| 2021-02-16 | 223.20 |
| 2021-02-11 | 220.53 |
| 2021-02-10 | 216.79 |
| 2021-02-09 | 216.25 |
| 2021-02-08 | 211.98 |
| 2021-02-05 | 211.44 |
| 2021-02-04 | 211.98 |
| 2021-02-03 | 218.39 |
| 2021-02-02 | 218.39 |
| 2021-02-01 | 216.25 |
| 2021-01-29 | 215.18 |
| 2021-01-28 | 215.18 |
| 2021-01-27 | 220.53 |
| 2021-01-26 | 218.39 |
| 2021-01-25 | 218.92 |
| 2021-01-22 | 216.79 |
| 2021-01-21 | 226.94 |
| 2021-01-20 | 233.35 |
| 2021-01-19 | 233.88 |
| 2021-01-18 | 227.47 |
| 2021-01-15 | 222.66 |
| 2021-01-14 | 223.20 |
| 2021-01-13 | 224.26 |
| 2021-01-12 | 224.80 |
| 2021-01-11 | 224.80 |
| 2021-01-08 | 227.47 |
| 2021-01-07 | 219.99 |
| 2021-01-06 | 222.66 |
| 2021-01-05 | 223.73 |
| 2021-01-04 | 223.20 |
| 2020-12-31 | 225.33 |
| 2020-12-30 | 216.79 |
| 2020-12-29 | 213.05 |
| 2020-12-28 | 213.58 |
| 2020-12-24 | 209.31 |
| 2020-12-23 | 206.64 |
| 2020-12-22 | 207.70 |
| 2020-12-21 | 206.10 |
| 2020-12-18 | 205.03 |
| 2020-12-17 | 209.31 |
| 2020-12-16 | 212.51 |
| 2020-12-15 | 205.03 |
| 2020-12-14 | 199.16 |
| 2020-12-11 | 193.28 |
| 2020-12-10 | 193.28 |
| 2020-12-09 | 194.35 |
| 2020-12-08 | 192.75 |
| 2020-12-07 | 194.35 |
| 2020-12-04 | 198.62 |
| 2020-12-03 | 192.21 |
| 2020-12-02 | 191.14 |
| 2020-12-01 | 192.21 |
| 2020-11-30 | 199.16 |
| 2020-11-27 | 195.42 |
| 2020-11-26 | 194.35 |
| 2020-11-25 | 195.42 |
| 2020-11-24 | 193.81 |
| 2020-11-23 | 197.55 |
| 2020-11-20 | 199.16 |
| 2020-11-19 | 196.49 |
| 2020-11-18 | 194.88 |
| 2020-11-17 | 189.01 |
| 2020-11-16 | 193.28 |
| 2020-11-13 | 192.21 |
| 2020-11-12 | 194.35 |
| 2020-11-11 | 191.14 |
| 2020-11-10 | 187.40 |
| 2020-11-09 | 169.24 |
| 2020-11-06 | 159.89 |
| 2020-11-05 | 166.57 |
| 2020-11-04 | 158.29 |
| 2020-11-03 | 158.29 |
| 2020-11-02 | 153.48 |
| 2020-10-30 | 149.48 |
| 2020-10-29 | 151.88 |
| 2020-10-28 | 153.48 |
| 2020-10-27 | 151.35 |
| 2020-10-23 | 151.35 |
| 2020-10-22 | 150.01 |
| 2020-10-21 | 150.28 |
| 2020-10-20 | 148.94 |
| 2020-10-19 | 147.87 |
| 2020-10-16 | 144.67 |
| 2020-10-15 | 143.07 |
| 2020-10-14 | 147.34 |
| 2020-10-12 | 148.14 |
| 2020-10-09 | 142.80 |
| 2020-10-08 | 145.47 |
| 2020-10-07 | 141.20 |
| 2020-10-06 | 144.40 |
| 2020-10-05 | 143.33 |
| 2020-09-30 | 140.39 |
| 2020-09-29 | 135.05 |
| 2020-09-28 | 136.12 |
| 2020-09-25 | 132.38 |
| 2020-09-24 | 132.38 |
| 2020-09-23 | 131.85 |
| 2020-09-22 | 133.18 |
| 2020-09-21 | 136.12 |
| 2020-09-18 | 138.26 |
| 2020-09-17 | 129.44 |
| 2020-09-16 | 127.04 |
| 2020-09-15 | 123.30 |
| 2020-09-14 | 125.97 |
| 2020-09-11 | 124.63 |
| 2020-09-10 | 125.70 |
| 2020-09-09 | 127.57 |
| 2020-09-08 | 133.45 |
| 2020-09-07 | 128.64 |
| 2020-09-04 | 128.37 |
| 2020-09-03 | 129.18 |
| 2020-09-02 | 129.44 |
| 2020-09-01 | 132.11 |
| 2020-08-31 | 130.51 |
| 2020-08-28 | 129.98 |
| 2020-08-27 | 132.65 |
| 2020-08-26 | 135.32 |
| 2020-08-25 | 138.26 |
| 2020-08-24 | 138.79 |
| 2020-08-21 | 138.26 |
| 2020-08-20 | 137.99 |
| 2020-08-19 | 141.73 |
| 2020-08-18 | 142.26 |
| 2020-08-17 | 145.74 |
| 2020-08-14 | 147.07 |
| 2020-08-13 | 148.94 |
| 2020-08-12 | 149.48 |
| 2020-08-11 | 148.41 |
| 2020-08-10 | 147.61 |
| 2020-08-07 | 150.54 |
| 2020-08-06 | 155.08 |
| 2020-08-05 | 151.88 |
| 2020-08-04 | 154.55 |
| 2020-08-03 | 135.32 |
| 2020-07-31 | 135.85 |
| 2020-07-30 | 134.25 |
| 2020-07-29 | 135.32 |
| 2020-07-28 | 136.12 |
| 2020-07-27 | 142.53 |
| 2020-07-24 | 152.41 |
| 2020-07-23 | 161.50 |
| 2020-07-22 | 157.49 |
| 2020-07-21 | 163.37 |
| 2020-07-20 | 163.63 |
| 2020-07-17 | 162.83 |
| 2020-07-16 | 159.63 |
| 2020-07-15 | 165.50 |
| 2020-07-14 | 165.77 |
| 2020-07-13 | 168.71 |
| 2020-07-10 | 169.24 |
| 2020-07-09 | 175.65 |
| 2020-07-08 | 175.65 |
| 2020-07-07 | 175.65 |
| 2020-07-06 | 180.46 |
| 2020-07-03 | 170.31 |
| 2020-07-02 | 171.38 |
| 2020-06-30 | 163.37 |
| 2020-06-29 | 160.16 |
| 2020-06-26 | 158.56 |
| 2020-06-24 | 165.77 |
| 2020-06-23 | 164.17 |
| 2020-06-22 | 164.97 |
| 2020-06-19 | 168.17 |
| 2020-06-18 | 169.24 |
| 2020-06-17 | 169.78 |
| 2020-06-16 | 172.45 |
| 2020-06-15 | 166.57 |
| 2020-06-12 | 170.84 |
| 2020-06-11 | 170.31 |
| 2020-06-10 | 175.12 |
| 2020-06-09 | 175.65 |
| 2020-06-08 | 176.72 |
| 2020-06-05 | 173.25 |
| 2020-06-04 | 169.08 |
| 2020-06-03 | 170.65 |
| 2020-06-02 | 166.48 |
| 2020-06-01 | 164.40 |
| 2020-05-29 | 158.93 |
| 2020-05-28 | 157.63 |
| 2020-05-27 | 158.67 |
| 2020-05-26 | 155.55 |
| 2020-05-25 | 155.03 |
| 2020-05-22 | 155.03 |
| 2020-05-21 | 164.92 |
| 2020-05-20 | 172.73 |
| 2020-05-19 | 171.69 |
| 2020-05-18 | 165.44 |
| 2020-05-15 | 162.32 |
| 2020-05-14 | 159.72 |
| 2020-05-13 | 160.24 |
| 2020-05-12 | 160.24 |
| 2020-05-11 | 160.76 |
| 2020-05-08 | 156.07 |
| 2020-05-07 | 153.21 |
| 2020-05-06 | 153.21 |
| 2020-05-05 | 148.00 |
| 2020-05-04 | 142.54 |
| 2020-04-29 | 155.55 |
| 2020-04-28 | 152.43 |
| 2020-04-27 | 152.43 |
| 2020-04-24 | 149.05 |
| 2020-04-23 | 149.83 |
| 2020-04-22 | 149.31 |
| 2020-04-21 | 147.74 |
| 2020-04-20 | 151.13 |
| 2020-04-17 | 149.57 |
| 2020-04-16 | 149.31 |
| 2020-04-15 | 146.70 |
| 2020-04-14 | 148.00 |
| 2020-04-09 | 142.80 |
| 2020-04-08 | 134.47 |
| 2020-04-07 | 133.69 |
| 2020-04-06 | 121.72 |
| 2020-04-03 | 114.69 |
| 2020-04-02 | 114.17 |
| 2020-04-01 | 127.45 |
| 2020-03-31 | 133.17 |
| 2020-03-30 | 127.45 |
| 2020-03-27 | 125.10 |
| 2020-03-26 | 127.97 |
| 2020-03-25 | 129.79 |
| 2020-03-24 | 113.39 |
| 2020-03-23 | 95.44 |
| 2020-03-20 | 107.41 |
| 2020-03-19 | 100.12 |
| 2020-03-18 | 104.81 |
| 2020-03-17 | 112.09 |
| 2020-03-16 | 114.43 |
| 2020-03-13 | 126.67 |
| 2020-03-12 | 129.53 |
| 2020-03-11 | 139.68 |
| 2020-03-10 | 142.80 |
| 2020-03-09 | 139.94 |
| 2020-03-06 | 158.41 |
| 2020-03-05 | 163.88 |
| 2020-03-04 | 160.24 |
| 2020-03-03 | 161.80 |
| 2020-03-02 | 162.84 |
| 2020-02-28 | 158.41 |
| 2020-02-27 | 165.96 |
| 2020-02-26 | 163.36 |
| 2020-02-25 | 164.92 |
| 2020-02-24 | 162.84 |
| 2020-02-21 | 171.69 |
| 2020-02-20 | 178.45 |
| 2020-02-19 | 180.53 |
| 2020-02-18 | 178.45 |
| 2020-02-17 | 181.58 |
| 2020-02-14 | 181.58 |
| 2020-02-13 | 181.58 |
| 2020-02-12 | 184.18 |
| 2020-02-11 | 181.58 |
| 2020-02-10 | 182.10 |
| 2020-02-07 | 182.10 |
| 2020-02-06 | 184.18 |
| 2020-02-05 | 175.85 |
| 2020-02-04 | 174.81 |
| 2020-02-03 | 171.17 |
| 2020-01-31 | 171.17 |
| 2020-01-30 | 173.77 |
| 2020-01-29 | 185.22 |
| 2020-01-24 | 199.79 |
| 2020-01-23 | 195.63 |
| 2020-01-22 | 204.48 |
| 2020-01-21 | 201.35 |
| 2020-01-20 | 215.41 |
| 2020-01-17 | 220.61 |
| 2020-01-16 | 213.32 |
| 2020-01-15 | 211.76 |
| 2020-01-14 | 212.80 |
| 2020-01-13 | 212.80 |
| 2020-01-10 | 208.64 |
