Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00716 | 1993-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0716 % |
|---|---|
| 2025-08-25 | 38.82 |
| 2025-08-22 | 36.92 |
| 2025-08-21 | 36.92 |
| 2025-08-20 | 36.92 |
| 2025-08-19 | 36.92 |
| 2025-08-18 | 36.92 |
| 2025-08-15 | 36.92 |
| 2025-08-14 | 36.92 |
| 2025-08-13 | 35.02 |
| 2025-08-12 | 35.02 |
| 2025-08-11 | 35.02 |
| 2025-08-08 | 33.11 |
| 2025-08-07 | 33.11 |
| 2025-08-06 | 31.21 |
| 2025-08-05 | 31.21 |
| 2025-08-04 | 31.21 |
| 2025-08-01 | 31.21 |
| 2025-07-31 | 31.21 |
| 2025-07-30 | 33.11 |
| 2025-07-29 | 33.11 |
| 2025-07-28 | 33.11 |
| 2025-07-25 | 33.11 |
| 2025-07-24 | 33.11 |
| 2025-07-23 | 33.11 |
| 2025-07-22 | 33.11 |
| 2025-07-21 | 33.11 |
| 2025-07-18 | 31.21 |
| 2025-07-17 | 31.21 |
| 2025-07-16 | 31.21 |
| 2025-07-15 | 29.31 |
| 2025-07-14 | 31.21 |
| 2025-07-11 | 29.31 |
| 2025-07-10 | 27.41 |
| 2025-07-09 | 27.41 |
| 2025-07-08 | 27.41 |
| 2025-07-07 | 27.41 |
| 2025-07-04 | 29.31 |
| 2025-07-03 | 29.31 |
| 2025-07-02 | 27.41 |
| 2025-06-30 | 27.41 |
| 2025-06-27 | 27.41 |
| 2025-06-26 | 29.31 |
| 2025-06-25 | 29.31 |
| 2025-06-24 | 29.31 |
| 2025-06-23 | 29.31 |
| 2025-06-20 | 22.23 |
| 2025-06-19 | 24.00 |
| 2025-06-18 | 25.77 |
| 2025-06-17 | 27.54 |
| 2025-06-16 | 29.31 |
| 2025-06-13 | 27.54 |
| 2025-06-12 | 25.77 |
| 2025-06-11 | 24.00 |
| 2025-06-10 | 22.23 |
| 2025-06-09 | 22.23 |
| 2025-06-06 | 22.23 |
| 2025-06-05 | 18.68 |
| 2025-06-04 | 18.68 |
| 2025-06-03 | 18.68 |
| 2025-06-02 | 16.91 |
| 2025-05-30 | 18.68 |
| 2025-05-29 | 22.23 |
| 2025-05-28 | 18.68 |
| 2025-05-27 | 20.45 |
| 2025-05-26 | 18.68 |
| 2025-05-23 | 20.45 |
| 2025-05-22 | 22.23 |
| 2025-05-21 | 22.23 |
| 2025-05-20 | 20.45 |
| 2025-05-19 | 22.23 |
| 2025-05-16 | 22.23 |
| 2025-05-15 | 20.45 |
| 2025-05-14 | 22.23 |
| 2025-05-13 | 18.68 |
| 2025-05-12 | 16.91 |
| 2025-05-09 | 13.37 |
| 2025-05-08 | 13.37 |
| 2025-05-07 | 13.37 |
| 2025-05-06 | 13.37 |
| 2025-05-02 | 11.60 |
| 2025-04-30 | 8.05 |
| 2025-04-29 | 9.83 |
| 2025-04-28 | 9.83 |
| 2025-04-25 | 8.05 |
| 2025-04-24 | 8.05 |
| 2025-04-23 | 8.05 |
| 2025-04-22 | 8.05 |
| 2025-04-17 | 8.05 |
| 2025-04-16 | 4.51 |
| 2025-04-15 | 8.05 |
| 2025-04-14 | 8.05 |
| 2025-04-11 | 6.28 |
| 2025-04-10 | 2.74 |
| 2025-04-09 | 4.51 |
| 2025-04-08 | 0.97 |
| 2025-04-07 | -0.80 |
| 2025-04-03 | 15.14 |
| 2025-04-02 | 18.68 |
| 2025-04-01 | 18.68 |
| 2025-03-31 | 18.68 |
| 2025-03-28 | 16.91 |
| 2025-03-27 | 20.45 |
| 2025-03-26 | 18.68 |
| 2025-03-25 | 18.68 |
| 2025-03-24 | 20.45 |
| 2025-03-21 | 16.91 |
| 2025-03-20 | 24.00 |
| 2025-03-19 | 25.77 |
| 2025-03-18 | 31.08 |
| 2025-03-17 | 29.31 |
| 2025-03-14 | 29.31 |
| 2025-03-13 | 24.00 |
| 2025-03-12 | 24.00 |
| 2025-03-11 | 24.00 |
| 2025-03-10 | 25.77 |
| 2025-03-07 | 25.77 |
| 2025-03-06 | 25.77 |
| 2025-03-05 | 25.77 |
| 2025-03-04 | 20.45 |
| 2025-03-03 | 24.00 |
| 2025-02-28 | 22.23 |
| 2025-02-27 | 24.00 |
| 2025-02-26 | 20.45 |
| 2025-02-25 | 20.45 |
| 2025-02-24 | 24.00 |
| 2025-02-21 | 24.00 |
| 2025-02-20 | 25.77 |
| 2025-02-19 | 25.77 |
| 2025-02-18 | 25.77 |
| 2025-02-17 | 27.54 |
| 2025-02-14 | 27.54 |
| 2025-02-13 | 29.31 |
| 2025-02-12 | 29.31 |
| 2025-02-11 | 27.54 |
| 2025-02-10 | 27.54 |
| 2025-02-07 | 31.08 |
| 2025-02-06 | 32.85 |
| 2025-02-05 | 31.08 |
| 2025-02-04 | 27.54 |
| 2025-02-03 | 25.77 |
| 2025-01-28 | 25.77 |
| 2025-01-27 | 25.77 |
| 2025-01-24 | 22.23 |
| 2025-01-23 | 20.45 |
| 2025-01-22 | 20.45 |
| 2025-01-21 | 18.68 |
| 2025-01-20 | 20.45 |
| 2025-01-17 | 20.45 |
| 2025-01-16 | 18.68 |
| 2025-01-15 | 18.68 |
| 2025-01-14 | 16.91 |
| 2025-01-13 | 13.37 |
| 2025-01-10 | 15.14 |
| 2025-01-09 | 18.68 |
| 2025-01-08 | 18.68 |
| 2025-01-07 | 20.45 |
| 2025-01-06 | 20.45 |
| 2025-01-03 | 22.23 |
| 2025-01-02 | 20.45 |
| 2024-12-31 | 22.23 |
| 2024-12-30 | 22.23 |
| 2024-12-27 | 20.45 |
| 2024-12-24 | 20.45 |
| 2024-12-23 | 18.68 |
| 2024-12-20 | 15.14 |
| 2024-12-19 | 18.68 |
| 2024-12-18 | 16.91 |
| 2024-12-17 | 20.45 |
| 2024-12-16 | 18.68 |
| 2024-12-13 | 20.45 |
| 2024-12-12 | 20.45 |
| 2024-12-11 | 20.45 |
| 2024-12-10 | 20.45 |
| 2024-12-09 | 22.23 |
| 2024-12-06 | 20.45 |
| 2024-12-05 | 22.23 |
| 2024-12-04 | 22.23 |
| 2024-12-03 | 22.23 |
| 2024-12-02 | 20.45 |
| 2024-11-29 | 24.00 |
| 2024-11-28 | 22.23 |
| 2024-11-27 | 20.45 |
| 2024-11-26 | 20.45 |
| 2024-11-25 | 18.68 |
| 2024-11-22 | 18.68 |
| 2024-11-21 | 24.00 |
| 2024-11-20 | 24.00 |
| 2024-11-19 | 24.00 |
| 2024-11-18 | 18.68 |
| 2024-11-15 | 24.00 |
| 2024-11-14 | 18.68 |
| 2024-11-13 | 20.45 |
| 2024-11-12 | 20.45 |
| 2024-11-11 | 22.23 |
| 2024-11-08 | 25.77 |
| 2024-11-07 | 25.77 |
| 2024-11-06 | 24.00 |
| 2024-11-05 | 24.00 |
| 2024-11-04 | 25.77 |
| 2024-11-01 | 27.54 |
| 2024-10-31 | 22.23 |
| 2024-10-30 | 24.00 |
| 2024-10-29 | 25.77 |
| 2024-10-28 | 25.77 |
| 2024-10-25 | 25.77 |
| 2024-10-24 | 27.54 |
| 2024-10-23 | 25.77 |
| 2024-10-22 | 29.31 |
| 2024-10-21 | 22.23 |
| 2024-10-18 | 20.45 |
| 2024-10-17 | 16.91 |
| 2024-10-16 | 20.45 |
| 2024-10-15 | 16.91 |
| 2024-10-14 | 22.23 |
| 2024-10-10 | 22.23 |
| 2024-10-09 | 22.23 |
| 2024-10-08 | 24.00 |
| 2024-10-07 | 36.40 |
| 2024-10-04 | 29.31 |
| 2024-10-03 | 29.31 |
| 2024-10-02 | 34.62 |
| 2024-09-30 | 24.00 |
| 2024-09-27 | 20.45 |
| 2024-09-26 | 18.68 |
| 2024-09-25 | 15.14 |
| 2024-09-24 | 15.14 |
| 2024-09-23 | 11.60 |
| 2024-09-20 | 13.37 |
| 2024-09-19 | 11.60 |
| 2024-09-17 | 6.28 |
| 2024-09-16 | 6.28 |
| 2024-09-13 | 9.83 |
| 2024-09-12 | 8.05 |