| 2020-01-09 | 207.60 |
| 2020-01-08 | 195.63 |
| 2020-01-07 | 197.71 |
| 2020-01-06 | 196.67 |
| 2020-01-03 | 202.91 |
| 2020-01-02 | 201.87 |
| 2019-12-31 | 195.63 |
| 2019-12-30 | 198.75 |
| 2019-12-27 | 194.59 |
| 2019-12-24 | 184.18 |
| 2019-12-23 | 185.22 |
| 2019-12-20 | 185.22 |
| 2019-12-19 | 185.74 |
| 2019-12-18 | 188.34 |
| 2019-12-17 | 190.94 |
| 2019-12-16 | 184.18 |
| 2019-12-13 | 182.10 |
| 2019-12-12 | 176.37 |
| 2019-12-11 | 175.33 |
| 2019-12-10 | 173.77 |
| 2019-12-09 | 174.81 |
| 2019-12-06 | 175.85 |
| 2019-12-05 | 174.81 |
| 2019-12-04 | 173.25 |
| 2019-12-03 | 178.97 |
| 2019-12-02 | 177.41 |
| 2019-11-29 | 174.29 |
| 2019-11-28 | 178.45 |
| 2019-11-27 | 179.49 |
| 2019-11-26 | 178.45 |
| 2019-11-25 | 182.10 |
| 2019-11-22 | 179.49 |
| 2019-11-21 | 174.81 |
| 2019-11-20 | 178.97 |
| 2019-11-19 | 184.18 |
| 2019-11-18 | 181.05 |
| 2019-11-15 | 174.29 |
| 2019-11-14 | 178.97 |
| 2019-11-13 | 174.81 |
| 2019-11-12 | 182.62 |
| 2019-11-11 | 180.53 |
| 2019-11-08 | 189.38 |
| 2019-11-07 | 186.26 |
| 2019-11-06 | 181.05 |
| 2019-11-05 | 182.10 |
| 2019-11-04 | 180.53 |
| 2019-11-01 | 172.73 |
| 2019-10-31 | 167.52 |
| 2019-10-30 | 166.48 |
| 2019-10-29 | 169.60 |
| 2019-10-28 | 167.00 |
| 2019-10-25 | 161.80 |
| 2019-10-24 | 161.28 |
| 2019-10-23 | 158.41 |
| 2019-10-22 | 163.36 |
| 2019-10-21 | 161.80 |
| 2019-10-18 | 161.28 |
| 2019-10-17 | 163.88 |
| 2019-10-16 | 161.28 |
| 2019-10-15 | 160.76 |
| 2019-10-14 | 162.32 |
| 2019-10-11 | 160.24 |
| 2019-10-10 | 155.03 |
| 2019-10-09 | 152.17 |
| 2019-10-08 | 152.95 |
| 2019-10-04 | 147.48 |
| 2019-10-03 | 148.27 |
| 2019-10-02 | 151.13 |
| 2019-09-30 | 152.43 |
| 2019-09-27 | 159.98 |
| 2019-09-26 | 157.37 |
| 2019-09-25 | 156.59 |
| 2019-09-24 | 160.76 |
| 2019-09-23 | 168.04 |
| 2019-09-20 | 172.21 |
| 2019-09-19 | 172.21 |
| 2019-09-18 | 174.29 |
| 2019-09-17 | 171.69 |
| 2019-09-16 | 174.29 |
| 2019-09-13 | 179.49 |
| 2019-09-12 | 177.93 |
| 2019-09-11 | 176.37 |
| 2019-09-10 | 174.81 |
| 2019-09-09 | 174.29 |
| 2019-09-06 | 167.26 |
| 2019-09-05 | 167.78 |
| 2019-09-04 | 163.66 |
| 2019-09-03 | 158.01 |
| 2019-09-02 | 159.55 |
| 2019-08-30 | 159.04 |
| 2019-08-29 | 153.39 |
| 2019-08-28 | 155.70 |
| 2019-08-27 | 145.93 |
| 2019-08-26 | 145.68 |
| 2019-08-23 | 147.99 |
| 2019-08-22 | 144.65 |
| 2019-08-21 | 144.90 |
| 2019-08-20 | 145.93 |
| 2019-08-19 | 147.99 |
| 2019-08-16 | 138.99 |
| 2019-08-15 | 136.17 |
| 2019-08-14 | 136.42 |
| 2019-08-13 | 131.28 |
| 2019-08-12 | 138.48 |
| 2019-08-09 | 138.22 |
| 2019-08-08 | 141.56 |
| 2019-08-07 | 139.51 |
| 2019-08-06 | 135.65 |
| 2019-08-05 | 140.02 |
| 2019-08-02 | 152.36 |
| 2019-08-01 | 162.12 |
| 2019-07-31 | 165.72 |
| 2019-07-30 | 167.78 |
| 2019-07-29 | 170.86 |
| 2019-07-26 | 173.43 |
| 2019-07-25 | 180.11 |
| 2019-07-24 | 180.11 |
| 2019-07-23 | 177.54 |
| 2019-07-22 | 174.46 |
| 2019-07-19 | 176.00 |
| 2019-07-18 | 172.40 |
| 2019-07-17 | 172.92 |
| 2019-07-16 | 171.89 |
| 2019-07-15 | 173.43 |
| 2019-07-12 | 172.40 |
| 2019-07-11 | 172.40 |
| 2019-07-10 | 170.86 |
| 2019-07-09 | 164.69 |
| 2019-07-08 | 166.75 |
| 2019-07-05 | 169.83 |
| 2019-07-04 | 172.40 |
| 2019-07-03 | 170.86 |
| 2019-07-02 | 171.89 |
| 2019-06-28 | 166.75 |
| 2019-06-27 | 169.32 |
| 2019-06-26 | 163.15 |
| 2019-06-25 | 161.61 |
| 2019-06-24 | 162.12 |
| 2019-06-21 | 163.66 |
| 2019-06-20 | 165.21 |
| 2019-06-19 | 161.61 |
| 2019-06-18 | 154.41 |
| 2019-06-17 | 153.39 |
| 2019-06-14 | 154.67 |
| 2019-06-13 | 156.21 |
| 2019-06-12 | 158.53 |
| 2019-06-11 | 164.18 |
| 2019-06-10 | 158.78 |
| 2019-06-06 | 148.87 |
| 2019-06-05 | 146.39 |
| 2019-06-04 | 147.38 |
| 2019-06-03 | 150.85 |
| 2019-05-31 | 150.85 |
| 2019-05-30 | 152.34 |
| 2019-05-29 | 151.35 |
| 2019-05-28 | 151.35 |
| 2019-05-27 | 149.86 |
| 2019-05-24 | 151.84 |
| 2019-05-23 | 149.86 |
| 2019-05-22 | 159.77 |
| 2019-05-21 | 160.27 |
| 2019-05-20 | 159.77 |
| 2019-05-17 | 162.75 |
| 2019-05-16 | 169.19 |
| 2019-05-15 | 170.18 |
| 2019-05-14 | 170.18 |
| 2019-05-10 | 177.62 |
| 2019-05-09 | 174.65 |
| 2019-05-08 | 180.10 |
| 2019-05-07 | 183.07 |
| 2019-05-06 | 185.55 |
| 2019-05-03 | 201.91 |
| 2019-05-02 | 201.91 |
| 2019-04-30 | 201.42 |
| 2019-04-29 | 206.37 |
| 2019-04-26 | 205.38 |
| 2019-04-25 | 206.87 |
| 2019-04-24 | 214.80 |
| 2019-04-23 | 213.81 |
| 2019-04-18 | 218.27 |
| 2019-04-17 | 219.26 |
| 2019-04-16 | 218.77 |
| 2019-04-15 | 216.78 |
| 2019-04-12 | 217.28 |
| 2019-04-11 | 219.26 |
| 2019-04-10 | 228.19 |
| 2019-04-09 | 232.15 |
| 2019-04-08 | 235.13 |
| 2019-04-04 | 236.12 |
| 2019-04-03 | 238.60 |
| 2019-04-02 | 229.18 |
| 2019-04-01 | 232.15 |
| 2019-03-29 | 229.67 |
| 2019-03-28 | 216.78 |
| 2019-03-27 | 218.77 |
| 2019-03-26 | 192.99 |
| 2019-03-25 | 198.44 |
| 2019-03-22 | 207.86 |
| 2019-03-21 | 209.35 |
| 2019-03-20 | 210.84 |
| 2019-03-19 | 211.83 |
| 2019-03-18 | 214.31 |
| 2019-03-15 | 204.39 |
| 2019-03-14 | 200.92 |
| 2019-03-13 | 204.39 |
| 2019-03-12 | 210.84 |
| 2019-03-11 | 202.90 |
| 2019-03-08 | 200.43 |
| 2019-03-07 | 214.31 |
| 2019-03-06 | 225.21 |
| 2019-03-05 | 230.67 |
| 2019-03-04 | 237.61 |
| 2019-03-01 | 228.68 |
| 2019-02-28 | 220.26 |
| 2019-02-27 | 226.20 |
| 2019-02-26 | 228.19 |
| 2019-02-25 | 234.63 |
| 2019-02-22 | 218.77 |
| 2019-02-21 | 207.37 |
| 2019-02-20 | 202.90 |
| 2019-02-19 | 204.89 |
| 2019-02-18 | 205.38 |
| 2019-02-15 | 195.96 |
| 2019-02-14 | 206.37 |
| 2019-02-13 | 205.38 |
| 2019-02-12 | 192.49 |
| 2019-02-11 | 193.48 |
| 2019-02-08 | 191.50 |
| 2019-02-04 | 192.99 |
| 2019-02-01 | 193.98 |
| 2019-01-31 | 190.01 |
| 2019-01-30 | 168.20 |
| 2019-01-29 | 173.65 |
| 2019-01-28 | 173.16 |
| 2019-01-25 | 173.65 |
| 2019-01-24 | 170.18 |
| 2019-01-23 | 168.20 |
| 2019-01-22 | 175.64 |
| 2019-01-21 | 179.11 |
| 2019-01-18 | 172.66 |
| 2019-01-17 | 162.75 |
| 2019-01-16 | 167.71 |
| 2019-01-15 | 165.23 |
| 2019-01-14 | 157.29 |
| 2019-01-11 | 165.23 |
| 2019-01-10 | 167.71 |
| 2019-01-09 | 170.18 |
| 2019-01-08 | 164.73 |
| 2019-01-07 | 165.72 |
| 2019-01-04 | 167.21 |
| 2019-01-03 | 163.24 |
| 2019-01-02 | 167.21 |
| 2018-12-31 | 182.58 |
| 2018-12-28 | 177.12 |
| 2018-12-27 | 174.15 |
| 2018-12-24 | 177.12 |
| 2018-12-21 | 180.60 |
| 2018-12-20 | 189.02 |
| 2018-12-19 | 194.97 |
| 2018-12-18 | 197.45 |
| 2018-12-17 | 204.39 |
| 2018-12-14 | 206.87 |
| 2018-12-13 | 216.29 |
| 2018-12-12 | 209.35 |
| 2018-12-11 | 197.45 |
| 2018-12-10 | 197.95 |
| 2018-12-07 | 203.40 |
| 2018-12-06 | 201.91 |
| 2018-12-05 | 214.31 |
| 2018-12-04 | 216.29 |
| 2018-12-03 | 216.78 |
| 2018-11-30 | 208.36 |