| 2024-09-11 | 8.05 |
| 2024-09-10 | 11.60 |
| 2024-09-09 | 8.05 |
| 2024-09-05 | 13.37 |
| 2024-09-04 | 9.83 |
| 2024-09-03 | 11.44 |
| 2024-09-02 | 9.83 |
| 2024-08-30 | 13.06 |
| 2024-08-29 | 13.06 |
| 2024-08-28 | 13.06 |
| 2024-08-27 | 14.67 |
| 2024-08-26 | 21.13 |
| 2024-08-23 | 19.52 |
| 2024-08-22 | 34.05 |
| 2024-08-21 | 29.21 |
| 2024-08-20 | 27.59 |
| 2024-08-19 | 30.82 |
| 2024-08-16 | 32.44 |
| 2024-08-15 | 32.44 |
| 2024-08-14 | 30.82 |
| 2024-08-13 | 34.05 |
| 2024-08-12 | 30.82 |
| 2024-08-09 | 32.44 |
| 2024-08-08 | 27.59 |
| 2024-08-07 | 27.59 |
| 2024-08-06 | 21.13 |
| 2024-08-05 | 19.52 |
| 2024-08-02 | 24.36 |
| 2024-08-01 | 27.59 |
| 2024-07-31 | 21.13 |
| 2024-07-30 | 17.90 |
| 2024-07-29 | 19.52 |
| 2024-07-26 | 19.52 |
| 2024-07-25 | 21.13 |
| 2024-07-24 | 21.13 |
| 2024-07-23 | 22.75 |
| 2024-07-22 | 24.36 |
| 2024-07-19 | 22.75 |
| 2024-07-18 | 29.21 |
| 2024-07-17 | 30.82 |
| 2024-07-16 | 29.21 |
| 2024-07-15 | 34.05 |
| 2024-07-12 | 34.05 |
| 2024-07-11 | 35.67 |
| 2024-07-10 | 34.05 |
| 2024-07-09 | 40.51 |
| 2024-07-08 | 43.74 |
| 2024-07-05 | 56.66 |
| 2024-07-04 | 61.51 |
| 2024-07-03 | 61.51 |
| 2024-07-02 | 63.12 |
| 2024-06-28 | 53.43 |
| 2024-06-27 | 48.59 |
| 2024-06-26 | 53.23 |
| 2024-06-25 | 50.14 |
| 2024-06-24 | 47.04 |
| 2024-06-21 | 45.49 |
| 2024-06-20 | 43.94 |
| 2024-06-19 | 43.94 |
| 2024-06-18 | 43.94 |
| 2024-06-17 | 28.47 |
| 2024-06-14 | 26.92 |
| 2024-06-13 | 28.47 |
| 2024-06-12 | 23.82 |
| 2024-06-11 | 23.82 |
| 2024-06-07 | 28.47 |
| 2024-06-06 | 28.47 |
| 2024-06-05 | 22.27 |
| 2024-06-04 | 20.73 |
| 2024-06-03 | 22.27 |
| 2024-05-31 | 12.99 |
| 2024-05-30 | 16.08 |
| 2024-05-29 | 16.08 |
| 2024-05-28 | 20.73 |
| 2024-05-27 | 14.54 |
| 2024-05-24 | 9.89 |
| 2024-05-23 | 14.54 |
| 2024-05-22 | 16.08 |
| 2024-05-21 | 12.99 |
| 2024-05-20 | 17.63 |
| 2024-05-17 | 12.99 |
| 2024-05-16 | 14.54 |
| 2024-05-14 | 16.08 |
| 2024-05-13 | 19.18 |
| 2024-05-10 | 17.63 |
| 2024-05-09 | 14.54 |
| 2024-05-08 | 5.25 |
| 2024-05-07 | -4.04 |
| 2024-05-06 | -7.13 |
| 2024-05-03 | -5.59 |
| 2024-05-02 | -5.59 |
| 2024-04-30 | -14.87 |
| 2024-04-29 | -16.42 |
| 2024-04-26 | -16.42 |
| 2024-04-25 | -16.42 |
| 2024-04-24 | -19.52 |
| 2024-04-23 | -19.52 |
| 2024-04-22 | -17.97 |
| 2024-04-19 | -16.42 |
| 2024-04-18 | -14.87 |
| 2024-04-17 | -14.87 |
| 2024-04-16 | -14.87 |
| 2024-04-15 | -11.78 |
| 2024-04-12 | -11.78 |
| 2024-04-11 | -13.32 |
| 2024-04-10 | -13.32 |
| 2024-04-09 | -13.32 |
| 2024-04-08 | -11.78 |
| 2024-04-05 | -13.32 |
| 2024-04-03 | -13.32 |
| 2024-04-02 | -13.32 |
| 2024-03-28 | -13.32 |
| 2024-03-27 | -13.32 |
| 2024-03-26 | -13.32 |
| 2024-03-25 | -11.78 |
| 2024-03-22 | -11.78 |
| 2024-03-21 | -10.23 |
| 2024-03-20 | -11.78 |