| 2018-11-29 | 201.91 |
| 2018-11-28 | 206.37 |
| 2018-11-27 | 201.91 |
| 2018-11-26 | 201.91 |
| 2018-11-23 | 196.46 |
| 2018-11-22 | 203.90 |
| 2018-11-21 | 211.33 |
| 2018-11-20 | 209.84 |
| 2018-11-19 | 218.77 |
| 2018-11-16 | 214.31 |
| 2018-11-15 | 212.82 |
| 2018-11-14 | 205.38 |
| 2018-11-13 | 205.38 |
| 2018-11-12 | 205.38 |
| 2018-11-09 | 196.95 |
| 2018-11-08 | 201.91 |
| 2018-11-07 | 206.37 |
| 2018-11-06 | 203.40 |
| 2018-11-05 | 201.42 |
| 2018-11-02 | 212.32 |
| 2018-11-01 | 190.51 |
| 2018-10-31 | 183.57 |
| 2018-10-30 | 177.62 |
| 2018-10-29 | 181.59 |
| 2018-10-26 | 187.54 |
| 2018-10-25 | 194.48 |
| 2018-10-24 | 195.96 |
| 2018-10-23 | 198.94 |
| 2018-10-22 | 213.31 |
| 2018-10-19 | 203.40 |
| 2018-10-18 | 193.98 |
| 2018-10-16 | 192.99 |
| 2018-10-15 | 188.53 |
| 2018-10-12 | 195.47 |
| 2018-10-11 | 196.95 |
| 2018-10-10 | 216.78 |
| 2018-10-09 | 217.28 |
| 2018-10-08 | 217.28 |
| 2018-10-05 | 227.20 |
| 2018-10-04 | 231.66 |
| 2018-10-03 | 242.07 |
| 2018-10-02 | 241.08 |
| 2018-09-28 | 242.07 |
| 2018-09-27 | 244.05 |
| 2018-09-26 | 247.03 |
| 2018-09-24 | 246.53 |
| 2018-09-21 | 251.98 |
| 2018-09-20 | 243.06 |
| 2018-09-19 | 244.05 |
| 2018-09-18 | 237.61 |
| 2018-09-17 | 232.15 |
| 2018-09-14 | 235.62 |
| 2018-09-13 | 231.16 |
| 2018-09-12 | 222.73 |
| 2018-09-11 | 231.66 |
| 2018-09-10 | 231.16 |
| 2018-09-07 | 246.03 |
| 2018-09-06 | 246.03 |
| 2018-09-05 | 249.01 |
| 2018-09-04 | 251.49 |
| 2018-09-03 | 252.97 |
| 2018-08-31 | 251.98 |
| 2018-08-30 | 259.92 |
| 2018-08-29 | 260.91 |
| 2018-08-28 | 260.41 |
| 2018-08-27 | 260.91 |
| 2018-08-24 | 247.52 |
| 2018-08-23 | 249.01 |
| 2018-08-22 | 250.99 |
| 2018-08-21 | 245.04 |
| 2018-08-20 | 231.66 |
| 2018-08-17 | 223.23 |
| 2018-08-16 | 219.26 |
| 2018-08-15 | 221.74 |
| 2018-08-14 | 229.67 |
| 2018-08-13 | 238.10 |
| 2018-08-10 | 241.08 |
| 2018-08-09 | 244.05 |
| 2018-08-08 | 238.60 |
| 2018-08-07 | 238.10 |
| 2018-08-06 | 229.18 |
| 2018-08-03 | 234.14 |
| 2018-08-02 | 241.08 |
| 2018-08-01 | 251.49 |
| 2018-07-31 | 255.45 |
| 2018-07-30 | 253.97 |
| 2018-07-27 | 257.93 |
| 2018-07-26 | 260.91 |
| 2018-07-25 | 262.89 |
| 2018-07-24 | 256.94 |
| 2018-07-23 | 248.02 |
| 2018-07-20 | 246.53 |
| 2018-07-19 | 250.50 |
| 2018-07-18 | 258.43 |
| 2018-07-17 | 259.42 |
| 2018-07-16 | 264.87 |
| 2018-07-13 | 256.94 |
| 2018-07-12 | 259.42 |
| 2018-07-11 | 250.99 |
| 2018-07-10 | 260.41 |
| 2018-07-09 | 266.36 |
| 2018-07-06 | 253.97 |
| 2018-07-05 | 249.01 |
| 2018-07-04 | 249.50 |
| 2018-07-03 | 260.41 |
| 2018-06-29 | 265.86 |
| 2018-06-28 | 251.49 |
| 2018-06-27 | 253.97 |
| 2018-06-26 | 271.81 |
| 2018-06-25 | 272.80 |
| 2018-06-22 | 285.20 |
| 2018-06-21 | 289.16 |
| 2018-06-20 | 292.63 |
| 2018-06-19 | 294.62 |
| 2018-06-15 | 312.96 |
| 2018-06-14 | 314.45 |
| 2018-06-13 | 318.91 |
| 2018-06-12 | 321.39 |
| 2018-06-11 | 321.88 |
| 2018-06-08 | 320.89 |
| 2018-06-07 | 323.62 |
| 2018-06-06 | 324.11 |
| 2018-06-05 | 322.16 |
| 2018-06-04 | 321.68 |
| 2018-06-01 | 317.79 |
| 2018-05-31 | 318.76 |
| 2018-05-30 | 305.64 |
| 2018-05-29 | 313.42 |
| 2018-05-28 | 318.28 |
| 2018-05-25 | 318.76 |
| 2018-05-24 | 320.70 |
| 2018-05-23 | 319.73 |
| 2018-05-21 | 319.73 |
| 2018-05-18 | 318.28 |
| 2018-05-17 | 317.30 |
| 2018-05-16 | 327.51 |
| 2018-05-15 | 324.59 |
| 2018-05-14 | 324.59 |
| 2018-05-11 | 314.87 |
| 2018-05-10 | 308.56 |
| 2018-05-09 | 308.56 |
| 2018-05-08 | 301.27 |
| 2018-05-07 | 300.30 |
| 2018-05-04 | 308.56 |
| 2018-05-03 | 303.70 |
| 2018-05-02 | 305.64 |
| 2018-04-30 | 309.53 |
| 2018-04-27 | 305.64 |
| 2018-04-26 | 303.22 |
| 2018-04-25 | 308.56 |
| 2018-04-24 | 307.10 |
| 2018-04-23 | 302.73 |
| 2018-04-20 | 305.16 |
| 2018-04-19 | 313.42 |
| 2018-04-18 | 312.93 |
| 2018-04-17 | 317.30 |
| 2018-04-16 | 321.19 |
| 2018-04-13 | 331.88 |
| 2018-04-12 | 333.82 |
| 2018-04-11 | 334.79 |
| 2018-04-10 | 335.28 |
| 2018-04-09 | 321.19 |
| 2018-04-06 | 316.82 |
| 2018-04-04 | 310.02 |
| 2018-04-03 | 318.28 |
| 2018-03-29 | 312.93 |
| 2018-03-28 | 327.02 |
| 2018-03-27 | 335.76 |
| 2018-03-26 | 321.19 |
| 2018-03-23 | 301.76 |
| 2018-03-22 | 325.08 |
| 2018-03-21 | 329.93 |
| 2018-03-20 | 329.45 |
| 2018-03-19 | 317.79 |
| 2018-03-16 | 322.16 |
| 2018-03-15 | 318.76 |
| 2018-03-14 | 315.36 |
| 2018-03-13 | 315.36 |
| 2018-03-12 | 313.42 |
| 2018-03-09 | 310.50 |
| 2018-03-08 | 300.79 |
| 2018-03-07 | 292.04 |
| 2018-03-06 | 300.30 |
| 2018-03-05 | 291.07 |
| 2018-03-02 | 300.30 |
| 2018-03-01 | 316.33 |
| 2018-02-28 | 319.25 |
| 2018-02-27 | 321.19 |
| 2018-02-26 | 328.48 |
| 2018-02-23 | 320.70 |
| 2018-02-22 | 317.79 |
| 2018-02-21 | 318.76 |
| 2018-02-20 | 311.47 |
| 2018-02-15 | 311.96 |
| 2018-02-14 | 302.73 |
| 2018-02-13 | 296.41 |
| 2018-02-12 | 290.10 |
| 2018-02-09 | 277.95 |
| 2018-02-08 | 302.73 |
| 2018-02-07 | 300.30 |
| 2018-02-06 | 304.19 |
| 2018-02-05 | 340.62 |
| 2018-02-02 | 356.65 |
| 2018-02-01 | 353.25 |
| 2018-01-31 | 348.88 |
| 2018-01-30 | 356.17 |
| 2018-01-29 | 358.60 |
| 2018-01-26 | 368.80 |
| 2018-01-25 | 363.45 |
| 2018-01-24 | 378.51 |
| 2018-01-23 | 379.97 |
| 2018-01-22 | 376.09 |
| 2018-01-19 | 352.28 |
| 2018-01-18 | 347.91 |
| 2018-01-17 | 346.94 |
| 2018-01-16 | 349.37 |
| 2018-01-15 | 339.16 |
| 2018-01-12 | 349.37 |
| 2018-01-11 | 345.97 |
| 2018-01-10 | 351.31 |
| 2018-01-09 | 351.80 |
| 2018-01-08 | 360.05 |
| 2018-01-05 | 347.91 |
| 2018-01-04 | 349.37 |
| 2018-01-03 | 344.02 |
| 2018-01-02 | 344.51 |
| 2017-12-29 | 320.70 |
| 2017-12-28 | 323.13 |
| 2017-12-27 | 316.33 |
| 2017-12-22 | 321.19 |
| 2017-12-21 | 328.48 |
| 2017-12-20 | 294.47 |
| 2017-12-19 | 299.33 |
| 2017-12-18 | 288.16 |
| 2017-12-15 | 289.61 |
| 2017-12-14 | 303.22 |
| 2017-12-13 | 300.30 |
| 2017-12-12 | 296.90 |
| 2017-12-11 | 308.07 |
| 2017-12-08 | 300.30 |
| 2017-12-07 | 285.24 |
| 2017-12-06 | 276.98 |
| 2017-12-05 | 298.36 |
| 2017-12-04 | 300.79 |
| 2017-12-01 | 295.44 |
| 2017-11-30 | 293.50 |
| 2017-11-29 | 311.96 |
| 2017-11-28 | 310.99 |
| 2017-11-27 | 310.99 |
| 2017-11-24 | 317.79 |
| 2017-11-23 | 316.82 |
| 2017-11-22 | 337.22 |
| 2017-11-21 | 342.08 |
| 2017-11-20 | 313.90 |
| 2017-11-17 | 314.39 |
| 2017-11-16 | 327.51 |
| 2017-11-15 | 324.59 |
| 2017-11-14 | 333.34 |
| 2017-11-13 | 331.39 |
| 2017-11-10 | 345.48 |
| 2017-11-09 | 362.48 |
| 2017-11-08 | 358.60 |
| 2017-11-07 | 356.65 |
| 2017-11-06 | 353.74 |
| 2017-11-03 | 362.00 |
| 2017-11-02 | 354.71 |
| 2017-11-01 | 360.54 |
| 2017-10-31 | 369.77 |
| 2017-10-30 | 365.88 |
| 2017-10-27 | 369.28 |
| 2017-10-26 | 371.23 |