| 2024-03-19 | -11.78 |
| 2024-03-18 | -11.78 |
| 2024-03-15 | -13.32 |
| 2024-03-14 | -8.68 |
| 2024-03-13 | -10.23 |
| 2024-03-12 | -11.78 |
| 2024-03-11 | -13.32 |
| 2024-03-08 | -11.78 |
| 2024-03-07 | -13.32 |
| 2024-03-06 | -11.78 |
| 2024-03-05 | -11.78 |
| 2024-03-04 | -11.78 |
| 2024-03-01 | -10.23 |
| 2024-02-29 | -10.23 |
| 2024-02-28 | -10.23 |
| 2024-02-27 | -10.23 |
| 2024-02-26 | -10.23 |
| 2024-02-23 | -10.23 |
| 2024-02-22 | -13.32 |
| 2024-02-21 | -14.87 |
| 2024-02-20 | -14.87 |
| 2024-02-19 | -17.97 |
| 2024-02-16 | -17.97 |
| 2024-02-15 | -17.97 |
| 2024-02-14 | -17.97 |
| 2024-02-09 | -14.87 |
| 2024-02-08 | -14.87 |
| 2024-02-07 | -14.87 |
| 2024-02-06 | -14.87 |
| 2024-02-05 | -17.97 |
| 2024-02-02 | -16.42 |
| 2024-02-01 | -16.42 |
| 2024-01-31 | -16.42 |
| 2024-01-30 | -16.42 |
| 2024-01-29 | -14.87 |
| 2024-01-26 | -14.87 |
| 2024-01-25 | -16.42 |
| 2024-01-24 | -14.87 |
| 2024-01-23 | -16.42 |
| 2024-01-22 | -17.97 |
| 2024-01-19 | -14.87 |
| 2024-01-18 | -14.87 |
| 2024-01-17 | -14.87 |
| 2024-01-16 | -13.32 |
| 2024-01-15 | -11.78 |
| 2024-01-12 | -16.42 |
| 2024-01-11 | -19.52 |
| 2024-01-10 | -21.06 |
| 2024-01-09 | -21.06 |
| 2024-01-08 | -21.06 |
| 2024-01-05 | -19.52 |
| 2024-01-04 | -21.06 |
| 2024-01-03 | -21.06 |
| 2024-01-02 | -21.06 |
| 2023-12-29 | -19.52 |
| 2023-12-28 | -22.61 |
| 2023-12-27 | -23.38 |
| 2023-12-22 | -23.38 |
| 2023-12-21 | -22.61 |
| 2023-12-20 | -24.93 |
| 2023-12-19 | -24.16 |
| 2023-12-18 | -21.06 |
| 2023-12-15 | -21.06 |
| 2023-12-14 | -27.25 |
| 2023-12-13 | -27.25 |
| 2023-12-12 | -27.25 |
| 2023-12-11 | -25.71 |
| 2023-12-08 | -24.16 |
| 2023-12-07 | -26.48 |
| 2023-12-06 | -25.71 |
| 2023-12-05 | -24.93 |
| 2023-12-04 | -23.38 |
| 2023-12-01 | -22.61 |
| 2023-11-30 | -22.61 |
| 2023-11-29 | -22.61 |
| 2023-11-28 | -22.61 |
| 2023-11-27 | -21.06 |
| 2023-11-24 | -21.06 |
| 2023-11-23 | -21.06 |
| 2023-11-22 | -19.52 |
| 2023-11-21 | -21.06 |
| 2023-11-20 | -21.06 |
| 2023-11-17 | -21.06 |
| 2023-11-16 | -19.52 |
| 2023-11-15 | -19.52 |
| 2023-11-14 | -21.06 |
| 2023-11-13 | -21.06 |
| 2023-11-10 | -19.52 |
| 2023-11-09 | -21.06 |
| 2023-11-08 | -21.06 |
| 2023-11-07 | -13.32 |
| 2023-11-06 | -13.32 |
| 2023-11-03 | -14.87 |
| 2023-11-02 | -16.42 |
| 2023-11-01 | -14.87 |
| 2023-10-31 | -16.42 |
| 2023-10-30 | -16.42 |
| 2023-10-27 | -13.32 |
| 2023-10-26 | -14.87 |
| 2023-10-25 | -14.87 |
| 2023-10-24 | -13.32 |
| 2023-10-20 | -13.32 |
| 2023-10-19 | -16.42 |
| 2023-10-18 | -14.87 |
| 2023-10-17 | -13.32 |
| 2023-10-16 | -11.78 |
| 2023-10-13 | -13.32 |
| 2023-10-12 | -11.78 |
| 2023-10-11 | -13.32 |
| 2023-10-10 | -13.32 |
| 2023-10-09 | -14.87 |
| 2023-10-06 | -13.32 |
| 2023-10-05 | -13.32 |
| 2023-10-04 | -14.87 |
| 2023-10-03 | -13.32 |
| 2023-09-29 | -14.87 |
| 2023-09-28 | -13.32 |
| 2023-09-27 | -14.87 |
| 2023-09-26 | -14.87 |
| 2023-09-25 | -16.42 |
| 2023-09-22 | -14.87 |
| 2023-09-21 | -14.87 |
| 2023-09-20 | -10.23 |
| 2023-09-19 | -7.13 |
| 2023-09-18 | -8.68 |
| 2023-09-15 | -7.13 |
| 2023-09-14 | -19.52 |
| 2023-09-13 | -21.06 |
| 2023-09-12 | -21.06 |
| 2023-09-11 | -17.97 |
| 2023-09-07 | -16.42 |
| 2023-09-06 | -16.42 |
| 2023-09-05 | -15.26 |
| 2023-09-04 | -15.26 |
| 2023-08-31 | -17.58 |
| 2023-08-30 | -16.42 |
| 2023-08-29 | -18.74 |
| 2023-08-28 | -19.90 |
| 2023-08-25 | -19.90 |
| 2023-08-24 | -21.06 |
| 2023-08-23 | -19.90 |
| 2023-08-22 | -21.06 |
| 2023-08-21 | -21.06 |
| 2023-08-18 | -19.90 |
| 2023-08-17 | -21.06 |
| 2023-08-16 | -30.35 |
| 2023-08-15 | -29.19 |
| 2023-08-14 | -29.19 |
| 2023-08-11 | -26.87 |
| 2023-08-10 | -25.71 |
| 2023-08-09 | -28.03 |
| 2023-08-08 | -26.87 |
| 2023-08-07 | -25.71 |
| 2023-08-04 | -24.55 |
| 2023-08-03 | -25.71 |
| 2023-08-02 | -23.38 |
| 2023-08-01 | -24.55 |
| 2023-07-31 | -22.22 |
| 2023-07-28 | -22.22 |
| 2023-07-27 | -26.87 |
| 2023-07-26 | -26.87 |
| 2023-07-25 | -28.03 |
| 2023-07-24 | -29.19 |
| 2023-07-21 | -28.03 |
| 2023-07-20 | -29.19 |
| 2023-07-19 | -28.03 |
| 2023-07-18 | -28.03 |
| 2023-07-14 | -29.19 |
| 2023-07-13 | -29.19 |
| 2023-07-12 | -29.19 |
| 2023-07-11 | -28.03 |
| 2023-07-10 | -29.19 |
| 2023-07-07 | -28.03 |
| 2023-07-06 | -29.19 |
| 2023-07-05 | -29.19 |
| 2023-07-04 | -29.19 |
| 2023-07-03 | -26.87 |
| 2023-06-30 | -28.03 |
| 2023-06-29 | -28.03 |
| 2023-06-28 | -28.03 |
| 2023-06-27 | -26.90 |
| 2023-06-26 | -29.15 |
| 2023-06-23 | -25.78 |
| 2023-06-21 | -24.65 |
| 2023-06-20 | -24.65 |
| 2023-06-19 | -26.90 |
| 2023-06-16 | -26.90 |
| 2023-06-15 | -33.65 |
| 2023-06-14 | -33.65 |
| 2023-06-13 | -33.65 |
| 2023-06-12 | -33.65 |
| 2023-06-09 | -33.65 |
| 2023-06-08 | -32.53 |
| 2023-06-07 | -34.78 |
| 2023-06-06 | -35.90 |
| 2023-06-05 | -35.90 |
| 2023-06-02 | -37.02 |
| 2023-06-01 | -38.15 |
| 2023-05-31 | -38.15 |
| 2023-05-30 | -34.78 |
| 2023-05-29 | -34.78 |
| 2023-05-25 | -37.02 |
| 2023-05-24 | -37.02 |
| 2023-05-23 | -35.90 |
| 2023-05-22 | -35.90 |
| 2023-05-19 | -37.02 |
| 2023-05-18 | -33.65 |
| 2023-05-17 | -35.90 |
| 2023-05-16 | -34.78 |
| 2023-05-15 | -34.78 |
| 2023-05-12 | -33.65 |
| 2023-05-11 | -33.65 |
| 2023-05-10 | -33.65 |
| 2023-05-09 | -31.40 |
| 2023-05-08 | -32.53 |
| 2023-05-05 | -32.53 |
| 2023-05-04 | -31.40 |
| 2023-05-03 | -31.40 |
| 2023-05-02 | -31.40 |
| 2023-04-28 | -31.40 |
| 2023-04-27 | -31.40 |
| 2023-04-26 | -32.53 |
| 2023-04-25 | -31.40 |
| 2023-04-24 | -31.40 |
| 2023-04-21 | -32.53 |
| 2023-04-20 | -29.15 |
| 2023-04-19 | -29.15 |
| 2023-04-18 | -28.03 |