| 2017-10-25 | 383.86 |
| 2017-10-24 | 344.02 |
| 2017-10-23 | 353.25 |
| 2017-10-20 | 355.20 |
| 2017-10-19 | 337.22 |
| 2017-10-18 | 354.71 |
| 2017-10-17 | 351.80 |
| 2017-10-16 | 359.08 |
| 2017-10-13 | 337.71 |
| 2017-10-12 | 342.57 |
| 2017-10-11 | 335.28 |
| 2017-10-10 | 336.25 |
| 2017-10-09 | 331.39 |
| 2017-10-06 | 334.79 |
| 2017-10-04 | 305.64 |
| 2017-10-03 | 311.47 |
| 2017-09-29 | 299.81 |
| 2017-09-28 | 293.01 |
| 2017-09-27 | 308.56 |
| 2017-09-26 | 296.41 |
| 2017-09-25 | 291.56 |
| 2017-09-22 | 308.07 |
| 2017-09-21 | 310.50 |
| 2017-09-20 | 320.22 |
| 2017-09-19 | 304.19 |
| 2017-09-18 | 307.10 |
| 2017-09-15 | 264.35 |
| 2017-09-14 | 252.69 |
| 2017-09-13 | 243.46 |
| 2017-09-12 | 246.86 |
| 2017-09-11 | 252.69 |
| 2017-09-08 | 237.15 |
| 2017-09-07 | 232.77 |
| 2017-09-06 | 226.94 |
| 2017-09-05 | 232.77 |
| 2017-09-04 | 230.83 |
| 2017-09-01 | 236.17 |
| 2017-08-31 | 229.86 |
| 2017-08-30 | 207.03 |
| 2017-08-29 | 200.71 |
| 2017-08-28 | 200.71 |
| 2017-08-25 | 199.74 |
| 2017-08-24 | 196.34 |
| 2017-08-22 | 194.40 |
| 2017-08-21 | 192.94 |
| 2017-08-18 | 186.62 |
| 2017-08-17 | 188.08 |
| 2017-08-16 | 188.57 |
| 2017-08-15 | 189.05 |
| 2017-08-14 | 188.08 |
| 2017-08-11 | 186.14 |
| 2017-08-10 | 192.45 |
| 2017-08-09 | 197.31 |
| 2017-08-08 | 196.34 |
| 2017-08-07 | 192.45 |
| 2017-08-04 | 191.48 |
| 2017-08-03 | 189.05 |
| 2017-08-02 | 191.97 |
| 2017-08-01 | 189.05 |
| 2017-07-31 | 187.59 |
| 2017-07-28 | 185.17 |
| 2017-07-27 | 182.74 |
| 2017-07-26 | 179.82 |
| 2017-07-25 | 185.65 |
| 2017-07-24 | 188.57 |
| 2017-07-21 | 186.14 |
| 2017-07-20 | 187.11 |
| 2017-07-19 | 188.57 |
| 2017-07-18 | 182.74 |
| 2017-07-17 | 188.57 |
| 2017-07-14 | 193.42 |
| 2017-07-13 | 194.40 |
| 2017-07-12 | 190.51 |
| 2017-07-11 | 191.48 |
| 2017-07-10 | 185.65 |
| 2017-07-07 | 186.62 |
| 2017-07-06 | 191.97 |
| 2017-07-05 | 192.45 |
| 2017-07-04 | 189.54 |
| 2017-07-03 | 194.40 |
| 2017-06-30 | 196.34 |
| 2017-06-29 | 198.77 |
| 2017-06-28 | 193.42 |
| 2017-06-27 | 192.94 |
| 2017-06-26 | 192.94 |
| 2017-06-23 | 189.05 |
| 2017-06-22 | 185.17 |
| 2017-06-21 | 202.65 |
| 2017-06-20 | 205.08 |
| 2017-06-19 | 207.51 |
| 2017-06-16 | 202.65 |
| 2017-06-15 | 197.80 |
| 2017-06-14 | 206.06 |
| 2017-06-13 | 203.63 |
| 2017-06-12 | 206.06 |
| 2017-06-09 | 211.88 |
| 2017-06-08 | 210.91 |
| 2017-06-07 | 200.95 |
| 2017-06-06 | 200.00 |
| 2017-06-05 | 193.79 |
| 2017-06-02 | 191.40 |
| 2017-06-01 | 191.88 |
| 2017-05-31 | 189.49 |
| 2017-05-29 | 188.53 |
| 2017-05-26 | 188.53 |
| 2017-05-25 | 179.46 |
| 2017-05-24 | 176.11 |
| 2017-05-23 | 177.07 |
| 2017-05-22 | 179.46 |
| 2017-05-19 | 179.46 |
| 2017-05-18 | 178.50 |
| 2017-05-17 | 179.94 |
| 2017-05-16 | 182.80 |
| 2017-05-15 | 182.32 |
| 2017-05-12 | 181.37 |
| 2017-05-11 | 181.37 |
| 2017-05-10 | 179.94 |
| 2017-05-09 | 176.59 |
| 2017-05-08 | 175.16 |
| 2017-05-05 | 174.20 |
| 2017-05-04 | 178.98 |
| 2017-05-02 | 179.94 |
| 2017-04-28 | 181.37 |
| 2017-04-27 | 179.46 |
| 2017-04-26 | 182.80 |
| 2017-04-25 | 179.46 |
| 2017-04-24 | 175.16 |
| 2017-04-21 | 176.11 |
| 2017-04-20 | 175.64 |
| 2017-04-19 | 170.86 |
| 2017-04-18 | 174.20 |
| 2017-04-13 | 178.50 |
| 2017-04-12 | 179.46 |
| 2017-04-11 | 178.98 |
| 2017-04-10 | 182.32 |
| 2017-04-07 | 183.76 |
| 2017-04-06 | 183.76 |
| 2017-04-05 | 183.28 |
| 2017-04-03 | 181.85 |
| 2017-03-31 | 178.98 |
| 2017-03-30 | 178.50 |
| 2017-03-29 | 179.94 |
| 2017-03-28 | 174.20 |
| 2017-03-27 | 178.98 |
| 2017-03-24 | 187.10 |
| 2017-03-23 | 192.36 |
| 2017-03-22 | 191.40 |
| 2017-03-21 | 195.22 |
| 2017-03-20 | 195.70 |
| 2017-03-17 | 199.52 |
| 2017-03-16 | 200.00 |
| 2017-03-15 | 193.79 |
| 2017-03-14 | 194.27 |
| 2017-03-13 | 191.88 |
| 2017-03-10 | 186.62 |
| 2017-03-09 | 187.10 |
| 2017-03-08 | 191.88 |
| 2017-03-07 | 192.83 |
| 2017-03-06 | 192.83 |
| 2017-03-03 | 190.44 |
| 2017-03-02 | 191.88 |
| 2017-03-01 | 190.92 |
| 2017-02-28 | 191.40 |
| 2017-02-27 | 192.83 |
| 2017-02-24 | 196.18 |
| 2017-02-23 | 198.09 |
| 2017-02-22 | 200.95 |
| 2017-02-21 | 194.27 |
| 2017-02-20 | 194.27 |
| 2017-02-17 | 189.49 |
| 2017-02-16 | 195.70 |
| 2017-02-15 | 199.04 |
| 2017-02-14 | 195.70 |
| 2017-02-13 | 198.57 |
| 2017-02-10 | 193.79 |
| 2017-02-09 | 201.43 |
| 2017-02-08 | 197.61 |
| 2017-02-07 | 184.23 |
| 2017-02-06 | 184.23 |
| 2017-02-03 | 181.85 |
| 2017-02-02 | 184.71 |
| 2017-02-01 | 184.71 |
| 2017-01-27 | 182.80 |
| 2017-01-26 | 185.67 |
| 2017-01-25 | 183.28 |
| 2017-01-24 | 184.23 |
| 2017-01-23 | 183.28 |
| 2017-01-20 | 185.67 |
| 2017-01-19 | 181.85 |
| 2017-01-18 | 178.02 |
| 2017-01-17 | 169.43 |
| 2017-01-16 | 166.56 |
| 2017-01-13 | 168.47 |
| 2017-01-12 | 166.56 |
| 2017-01-11 | 165.60 |
| 2017-01-10 | 166.08 |
| 2017-01-09 | 163.69 |
| 2017-01-06 | 162.74 |
| 2017-01-05 | 161.78 |
| 2017-01-04 | 160.35 |
| 2017-01-03 | 159.39 |
| 2016-12-30 | 162.26 |
| 2016-12-29 | 157.96 |
| 2016-12-28 | 158.44 |
| 2016-12-23 | 157.48 |
| 2016-12-22 | 159.87 |
| 2016-12-21 | 165.13 |
| 2016-12-20 | 164.65 |
| 2016-12-19 | 162.74 |
| 2016-12-16 | 165.13 |
| 2016-12-15 | 163.69 |
| 2016-12-14 | 168.47 |
| 2016-12-13 | 169.43 |
| 2016-12-12 | 171.34 |
| 2016-12-09 | 175.64 |
| 2016-12-08 | 181.85 |
| 2016-12-07 | 178.98 |
| 2016-12-06 | 178.98 |
| 2016-12-05 | 167.51 |
| 2016-12-02 | 172.29 |
| 2016-12-01 | 173.73 |
| 2016-11-30 | 174.68 |
| 2016-11-29 | 175.16 |
| 2016-11-28 | 178.50 |
| 2016-11-25 | 174.20 |
| 2016-11-24 | 173.25 |
| 2016-11-23 | 173.25 |
| 2016-11-22 | 174.20 |
| 2016-11-21 | 168.47 |
| 2016-11-18 | 167.99 |
| 2016-11-17 | 164.65 |
| 2016-11-16 | 167.04 |
| 2016-11-15 | 165.60 |
| 2016-11-14 | 163.22 |
| 2016-11-11 | 171.81 |
| 2016-11-10 | 172.29 |
| 2016-11-09 | 170.86 |
| 2016-11-08 | 172.29 |
| 2016-11-07 | 170.86 |
| 2016-11-04 | 162.74 |
| 2016-11-03 | 164.17 |
| 2016-11-02 | 167.99 |
| 2016-11-01 | 172.29 |
| 2016-10-31 | 168.95 |
| 2016-10-28 | 173.73 |
| 2016-10-27 | 173.73 |
| 2016-10-26 | 177.55 |
| 2016-10-25 | 182.32 |
| 2016-10-24 | 182.32 |
| 2016-10-20 | 175.64 |
| 2016-10-19 | 178.50 |
| 2016-10-18 | 180.41 |
| 2016-10-17 | 170.86 |
| 2016-10-14 | 176.59 |
| 2016-10-13 | 172.29 |
| 2016-10-12 | 180.89 |
| 2016-10-11 | 186.15 |
| 2016-10-07 | 186.62 |
| 2016-10-06 | 187.58 |
| 2016-10-05 | 186.15 |
| 2016-10-04 | 184.23 |
| 2016-10-03 | 183.76 |
| 2016-09-30 | 178.02 |
| 2016-09-29 | 188.06 |
| 2016-09-28 | 186.62 |
| 2016-09-27 | 186.15 |
| 2016-09-26 | 185.19 |
| 2016-09-23 | 198.57 |
| 2016-09-22 | 199.04 |
| 2016-09-21 | 197.61 |
| 2016-09-20 | 193.31 |
| 2016-09-19 | 191.40 |
| 2016-09-15 | 189.49 |
| 2016-09-14 | 186.62 |
| 2016-09-13 | 182.32 |
| 2016-09-12 | 178.50 |
| 2016-09-09 | 194.27 |
| 2016-09-08 | 185.19 |
| 2016-09-07 | 181.85 |
| 2016-09-06 | 184.23 |
| 2016-09-05 | 179.94 |
| 2016-09-02 | 161.78 |
| 2016-09-01 | 157.96 |
| 2016-08-31 | 156.53 |
| 2016-08-30 | 155.09 |
| 2016-08-29 | 154.62 |
| 2016-08-26 | 154.62 |
| 2016-08-25 | 153.66 |
| 2016-08-24 | 155.57 |
| 2016-08-23 | 155.57 |
| 2016-08-22 | 159.39 |
| 2016-08-19 | 157.48 |
| 2016-08-18 | 161.30 |
| 2016-08-17 | 159.87 |
| 2016-08-16 | 168.95 |
| 2016-08-15 | 167.99 |
| 2016-08-12 | 161.30 |
| 2016-08-11 | 153.18 |
| 2016-08-10 | 148.41 |
| 2016-08-09 | 150.32 |
| 2016-08-08 | 147.45 |
| 2016-08-05 | 138.85 |
| 2016-08-04 | 138.61 |
| 2016-08-03 | 141.24 |
| 2016-08-01 | 141.24 |
| 2016-07-29 | 142.20 |
| 2016-07-28 | 147.45 |
| 2016-07-27 | 147.45 |
| 2016-07-26 | 143.63 |
| 2016-07-25 | 147.45 |
| 2016-07-22 | 146.50 |
| 2016-07-21 | 146.50 |
| 2016-07-20 | 146.50 |
| 2016-07-19 | 144.11 |
| 2016-07-18 | 146.50 |
| 2016-07-15 | 147.45 |
| 2016-07-14 | 146.97 |
| 2016-07-13 | 139.81 |
| 2016-07-12 | 138.85 |
| 2016-07-11 | 134.79 |
| 2016-07-08 | 133.60 |
| 2016-07-07 | 134.31 |
| 2016-07-06 | 136.94 |
| 2016-07-05 | 139.33 |
| 2016-07-04 | 142.67 |
| 2016-06-30 | 138.85 |
| 2016-06-29 | 135.27 |
| 2016-06-28 | 132.88 |
| 2016-06-27 | 134.31 |
| 2016-06-24 | 134.08 |
| 2016-06-23 | 142.67 |
| 2016-06-22 | 145.06 |
| 2016-06-21 | 143.63 |
| 2016-06-20 | 139.81 |
| 2016-06-17 | 134.79 |
| 2016-06-16 | 132.40 |
| 2016-06-15 | 138.61 |
| 2016-06-14 | 136.94 |
| 2016-06-13 | 138.85 |
| 2016-06-10 | 146.50 |
| 2016-06-08 | 156.53 |
| 2016-06-07 | 157.01 |
| 2016-06-06 | 157.48 |
| 2016-06-03 | 158.44 |
| 2016-06-02 | 160.59 |
| 2016-06-01 | 157.30 |
| 2016-05-31 | 159.65 |
| 2016-05-30 | 160.12 |
| 2016-05-27 | 157.77 |
| 2016-05-26 | 149.77 |
| 2016-05-25 | 149.77 |
| 2016-05-24 | 146.01 |
| 2016-05-23 | 147.42 |
| 2016-05-20 | 147.42 |
| 2016-05-19 | 143.65 |
| 2016-05-18 | 143.65 |
| 2016-05-17 | 150.24 |
| 2016-05-16 | 144.13 |
| 2016-05-13 | 138.01 |
| 2016-05-12 | 137.07 |
| 2016-05-11 | 137.07 |
| 2016-05-10 | 138.01 |
| 2016-05-09 | 138.01 |
| 2016-05-06 | 138.48 |
| 2016-05-05 | 145.07 |
| 2016-05-04 | 146.95 |
| 2016-05-03 | 149.77 |
| 2016-04-29 | 153.53 |
| 2016-04-28 | 158.24 |
| 2016-04-27 | 159.18 |
| 2016-04-26 | 159.65 |
| 2016-04-25 | 163.88 |
| 2016-04-22 | 166.23 |
| 2016-04-21 | 167.17 |
| 2016-04-20 | 163.41 |
| 2016-04-19 | 167.64 |
| 2016-04-18 | 163.88 |
| 2016-04-15 | 168.11 |
| 2016-04-14 | 167.64 |
| 2016-04-13 | 168.58 |
| 2016-04-12 | 159.18 |
| 2016-04-11 | 157.30 |
| 2016-04-08 | 152.59 |
| 2016-04-07 | 153.06 |
| 2016-04-06 | 154.94 |
| 2016-04-05 | 154.00 |
| 2016-04-01 | 159.65 |
| 2016-03-31 | 159.65 |
| 2016-03-30 | 163.88 |
| 2016-03-29 | 152.12 |
| 2016-03-24 | 157.77 |
| 2016-03-23 | 161.53 |
| 2016-03-22 | 165.29 |
| 2016-03-21 | 171.41 |
| 2016-03-18 | 160.12 |
| 2016-03-17 | 150.24 |
| 2016-03-16 | 146.95 |
| 2016-03-15 | 150.24 |
| 2016-03-14 | 153.53 |
| 2016-03-11 | 149.77 |
| 2016-03-10 | 142.24 |
| 2016-03-09 | 142.71 |
| 2016-03-08 | 146.95 |
| 2016-03-07 | 149.77 |
| 2016-03-04 | 147.42 |
| 2016-03-03 | 143.65 |
| 2016-03-02 | 146.95 |
| 2016-03-01 | 138.01 |
| 2016-02-29 | 135.19 |
| 2016-02-26 | 142.71 |
| 2016-02-25 | 138.95 |
| 2016-02-24 | 140.83 |
| 2016-02-23 | 144.60 |
| 2016-02-22 | 150.71 |
| 2016-02-19 | 150.24 |
| 2016-02-18 | 151.18 |
| 2016-02-17 | 144.60 |
| 2016-02-16 | 147.42 |
| 2016-02-15 | 137.07 |
| 2016-02-12 | 120.37 |
| 2016-02-11 | 127.43 |
| 2016-02-05 | 140.36 |
| 2016-02-04 | 136.60 |
| 2016-02-03 | 131.90 |
| 2016-02-02 | 139.42 |
| 2016-02-01 | 138.48 |
| 2016-01-29 | 140.36 |
| 2016-01-28 | 136.60 |
| 2016-01-27 | 133.07 |
| 2016-01-26 | 132.13 |
| 2016-01-25 | 139.42 |
| 2016-01-22 | 134.25 |
| 2016-01-21 | 127.43 |
| 2016-01-20 | 137.07 |
| 2016-01-19 | 146.95 |
| 2016-01-18 | 137.07 |
| 2016-01-15 | 145.07 |
| 2016-01-14 | 147.42 |
| 2016-01-13 | 147.42 |
| 2016-01-12 | 148.36 |
| 2016-01-11 | 147.89 |
| 2016-01-08 | 154.00 |
| 2016-01-07 | 155.88 |
| 2016-01-06 | 171.88 |
| 2016-01-05 | 171.88 |
| 2016-01-04 | 171.88 |
| 2015-12-31 | 184.58 |
| 2015-12-30 | 184.11 |
| 2015-12-29 | 187.40 |
| 2015-12-28 | 184.11 |
| 2015-12-24 | 185.05 |
| 2015-12-23 | 185.52 |
| 2015-12-22 | 183.64 |
| 2015-12-21 | 188.81 |
| 2015-12-18 | 182.70 |
| 2015-12-17 | 183.17 |
| 2015-12-16 | 177.05 |
| 2015-12-15 | 174.23 |
| 2015-12-14 | 184.11 |
| 2015-12-11 | 213.74 |
| 2015-12-10 | 213.74 |
| 2015-12-09 | 217.03 |
| 2015-12-08 | 217.50 |
| 2015-12-07 | 221.74 |
| 2015-12-04 | 227.85 |
| 2015-12-03 | 234.91 |
| 2015-12-02 | 237.73 |
| 2015-12-01 | 232.56 |
| 2015-11-30 | 225.50 |
| 2015-11-27 | 226.91 |
| 2015-11-26 | 236.79 |
| 2015-11-25 | 240.08 |
| 2015-11-24 | 239.14 |
| 2015-11-23 | 235.85 |
| 2015-11-20 | 232.56 |
| 2015-11-19 | 230.20 |
| 2015-11-18 | 228.79 |
| 2015-11-17 | 225.50 |
| 2015-11-16 | 222.68 |
| 2015-11-13 | 236.79 |
| 2015-11-12 | 249.96 |
| 2015-11-11 | 250.90 |
| 2015-11-10 | 253.25 |
| 2015-11-09 | 256.07 |
| 2015-11-06 | 257.02 |
| 2015-11-05 | 248.55 |
| 2015-11-04 | 248.08 |
| 2015-11-03 | 233.03 |
| 2015-11-02 | 233.97 |
| 2015-10-30 | 233.50 |
| 2015-10-29 | 232.56 |
| 2015-10-28 | 244.32 |
| 2015-10-27 | 247.61 |
| 2015-10-26 | 250.90 |
| 2015-10-23 | 252.78 |
| 2015-10-22 | 246.20 |
| 2015-10-20 | 248.08 |
| 2015-10-19 | 244.32 |
| 2015-10-16 | 247.14 |
| 2015-10-15 | 241.49 |
| 2015-10-14 | 230.20 |
| 2015-10-13 | 238.20 |
| 2015-10-12 | 239.14 |
| 2015-10-09 | 234.91 |
| 2015-10-08 | 237.73 |
| 2015-10-07 | 249.49 |
| 2015-10-06 | 234.44 |
| 2015-10-05 | 239.14 |
| 2015-10-02 | 228.79 |
| 2015-09-30 | 212.80 |
| 2015-09-29 | 213.27 |
| 2015-09-25 | 221.27 |
| 2015-09-24 | 216.56 |
| 2015-09-23 | 220.80 |
| 2015-09-22 | 228.79 |
| 2015-09-21 | 226.91 |
| 2015-09-18 | 232.56 |
| 2015-09-17 | 225.50 |
| 2015-09-16 | 231.14 |
| 2015-09-15 | 210.92 |
| 2015-09-14 | 215.15 |
| 2015-09-11 | 212.80 |
| 2015-09-10 | 215.62 |
| 2015-09-09 | 219.39 |
| 2015-09-08 | 208.57 |
| 2015-09-07 | 187.40 |
| 2015-09-04 | 184.11 |
| 2015-09-02 | 196.34 |
| 2015-09-01 | 196.34 |
| 2015-08-31 | 205.74 |
| 2015-08-28 | 213.27 |
| 2015-08-27 | 218.91 |
| 2015-08-26 | 196.81 |
| 2015-08-25 | 189.28 |
| 2015-08-24 | 167.17 |
| 2015-08-21 | 197.75 |
| 2015-08-20 | 220.33 |
| 2015-08-19 | 232.09 |
| 2015-08-18 | 238.20 |
| 2015-08-17 | 255.13 |
| 2015-08-14 | 259.37 |
| 2015-08-13 | 258.43 |
| 2015-08-12 | 254.19 |
| 2015-08-11 | 261.72 |