| 2023-04-17 | -30.28 |
| 2023-04-14 | -31.40 |
| 2023-04-13 | -31.40 |
| 2023-04-12 | -31.40 |
| 2023-04-11 | -32.53 |
| 2023-04-06 | -32.53 |
| 2023-04-04 | -32.53 |
| 2023-04-03 | -31.40 |
| 2023-03-31 | -30.28 |
| 2023-03-30 | -29.15 |
| 2023-03-29 | -31.40 |
| 2023-03-28 | -30.28 |
| 2023-03-27 | -31.40 |
| 2023-03-24 | -29.15 |
| 2023-03-23 | -29.15 |
| 2023-03-22 | -29.15 |
| 2023-03-21 | -29.15 |
| 2023-03-20 | -30.28 |
| 2023-03-17 | -31.40 |
| 2023-03-16 | -30.28 |
| 2023-03-15 | -28.03 |
| 2023-03-14 | -24.65 |
| 2023-03-13 | -24.65 |
| 2023-03-10 | -23.53 |
| 2023-03-09 | -22.41 |
| 2023-03-08 | -23.53 |
| 2023-03-07 | -22.41 |
| 2023-03-06 | -21.28 |
| 2023-03-03 | -22.41 |
| 2023-03-02 | -23.53 |
| 2023-03-01 | -23.53 |
| 2023-02-28 | -23.53 |
| 2023-02-27 | -24.65 |
| 2023-02-24 | -22.41 |
| 2023-02-23 | -24.65 |
| 2023-02-22 | -22.41 |
| 2023-02-21 | -21.28 |
| 2023-02-20 | -22.41 |
| 2023-02-17 | -24.65 |
| 2023-02-16 | -21.28 |
| 2023-02-15 | -21.28 |
| 2023-02-14 | -20.16 |
| 2023-02-13 | -19.03 |
| 2023-02-10 | -19.03 |
| 2023-02-09 | -17.91 |
| 2023-02-08 | -20.16 |
| 2023-02-07 | -19.03 |
| 2023-02-06 | -19.03 |
| 2023-02-03 | -17.91 |
| 2023-02-02 | -17.91 |
| 2023-02-01 | -16.78 |
| 2023-01-31 | -17.91 |
| 2023-01-30 | -19.03 |
| 2023-01-27 | -17.91 |
| 2023-01-26 | -16.78 |
| 2023-01-20 | -17.91 |
| 2023-01-19 | -17.91 |
| 2023-01-18 | -19.03 |
| 2023-01-17 | -20.16 |
| 2023-01-16 | -19.03 |
| 2023-01-13 | -19.03 |
| 2023-01-12 | -19.03 |
| 2023-01-11 | -17.91 |
| 2023-01-10 | -16.78 |
| 2023-01-09 | -16.78 |
| 2023-01-06 | -15.66 |
| 2023-01-05 | -16.78 |
| 2023-01-04 | -16.78 |
| 2023-01-03 | -19.03 |
| 2022-12-30 | -17.91 |
| 2022-12-29 | -19.03 |
| 2022-12-28 | -17.91 |
| 2022-12-23 | -16.78 |
| 2022-12-22 | -15.66 |
| 2022-12-21 | -14.53 |
| 2022-12-20 | -15.66 |
| 2022-12-19 | -14.53 |
| 2022-12-16 | -10.04 |
| 2022-12-15 | -15.66 |
| 2022-12-14 | -12.28 |
| 2022-12-13 | -12.28 |
| 2022-12-12 | -12.28 |
| 2022-12-09 | -13.41 |
| 2022-12-08 | -17.91 |
| 2022-12-07 | -19.03 |
| 2022-12-06 | -19.03 |
| 2022-12-05 | -16.78 |
| 2022-12-02 | -17.91 |
| 2022-12-01 | -17.91 |
| 2022-11-30 | -16.78 |
| 2022-11-29 | -19.03 |
| 2022-11-28 | -19.03 |
| 2022-11-25 | -19.03 |
| 2022-11-24 | -17.91 |
| 2022-11-23 | -19.03 |
| 2022-11-22 | -21.28 |
| 2022-11-21 | -17.91 |
| 2022-11-18 | -19.03 |
| 2022-11-17 | -20.16 |
| 2022-11-16 | -21.28 |
| 2022-11-15 | -23.53 |
| 2022-11-14 | -25.78 |
| 2022-11-11 | -25.78 |
| 2022-11-10 | -25.78 |
| 2022-11-09 | -26.90 |
| 2022-11-08 | -26.90 |
| 2022-11-07 | -29.15 |
| 2022-11-04 | -31.40 |
| 2022-11-03 | -32.53 |
| 2022-11-02 | -32.53 |
| 2022-11-01 | -31.40 |
| 2022-10-31 | -32.53 |
| 2022-10-28 | -29.15 |