| 2015-08-10 | 280.53 |
| 2015-08-07 | 269.72 |
| 2015-08-06 | 268.77 |
| 2015-08-05 | 271.13 |
| 2015-08-04 | 275.83 |
| 2015-08-03 | 269.24 |
| 2015-07-31 | 283.36 |
| 2015-07-30 | 276.77 |
| 2015-07-29 | 282.89 |
| 2015-07-28 | 278.18 |
| 2015-07-27 | 281.95 |
| 2015-07-24 | 315.81 |
| 2015-07-23 | 323.81 |
| 2015-07-22 | 315.81 |
| 2015-07-21 | 320.52 |
| 2015-07-20 | 318.16 |
| 2015-07-17 | 321.46 |
| 2015-07-16 | 322.87 |
| 2015-07-15 | 303.58 |
| 2015-07-14 | 307.35 |
| 2015-07-13 | 305.46 |
| 2015-07-10 | 300.29 |
| 2015-07-09 | 268.77 |
| 2015-07-08 | 206.69 |
| 2015-07-07 | 230.20 |
| 2015-07-06 | 262.66 |
| 2015-07-03 | 293.70 |
| 2015-07-02 | 318.63 |
| 2015-06-30 | 328.98 |
| 2015-06-29 | 311.11 |
| 2015-06-26 | 360.50 |
| 2015-06-25 | 371.55 |
| 2015-06-24 | 379.78 |
| 2015-06-23 | 380.96 |
| 2015-06-22 | 367.08 |
| 2015-06-19 | 364.26 |
| 2015-06-18 | 365.67 |
| 2015-06-17 | 369.44 |
| 2015-06-16 | 367.55 |
| 2015-06-15 | 389.19 |
| 2015-06-12 | 385.66 |
| 2015-06-11 | 361.44 |
| 2015-06-10 | 355.79 |
| 2015-06-09 | 354.85 |
| 2015-06-08 | 375.08 |
| 2015-06-05 | 383.31 |
| 2015-06-04 | 380.96 |
| 2015-06-03 | 368.96 |
| 2015-06-02 | 377.43 |
| 2015-06-01 | 380.96 |
| 2015-05-29 | 365.91 |
| 2015-05-28 | 367.54 |
| 2015-05-27 | 374.54 |
| 2015-05-26 | 378.03 |
| 2015-05-22 | 373.37 |
| 2015-05-21 | 363.11 |
| 2015-05-20 | 359.38 |
| 2015-05-19 | 363.11 |
| 2015-05-18 | 351.92 |
| 2015-05-15 | 349.12 |
| 2015-05-14 | 357.51 |
| 2015-05-13 | 365.44 |
| 2015-05-12 | 376.87 |
| 2015-05-11 | 388.53 |
| 2015-05-08 | 388.53 |
| 2015-05-07 | 362.18 |
| 2015-05-06 | 369.87 |
| 2015-05-05 | 381.53 |
| 2015-05-04 | 401.35 |
| 2015-04-30 | 352.38 |
| 2015-04-29 | 338.39 |
| 2015-04-28 | 340.72 |
| 2015-04-27 | 343.52 |
| 2015-04-24 | 327.66 |
| 2015-04-23 | 333.26 |
| 2015-04-22 | 338.86 |
| 2015-04-21 | 329.06 |
| 2015-04-20 | 322.53 |
| 2015-04-17 | 343.52 |
| 2015-04-16 | 350.05 |
| 2015-04-15 | 348.65 |
| 2015-04-14 | 340.72 |
| 2015-04-13 | 365.91 |
| 2015-04-10 | 327.20 |
| 2015-04-09 | 326.73 |
| 2015-04-08 | 317.40 |
| 2015-04-02 | 280.56 |
| 2015-04-01 | 269.83 |
| 2015-03-31 | 250.25 |
| 2015-03-30 | 249.78 |
| 2015-03-27 | 219.93 |
| 2015-03-26 | 209.21 |
| 2015-03-25 | 212.94 |
| 2015-03-24 | 212.47 |
| 2015-03-23 | 215.73 |
| 2015-03-20 | 215.73 |
| 2015-03-19 | 212.00 |
| 2015-03-18 | 217.60 |
| 2015-03-17 | 198.01 |
| 2015-03-16 | 197.55 |
| 2015-03-13 | 198.95 |
| 2015-03-12 | 195.68 |
| 2015-03-11 | 193.82 |
| 2015-03-10 | 194.75 |
| 2015-03-09 | 199.41 |
| 2015-03-06 | 198.01 |
| 2015-03-05 | 193.82 |
| 2015-03-04 | 185.42 |
| 2015-03-03 | 184.95 |
| 2015-03-02 | 190.55 |
| 2015-02-27 | 192.42 |
| 2015-02-26 | 197.08 |
| 2015-02-25 | 194.75 |
| 2015-02-24 | 191.95 |
| 2015-02-23 | 180.29 |
| 2015-02-18 | 182.16 |
| 2015-02-17 | 183.09 |
| 2015-02-16 | 177.49 |
| 2015-02-13 | 174.69 |
| 2015-02-12 | 166.77 |
| 2015-02-11 | 170.50 |
| 2015-02-10 | 165.83 |
| 2015-02-09 | 168.16 |
| 2015-02-06 | 165.83 |
| 2015-02-05 | 159.30 |
| 2015-02-04 | 156.04 |
| 2015-02-03 | 153.24 |
| 2015-02-02 | 150.44 |
| 2015-01-30 | 153.71 |
| 2015-01-29 | 153.24 |
| 2015-01-28 | 157.44 |
| 2015-01-27 | 153.24 |
| 2015-01-26 | 153.71 |
| 2015-01-23 | 151.38 |
| 2015-01-22 | 148.58 |
| 2015-01-21 | 147.64 |
| 2015-01-20 | 144.85 |
| 2015-01-19 | 138.32 |
| 2015-01-16 | 145.78 |
| 2015-01-15 | 147.18 |
| 2015-01-14 | 147.18 |
| 2015-01-13 | 149.51 |
| 2015-01-12 | 148.11 |
| 2015-01-09 | 151.38 |
| 2015-01-08 | 151.84 |
| 2015-01-07 | 150.44 |
| 2015-01-06 | 151.84 |
| 2015-01-05 | 149.51 |
| 2015-01-02 | 141.58 |
| 2014-12-31 | 136.92 |
| 2014-12-30 | 137.85 |
| 2014-12-29 | 136.45 |
| 2014-12-24 | 130.62 |
| 2014-12-23 | 132.25 |
| 2014-12-22 | 135.05 |
| 2014-12-19 | 134.59 |
| 2014-12-18 | 132.72 |
| 2014-12-17 | 132.49 |
| 2014-12-16 | 140.65 |
| 2014-12-15 | 137.85 |
| 2014-12-12 | 144.38 |
| 2014-12-11 | 138.32 |
| 2014-12-10 | 145.78 |
| 2014-12-09 | 145.78 |
| 2014-12-08 | 149.98 |
| 2014-12-05 | 132.49 |
| 2014-12-04 | 126.89 |
| 2014-12-03 | 123.39 |
| 2014-12-02 | 122.69 |
| 2014-12-01 | 115.00 |
| 2014-11-28 | 120.83 |
| 2014-11-27 | 117.33 |
| 2014-11-26 | 116.63 |
| 2014-11-25 | 111.27 |
| 2014-11-24 | 116.40 |
| 2014-11-21 | 105.90 |
| 2014-11-20 | 104.74 |
| 2014-11-19 | 108.24 |
| 2014-11-18 | 107.54 |
| 2014-11-17 | 106.14 |
| 2014-11-14 | 108.94 |
| 2014-11-13 | 102.17 |
| 2014-11-12 | 111.27 |
| 2014-11-11 | 113.13 |
| 2014-11-10 | 115.00 |
| 2014-11-07 | 110.33 |
| 2014-11-06 | 111.03 |
| 2014-11-05 | 113.13 |
| 2014-11-04 | 115.00 |
| 2014-11-03 | 113.60 |
| 2014-10-31 | 114.30 |
| 2014-10-30 | 112.43 |
| 2014-10-29 | 110.80 |
| 2014-10-28 | 109.87 |
| 2014-10-27 | 106.60 |
| 2014-10-24 | 107.30 |
| 2014-10-23 | 106.14 |
| 2014-10-22 | 107.07 |
| 2014-10-21 | 105.90 |
| 2014-10-20 | 103.81 |
| 2014-10-17 | 99.61 |
| 2014-10-16 | 101.47 |
| 2014-10-15 | 108.47 |
| 2014-10-14 | 108.47 |
| 2014-10-13 | 109.63 |
| 2014-10-10 | 113.83 |
| 2014-10-09 | 117.80 |
| 2014-10-08 | 119.43 |
| 2014-10-07 | 120.59 |
| 2014-10-06 | 118.03 |
| 2014-10-03 | 113.13 |
| 2014-09-30 | 117.33 |
| 2014-09-29 | 120.13 |
| 2014-09-26 | 121.53 |
| 2014-09-25 | 123.16 |
| 2014-09-24 | 125.26 |
| 2014-09-23 | 127.59 |
| 2014-09-22 | 127.82 |
| 2014-09-19 | 129.69 |
| 2014-09-18 | 126.66 |
| 2014-09-17 | 126.19 |
| 2014-09-16 | 119.66 |
| 2014-09-15 | 128.52 |
| 2014-09-12 | 128.99 |
| 2014-09-11 | 131.55 |
| 2014-09-10 | 133.19 |
| 2014-09-08 | 135.52 |
| 2014-09-05 | 133.19 |
| 2014-09-04 | 133.65 |
| 2014-09-03 | 135.52 |
| 2014-09-02 | 128.76 |
| 2014-09-01 | 124.33 |
| 2014-08-29 | 121.99 |
| 2014-08-28 | 120.59 |
| 2014-08-27 | 118.03 |
| 2014-08-26 | 116.40 |
| 2014-08-25 | 121.53 |
| 2014-08-22 | 121.99 |
| 2014-08-21 | 122.69 |
| 2014-08-20 | 122.69 |
| 2014-08-19 | 118.26 |
| 2014-08-18 | 121.76 |
| 2014-08-15 | 125.96 |
| 2014-08-14 | 126.19 |
| 2014-08-13 | 127.12 |
| 2014-08-12 | 126.66 |
| 2014-08-11 | 125.03 |
| 2014-08-08 | 121.53 |
| 2014-08-07 | 120.36 |
| 2014-08-06 | 125.26 |
| 2014-08-05 | 126.19 |
| 2014-08-04 | 124.56 |
| 2014-08-01 | 122.93 |
| 2014-07-31 | 130.39 |
| 2014-07-30 | 132.25 |
| 2014-07-29 | 136.45 |
| 2014-07-28 | 136.92 |
| 2014-07-25 | 137.38 |
| 2014-07-24 | 140.18 |
| 2014-07-23 | 142.05 |
| 2014-07-22 | 137.85 |
| 2014-07-21 | 133.19 |
| 2014-07-18 | 134.59 |
| 2014-07-17 | 135.05 |
| 2014-07-16 | 130.62 |
| 2014-07-15 | 132.72 |
| 2014-07-14 | 134.12 |
| 2014-07-11 | 135.52 |
| 2014-07-10 | 137.85 |
| 2014-07-09 | 136.45 |
| 2014-07-08 | 139.25 |
| 2014-07-07 | 140.18 |
| 2014-07-04 | 140.18 |
| 2014-07-03 | 139.72 |
| 2014-07-02 | 141.12 |
| 2014-06-30 | 140.18 |
| 2014-06-27 | 138.32 |
| 2014-06-26 | 140.18 |
| 2014-06-25 | 139.25 |
| 2014-06-24 | 139.72 |
| 2014-06-23 | 134.12 |
| 2014-06-20 | 142.05 |
| 2014-06-19 | 136.45 |
| 2014-06-18 | 140.18 |
| 2014-06-17 | 139.25 |
| 2014-06-16 | 144.38 |
| 2014-06-13 | 144.38 |
| 2014-06-12 | 142.05 |
| 2014-06-11 | 124.79 |
| 2014-06-10 | 122.69 |
| 2014-06-09 | 123.39 |
| 2014-06-06 | 119.43 |
| 2014-06-05 | 118.50 |
| 2014-06-04 | 122.93 |
| 2014-06-03 | 124.79 |
| 2014-05-30 | 113.37 |
| 2014-05-29 | 116.86 |
| 2014-05-28 | 120.76 |
| 2014-05-27 | 121.68 |
| 2014-05-26 | 123.98 |
| 2014-05-23 | 121.45 |
| 2014-05-22 | 118.01 |
| 2014-05-21 | 118.01 |
| 2014-05-20 | 116.86 |
| 2014-05-19 | 121.68 |
| 2014-05-16 | 116.63 |
| 2014-05-15 | 124.21 |
| 2014-05-14 | 124.67 |
| 2014-05-13 | 118.70 |
| 2014-05-12 | 118.01 |
| 2014-05-09 | 109.98 |
| 2014-05-08 | 114.11 |
| 2014-05-07 | 110.44 |
| 2014-05-05 | 113.19 |
| 2014-05-02 | 115.26 |
| 2014-04-30 | 115.26 |
| 2014-04-29 | 118.01 |
| 2014-04-28 | 118.01 |
| 2014-04-25 | 121.22 |
| 2014-04-24 | 125.81 |
| 2014-04-23 | 124.67 |
| 2014-04-22 | 127.65 |
| 2014-04-17 | 125.35 |
| 2014-04-16 | 120.99 |
| 2014-04-15 | 124.44 |
| 2014-04-14 | 126.11 |
| 2014-04-11 | 126.79 |
| 2014-04-10 | 127.02 |
| 2014-04-09 | 123.81 |
| 2014-04-08 | 119.92 |
| 2014-04-07 | 121.52 |
| 2014-04-04 | 129.09 |
| 2014-04-03 | 125.88 |
| 2014-04-02 | 126.34 |
| 2014-04-01 | 125.88 |
| 2014-03-31 | 123.58 |
| 2014-03-28 | 119.92 |
| 2014-03-27 | 109.60 |
| 2014-03-26 | 109.37 |
| 2014-03-25 | 101.34 |
| 2014-03-24 | 105.01 |
| 2014-03-21 | 107.99 |
| 2014-03-20 | 105.70 |
| 2014-03-19 | 108.45 |
| 2014-03-18 | 105.70 |
| 2014-03-17 | 103.86 |
| 2014-03-14 | 102.03 |
| 2014-03-13 | 110.51 |
| 2014-03-12 | 111.89 |
| 2014-03-11 | 116.93 |
| 2014-03-10 | 113.95 |
| 2014-03-07 | 117.85 |
| 2014-03-06 | 114.18 |
| 2014-03-05 | 112.81 |
| 2014-03-04 | 117.85 |
| 2014-03-03 | 118.77 |
| 2014-02-28 | 121.29 |
| 2014-02-27 | 115.33 |
| 2014-02-26 | 115.79 |
| 2014-02-25 | 119.00 |
| 2014-02-24 | 115.10 |
| 2014-02-21 | 111.43 |
| 2014-02-20 | 111.66 |
| 2014-02-19 | 111.20 |
| 2014-02-18 | 111.43 |
| 2014-02-17 | 104.32 |
| 2014-02-14 | 103.63 |
| 2014-02-13 | 101.80 |
| 2014-02-12 | 103.63 |
| 2014-02-11 | 102.26 |
| 2014-02-10 | 91.94 |
| 2014-02-07 | 91.94 |
| 2014-02-06 | 85.52 |
| 2014-02-05 | 84.37 |
| 2014-02-04 | 85.98 |
| 2014-01-30 | 92.17 |
| 2014-01-29 | 94.46 |
| 2014-01-28 | 93.31 |
| 2014-01-27 | 90.10 |
| 2014-01-24 | 98.82 |
| 2014-01-23 | 97.90 |
| 2014-01-22 | 89.87 |
| 2014-01-21 | 94.46 |
| 2014-01-20 | 97.90 |
| 2014-01-17 | 95.61 |
| 2014-01-16 | 96.07 |
| 2014-01-15 | 86.89 |
| 2014-01-14 | 77.03 |
| 2014-01-13 | 75.20 |
| 2014-01-10 | 74.51 |
| 2014-01-09 | 66.25 |
| 2014-01-08 | 66.94 |
| 2014-01-07 | 66.71 |
| 2014-01-06 | 67.63 |
| 2014-01-03 | 67.86 |
| 2014-01-02 | 74.51 |
| 2013-12-31 | 76.57 |
| 2013-12-30 | 75.89 |
| 2013-12-27 | 73.36 |
| 2013-12-24 | 64.88 |
| 2013-12-23 | 60.98 |
| 2013-12-20 | 62.59 |
| 2013-12-19 | 59.15 |
| 2013-12-18 | 61.67 |
| 2013-12-17 | 61.67 |
| 2013-12-16 | 63.04 |
| 2013-12-13 | 62.82 |
| 2013-12-12 | 61.21 |
| 2013-12-11 | 64.88 |
| 2013-12-10 | 65.34 |
| 2013-12-09 | 67.40 |
| 2013-12-06 | 67.17 |
| 2013-12-05 | 68.55 |
| 2013-12-04 | 65.11 |
| 2013-12-03 | 63.73 |
| 2013-12-02 | 63.04 |
| 2013-11-29 | 63.73 |
| 2013-11-28 | 62.59 |
| 2013-11-27 | 61.67 |
| 2013-11-26 | 63.50 |
| 2013-11-25 | 65.34 |
| 2013-11-22 | 63.50 |
| 2013-11-21 | 70.84 |
| 2013-11-20 | 71.53 |
| 2013-11-19 | 71.30 |
| 2013-11-18 | 73.82 |
| 2013-11-15 | 66.94 |
| 2013-11-14 | 59.83 |
| 2013-11-13 | 55.71 |
| 2013-11-12 | 60.75 |
| 2013-11-11 | 61.44 |
| 2013-11-08 | 58.00 |
| 2013-11-07 | 60.06 |
| 2013-11-06 | 73.13 |
| 2013-11-05 | 74.05 |
| 2013-11-04 | 74.74 |
| 2013-11-01 | 69.24 |
| 2013-10-31 | 70.84 |
| 2013-10-30 | 71.07 |
| 2013-10-29 | 68.09 |
| 2013-10-28 | 67.63 |
| 2013-10-25 | 63.73 |
| 2013-10-24 | 68.32 |
| 2013-10-23 | 63.04 |
| 2013-10-22 | 68.78 |
| 2013-10-21 | 68.09 |
| 2013-10-18 | 56.62 |
| 2013-10-17 | 56.16 |
| 2013-10-16 | 52.27 |
| 2013-10-15 | 50.89 |
| 2013-10-11 | 48.14 |
| 2013-10-10 | 46.07 |
| 2013-10-09 | 46.99 |
| 2013-10-08 | 46.53 |
| 2013-10-07 | 45.16 |
| 2013-10-04 | 45.85 |
| 2013-10-03 | 44.93 |
| 2013-10-02 | 42.64 |
| 2013-09-30 | 40.11 |
| 2013-09-27 | 43.55 |
| 2013-09-26 | 43.32 |
| 2013-09-25 | 45.39 |
| 2013-09-24 | 44.01 |
| 2013-09-23 | 44.93 |
| 2013-09-19 | 42.64 |
| 2013-09-18 | 42.41 |
| 2013-09-17 | 41.03 |
| 2013-09-16 | 42.41 |
| 2013-09-13 | 42.64 |
| 2013-09-12 | 44.93 |
| 2013-09-11 | 43.09 |
| 2013-09-10 | 48.37 |
| 2013-09-09 | 38.05 |
| 2013-09-06 | 34.61 |
| 2013-09-05 | 35.30 |
| 2013-09-04 | 34.15 |
| 2013-09-03 | 33.92 |
| 2013-09-02 | 33.46 |
| 2013-08-30 | 29.56 |
| 2013-08-29 | 30.71 |
| 2013-08-28 | 24.98 |
| 2013-08-27 | 28.88 |
| 2013-08-26 | 31.63 |
| 2013-08-23 | 24.75 |
| 2013-08-22 | 26.58 |
| 2013-08-21 | 27.04 |
| 2013-08-20 | 26.81 |
| 2013-08-19 | 32.32 |
| 2013-08-16 | 30.71 |
| 2013-08-15 | 35.76 |
| 2013-08-13 | 36.21 |
| 2013-08-12 | 37.36 |
| 2013-08-09 | 35.98 |
| 2013-08-08 | 34.84 |
| 2013-08-07 | 31.40 |
| 2013-08-06 | 34.15 |
| 2013-08-05 | 36.44 |
| 2013-08-02 | 34.84 |
| 2013-08-01 | 35.30 |
| 2013-07-31 | 34.84 |
| 2013-07-30 | 38.97 |
| 2013-07-29 | 39.88 |
| 2013-07-26 | 42.41 |
| 2013-07-25 | 38.51 |
| 2013-07-24 | 40.57 |
| 2013-07-23 | 41.95 |
| 2013-07-22 | 39.20 |
| 2013-07-19 | 41.26 |
| 2013-07-18 | 45.62 |
| 2013-07-17 | 41.49 |
| 2013-07-16 | 38.51 |
| 2013-07-15 | 38.74 |
| 2013-07-12 | 33.23 |
| 2013-07-11 | 31.63 |
| 2013-07-10 | 28.42 |
| 2013-07-09 | 26.58 |
| 2013-07-08 | 32.55 |
| 2013-07-05 | 35.07 |
| 2013-07-04 | 35.53 |
| 2013-07-03 | 31.17 |
| 2013-07-02 | 32.55 |
| 2013-06-28 | 30.48 |
| 2013-06-27 | 27.50 |
| 2013-06-26 | 24.52 |
| 2013-06-25 | 24.06 |
| 2013-06-24 | 24.98 |
| 2013-06-21 | 31.63 |
| 2013-06-20 | 32.55 |
| 2013-06-19 | 34.38 |
| 2013-06-18 | 39.88 |
| 2013-06-17 | 41.72 |
| 2013-06-14 | 35.30 |
| 2013-06-13 | 32.32 |
| 2013-06-11 | 34.38 |
| 2013-06-10 | 36.67 |
| 2013-06-07 | 32.32 |
| 2013-06-06 | 44.47 |
| 2013-06-05 | 47.22 |
| 2013-06-04 | 50.66 |
| 2013-06-03 | 46.76 |
| 2013-05-31 | 49.74 |
| 2013-05-30 | 57.77 |
| 2013-05-29 | 42.86 |
| 2013-05-28 | 26.58 |
| 2013-05-27 | 21.08 |
| 2013-05-24 | 21.31 |
| 2013-05-23 | 19.93 |
| 2013-05-22 | 24.82 |
| 2013-05-21 | 27.04 |
| 2013-05-20 | 25.71 |
| 2013-05-16 | 21.93 |