| 2022-10-27 | -29.15 |
| 2022-10-26 | -28.03 |
| 2022-10-25 | -28.03 |
| 2022-10-24 | -29.15 |
| 2022-10-21 | -26.90 |
| 2022-10-20 | -25.78 |
| 2022-10-19 | -23.53 |
| 2022-10-18 | -25.78 |
| 2022-10-17 | -28.03 |
| 2022-10-14 | -25.78 |
| 2022-10-13 | -26.90 |
| 2022-10-12 | -30.28 |
| 2022-10-11 | -31.40 |
| 2022-10-10 | -29.15 |
| 2022-10-07 | -26.90 |
| 2022-10-06 | -28.03 |
| 2022-10-05 | -29.15 |
| 2022-10-03 | -30.28 |
| 2022-09-30 | -32.53 |
| 2022-09-29 | -31.40 |
| 2022-09-28 | -33.65 |
| 2022-09-27 | -29.15 |
| 2022-09-26 | -29.15 |
| 2022-09-23 | -28.03 |
| 2022-09-22 | -26.90 |
| 2022-09-21 | -23.53 |
| 2022-09-20 | -22.41 |
| 2022-09-19 | -23.53 |
| 2022-09-16 | -23.53 |
| 2022-09-15 | -20.16 |
| 2022-09-14 | -23.53 |
| 2022-09-13 | -22.41 |
| 2022-09-09 | -20.16 |
| 2022-09-08 | -23.53 |
| 2022-09-07 | -20.34 |
| 2022-09-06 | -21.41 |
| 2022-09-05 | -23.53 |
| 2022-09-02 | -21.41 |
| 2022-09-01 | -22.47 |
| 2022-08-31 | -22.47 |
| 2022-08-30 | -22.47 |
| 2022-08-29 | -20.34 |
| 2022-08-26 | -20.34 |
| 2022-08-25 | -17.16 |
| 2022-08-24 | -23.53 |
| 2022-08-23 | -8.66 |
| 2022-08-22 | -8.66 |
| 2022-08-19 | -12.91 |
| 2022-08-18 | -12.91 |
| 2022-08-17 | -11.85 |
| 2022-08-16 | -13.97 |
| 2022-08-15 | -11.85 |
| 2022-08-12 | -9.72 |
| 2022-08-11 | -10.78 |
| 2022-08-10 | -10.78 |
| 2022-08-09 | -10.78 |
| 2022-08-08 | -7.60 |
| 2022-08-05 | -6.54 |
| 2022-08-04 | -8.66 |
| 2022-08-03 | -9.72 |
| 2022-08-02 | -6.54 |
| 2022-08-01 | -4.41 |
| 2022-07-29 | 0.90 |
| 2022-07-28 | -0.16 |
| 2022-07-27 | 1.96 |
| 2022-07-26 | 3.02 |
| 2022-07-25 | 1.96 |
| 2022-07-22 | 5.15 |
| 2022-07-21 | 6.21 |
| 2022-07-20 | 5.15 |
| 2022-07-19 | 5.15 |
| 2022-07-18 | 7.27 |
| 2022-07-15 | 0.90 |
| 2022-07-14 | 1.96 |
| 2022-07-13 | 4.08 |
| 2022-07-12 | 0.90 |
| 2022-07-11 | 4.08 |
| 2022-07-08 | 7.27 |
| 2022-07-07 | 5.15 |
| 2022-07-06 | 3.02 |
| 2022-07-05 | 5.15 |
| 2022-07-04 | 6.98 |
| 2022-06-30 | 8.80 |
| 2022-06-29 | 8.80 |
| 2022-06-28 | 12.46 |
| 2022-06-27 | 11.55 |
| 2022-06-24 | 7.89 |
| 2022-06-23 | 10.63 |
| 2022-06-22 | 10.63 |
| 2022-06-21 | 11.55 |
| 2022-06-20 | 11.55 |
| 2022-06-17 | 8.80 |
| 2022-06-16 | 11.55 |
| 2022-06-15 | 13.38 |
| 2022-06-14 | 14.29 |
| 2022-06-13 | 16.12 |
| 2022-06-10 | 17.03 |
| 2022-06-09 | 16.12 |
| 2022-06-08 | 21.60 |
| 2022-06-07 | 22.52 |
| 2022-06-06 | 23.43 |
| 2022-06-02 | 19.78 |
| 2022-06-01 | 18.86 |
| 2022-05-31 | 18.86 |
| 2022-05-30 | 14.29 |
| 2022-05-27 | 15.20 |
| 2022-05-26 | 15.20 |
| 2022-05-25 | 10.63 |
| 2022-05-24 | 9.72 |
| 2022-05-23 | 10.63 |
| 2022-05-20 | 6.98 |
| 2022-05-19 | 3.32 |
| 2022-05-18 | 5.15 |
| 2022-05-17 | 2.40 |
| 2022-05-16 | 1.49 |
| 2022-05-13 | 0.57 |
| 2022-05-12 | -1.25 |
| 2022-05-11 | 0.57 |
| 2022-05-10 | 0.57 |
| 2022-05-06 | 0.57 |
| 2022-05-05 | 2.40 |
| 2022-05-04 | 3.32 |
| 2022-05-03 | 2.40 |
| 2022-04-29 | 0.57 |
| 2022-04-28 | 0.57 |
| 2022-04-27 | 0.57 |
| 2022-04-26 | -1.25 |
| 2022-04-25 | -1.25 |
| 2022-04-22 | 1.49 |
| 2022-04-21 | 2.40 |
| 2022-04-20 | 3.32 |
| 2022-04-19 | 2.40 |
| 2022-04-14 | 1.49 |
| 2022-04-13 | 0.57 |
| 2022-04-12 | -1.25 |
| 2022-04-11 | -1.25 |
| 2022-04-08 | -3.08 |
| 2022-04-07 | -2.17 |
| 2022-04-06 | 2.40 |
| 2022-04-04 | 6.98 |
| 2022-04-01 | 5.15 |
| 2022-03-31 | 5.15 |
| 2022-03-30 | 7.89 |
| 2022-03-29 | 3.32 |
| 2022-03-28 | 6.06 |
| 2022-03-25 | 4.23 |
| 2022-03-24 | 6.06 |
| 2022-03-23 | 6.06 |
| 2022-03-22 | 5.15 |
| 2022-03-21 | 4.23 |
| 2022-03-18 | 2.40 |
| 2022-03-17 | -2.17 |
| 2022-03-16 | -9.48 |
| 2022-03-15 | -11.31 |
| 2022-03-14 | -10.40 |
| 2022-03-11 | -4.00 |
| 2022-03-10 | -4.00 |
| 2022-03-09 | -4.00 |
| 2022-03-08 | -4.00 |
| 2022-03-07 | 0.57 |
| 2022-03-04 | 3.32 |
| 2022-03-03 | 3.32 |
| 2022-03-02 | -3.08 |
| 2022-03-01 | -1.25 |
| 2022-02-28 | -0.34 |
| 2022-02-25 | -1.25 |
| 2022-02-24 | -4.91 |
| 2022-02-23 | -0.34 |
| 2022-02-22 | 0.57 |
| 2022-02-21 | 0.57 |
| 2022-02-18 | -1.25 |
| 2022-02-17 | 1.49 |
| 2022-02-16 | 2.40 |
| 2022-02-15 | -0.34 |
| 2022-02-14 | 2.40 |
| 2022-02-11 | 2.40 |
| 2022-02-10 | 6.06 |
| 2022-02-09 | 5.15 |
| 2022-02-08 | 5.15 |
| 2022-02-07 | 6.98 |
| 2022-02-04 | 6.06 |
| 2022-01-31 | 5.15 |
| 2022-01-28 | -0.34 |
| 2022-01-27 | -0.34 |
| 2022-01-26 | 4.23 |
| 2022-01-25 | -2.17 |
| 2022-01-24 | 1.49 |
| 2022-01-21 | 4.23 |
| 2022-01-20 | 7.89 |
| 2022-01-19 | 11.55 |
| 2022-01-18 | 9.72 |
| 2022-01-17 | 7.89 |
| 2022-01-14 | -7.65 |
| 2022-01-13 | -12.23 |
| 2022-01-12 | -10.40 |
| 2022-01-11 | -5.83 |
| 2022-01-10 | -6.59 |
| 2022-01-07 | -4.29 |
| 2022-01-06 | -2.00 |
| 2022-01-05 | -4.29 |
| 2022-01-04 | -2.00 |
| 2022-01-03 | -3.53 |
| 2021-12-31 | -10.42 |
| 2021-12-30 | -10.42 |
| 2021-12-29 | -10.42 |
| 2021-12-28 | -15.01 |
| 2021-12-24 | -16.54 |
| 2021-12-23 | -17.31 |
| 2021-12-22 | -18.84 |
| 2021-12-21 | -15.01 |
| 2021-12-20 | -18.84 |
| 2021-12-17 | -12.72 |
| 2021-12-16 | -11.95 |
| 2021-12-15 | -11.18 |
| 2021-12-14 | -14.25 |
| 2021-12-13 | -11.18 |
| 2021-12-10 | 4.13 |
| 2021-12-09 | 1.07 |
| 2021-12-08 | -2.00 |
| 2021-12-07 | -2.00 |
| 2021-12-06 | -7.36 |
| 2021-12-03 | -4.29 |
| 2021-12-02 | -5.06 |
| 2021-12-01 | -1.23 |
| 2021-11-30 | -10.42 |
| 2021-11-29 | -11.95 |
| 2021-11-26 | -15.01 |
| 2021-11-25 | -29.56 |
| 2021-11-24 | -31.86 |
| 2021-11-23 | -32.62 |
| 2021-11-22 | -32.62 |
| 2021-11-19 | -31.86 |
| 2021-11-18 | -33.39 |
| 2021-11-17 | -35.69 |
| 2021-11-16 | -34.92 |
| 2021-11-15 | -36.45 |
| 2021-11-12 | -35.69 |
| 2021-11-11 | -33.39 |