| 2013-05-15 | 21.49 |
| 2013-05-14 | 20.82 |
| 2013-05-13 | 20.82 |
| 2013-05-10 | 23.71 |
| 2013-05-09 | 23.04 |
| 2013-05-08 | 22.82 |
| 2013-05-07 | 22.82 |
| 2013-05-06 | 20.82 |
| 2013-05-03 | 21.71 |
| 2013-05-02 | 20.82 |
| 2013-04-30 | 22.60 |
| 2013-04-29 | 20.60 |
| 2013-04-26 | 18.16 |
| 2013-04-25 | 19.04 |
| 2013-04-24 | 18.60 |
| 2013-04-23 | 13.49 |
| 2013-04-22 | 15.05 |
| 2013-04-19 | 15.27 |
| 2013-04-18 | 15.05 |
| 2013-04-17 | 16.60 |
| 2013-04-16 | 17.27 |
| 2013-04-15 | 14.82 |
| 2013-04-12 | 15.05 |
| 2013-04-11 | 15.49 |
| 2013-04-10 | 14.38 |
| 2013-04-09 | 15.27 |
| 2013-04-08 | 10.83 |
| 2013-04-05 | 12.16 |
| 2013-04-03 | 16.82 |
| 2013-04-02 | 15.05 |
| 2013-03-28 | 17.27 |
| 2013-03-27 | 19.71 |
| 2013-03-26 | 9.05 |
| 2013-03-25 | 9.05 |
| 2013-03-22 | 7.50 |
| 2013-03-21 | 10.83 |
| 2013-03-20 | 9.49 |
| 2013-03-19 | 9.05 |
| 2013-03-18 | 9.94 |
| 2013-03-15 | 11.05 |
| 2013-03-14 | 9.94 |
| 2013-03-13 | 9.72 |
| 2013-03-12 | 11.05 |
| 2013-03-11 | 11.49 |
| 2013-03-08 | 15.94 |
| 2013-03-07 | 13.05 |
| 2013-03-06 | 14.16 |
| 2013-03-05 | 15.05 |
| 2013-03-04 | 13.49 |
| 2013-03-01 | 12.38 |
| 2013-02-28 | 12.16 |
| 2013-02-27 | 11.94 |
| 2013-02-26 | 12.16 |
| 2013-02-25 | 11.49 |
| 2013-02-22 | 13.27 |
| 2013-02-21 | 11.27 |
| 2013-02-20 | 14.38 |
| 2013-02-19 | 14.82 |
| 2013-02-18 | 17.27 |
| 2013-02-15 | 20.38 |
| 2013-02-14 | 18.82 |
| 2013-02-08 | 18.82 |
| 2013-02-07 | 21.49 |
| 2013-02-06 | 20.82 |
| 2013-02-05 | 19.93 |
| 2013-02-04 | 21.71 |
| 2013-02-01 | 21.04 |
| 2013-01-31 | 19.93 |
| 2013-01-30 | 18.82 |
| 2013-01-29 | 19.93 |
| 2013-01-28 | 17.27 |
| 2013-01-25 | 19.93 |
| 2013-01-24 | 18.60 |
| 2013-01-23 | 22.38 |
| 2013-01-22 | 27.04 |
| 2013-01-21 | 26.82 |
| 2013-01-18 | 23.04 |
| 2013-01-17 | 21.04 |
| 2013-01-16 | 20.15 |
| 2013-01-15 | 20.15 |
| 2013-01-14 | 19.27 |
| 2013-01-11 | 21.04 |
| 2013-01-10 | 20.60 |
| 2013-01-09 | 21.49 |
| 2013-01-08 | 17.05 |
| 2013-01-07 | 14.16 |
| 2013-01-04 | 13.05 |
| 2013-01-03 | 11.05 |
| 2013-01-02 | 12.38 |
| 2012-12-31 | 9.94 |
| 2012-12-28 | 9.05 |
| 2012-12-27 | 6.61 |
| 2012-12-24 | 6.16 |
| 2012-12-21 | 7.94 |
| 2012-12-20 | 8.16 |
| 2012-12-19 | 8.16 |
| 2012-12-18 | 5.05 |
| 2012-12-17 | 4.39 |
| 2012-12-14 | 3.94 |
| 2012-12-13 | 3.05 |
| 2012-12-12 | 2.83 |
| 2012-12-11 | 0.39 |
| 2012-12-10 | -0.72 |
| 2012-12-07 | -0.50 |
| 2012-12-06 | -0.72 |
| 2012-12-05 | -0.50 |
| 2012-12-04 | -1.61 |
| 2012-12-03 | -1.39 |
| 2012-11-30 | 1.94 |
| 2012-11-29 | -2.28 |
| 2012-11-28 | -3.17 |
| 2012-11-27 | -1.83 |
| 2012-11-26 | -2.72 |
| 2012-11-23 | -5.16 |
| 2012-11-22 | -5.61 |
| 2012-11-21 | -4.72 |
| 2012-11-20 | -6.72 |
| 2012-11-19 | -7.39 |
| 2012-11-16 | -6.50 |
| 2012-11-15 | -6.72 |
| 2012-11-14 | -8.05 |
| 2012-11-13 | -9.38 |
| 2012-11-12 | -8.05 |
| 2012-11-09 | -6.94 |
| 2012-11-08 | -7.39 |
| 2012-11-07 | -6.27 |
| 2012-11-06 | -7.16 |
| 2012-11-05 | -10.49 |
| 2012-11-02 | -12.05 |
| 2012-11-01 | -12.27 |
| 2012-10-31 | -15.38 |
| 2012-10-30 | -16.05 |
| 2012-10-29 | -14.49 |
| 2012-10-26 | -15.82 |
| 2012-10-25 | -13.16 |
| 2012-10-24 | -11.61 |
| 2012-10-22 | -12.72 |
| 2012-10-19 | -13.16 |
| 2012-10-18 | -12.49 |
| 2012-10-17 | -14.05 |
| 2012-10-16 | -13.60 |
| 2012-10-15 | -13.83 |
| 2012-10-12 | -14.49 |
| 2012-10-11 | -13.16 |
| 2012-10-10 | -13.83 |
| 2012-10-09 | -13.60 |
| 2012-10-08 | -15.16 |
| 2012-10-05 | -13.16 |
| 2012-10-04 | -14.94 |
| 2012-10-03 | -17.38 |
| 2012-09-28 | -17.38 |
| 2012-09-27 | -16.71 |
| 2012-09-26 | -15.82 |
| 2012-09-25 | -14.94 |
| 2012-09-24 | -14.05 |
| 2012-09-21 | -14.49 |
| 2012-09-20 | -17.16 |
| 2012-09-19 | -15.60 |
| 2012-09-18 | -16.71 |
| 2012-09-17 | -15.82 |
| 2012-09-14 | -16.05 |
| 2012-09-13 | -19.60 |
| 2012-09-12 | -19.82 |
| 2012-09-11 | -20.49 |
| 2012-09-10 | -19.82 |
| 2012-09-07 | -20.27 |
| 2012-09-06 | -23.82 |
| 2012-09-05 | -22.93 |
| 2012-09-04 | -21.16 |
| 2012-09-03 | -20.71 |
| 2012-08-31 | -18.71 |
| 2012-08-30 | -21.16 |
| 2012-08-29 | -20.71 |
| 2012-08-28 | -18.71 |
| 2012-08-27 | -20.71 |
| 2012-08-24 | -19.38 |
| 2012-08-23 | -18.71 |
| 2012-08-22 | -19.38 |
| 2012-08-21 | -18.71 |
| 2012-08-20 | -19.38 |
| 2012-08-17 | -18.27 |
| 2012-08-16 | -19.38 |
| 2012-08-15 | -18.27 |
| 2012-08-14 | -17.16 |
| 2012-08-13 | -16.05 |
| 2012-08-10 | -15.16 |
| 2012-08-09 | -15.38 |
| 2012-08-08 | -15.16 |
| 2012-08-07 | -16.05 |
| 2012-08-06 | -17.60 |
| 2012-08-03 | -18.27 |
| 2012-08-02 | -16.71 |
| 2012-08-01 | -16.94 |
| 2012-07-31 | -17.16 |
| 2012-07-30 | -14.94 |
| 2012-07-27 | -13.38 |
| 2012-07-26 | -15.82 |
| 2012-07-25 | -15.60 |
| 2012-07-24 | -13.60 |
| 2012-07-23 | -15.82 |
| 2012-07-20 | -10.94 |
| 2012-07-19 | -11.16 |
| 2012-07-18 | -11.38 |
| 2012-07-17 | -11.61 |
| 2012-07-16 | -8.94 |
| 2012-07-13 | -10.27 |
| 2012-07-12 | -10.05 |
| 2012-07-11 | -8.05 |
| 2012-07-10 | -6.94 |
| 2012-07-09 | -9.16 |
| 2012-07-06 | -7.61 |
| 2012-07-05 | -8.50 |
| 2012-07-04 | -7.61 |
| 2012-07-03 | -10.49 |
| 2012-06-29 | -10.72 |
| 2012-06-28 | -10.94 |
| 2012-06-27 | -9.83 |
| 2012-06-26 | -11.16 |
| 2012-06-25 | -10.05 |
| 2012-06-22 | -11.54 |
| 2012-06-21 | -11.11 |
| 2012-06-20 | -9.83 |
| 2012-06-19 | -11.32 |
| 2012-06-18 | -9.40 |
| 2012-06-15 | -10.04 |
| 2012-06-14 | -10.68 |
| 2012-06-13 | -10.68 |
| 2012-06-12 | -11.54 |
| 2012-06-11 | -11.97 |
| 2012-06-08 | -11.75 |
| 2012-06-07 | -13.46 |
| 2012-06-06 | -13.25 |
| 2012-06-05 | -15.17 |
| 2012-06-04 | -13.03 |
| 2012-06-01 | -9.83 |
| 2012-05-31 | -9.19 |
| 2012-05-30 | -7.69 |
| 2012-05-29 | -8.55 |
| 2012-05-28 | -10.47 |
| 2012-05-25 | -11.54 |
| 2012-05-24 | -12.39 |
| 2012-05-23 | -10.26 |
| 2012-05-22 | -7.05 |
| 2012-05-21 | -8.55 |
| 2012-05-18 | -8.76 |
| 2012-05-17 | -7.26 |
| 2012-05-16 | -10.68 |
| 2012-05-15 | -7.69 |
| 2012-05-14 | -9.19 |
| 2012-05-11 | -6.41 |
| 2012-05-10 | -4.27 |
| 2012-05-09 | -5.34 |
| 2012-05-08 | -5.13 |
| 2012-05-07 | -2.56 |
| 2012-05-04 | 0.00 |
| 2012-05-03 | -1.50 |
| 2012-05-02 | -2.14 |
| 2012-04-30 | -0.85 |
| 2012-04-27 | 1.50 |
| 2012-04-26 | -1.71 |
| 2012-04-25 | -2.35 |
| 2012-04-24 | -2.99 |
| 2012-04-23 | -2.35 |
| 2012-04-20 | -4.70 |
| 2012-04-19 | -3.63 |
| 2012-04-18 | -5.98 |
| 2012-04-17 | -6.20 |
| 2012-04-16 | -5.13 |
| 2012-04-13 | -4.27 |
| 2012-04-12 | -5.77 |
| 2012-04-11 | -7.26 |
| 2012-04-10 | -6.62 |
| 2012-04-05 | -2.99 |
| 2012-04-03 | -0.85 |
| 2012-04-02 | -1.71 |
| 2012-03-30 | -1.28 |
| 2012-03-29 | 0.64 |
| 2012-03-28 | 1.07 |
| 2012-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy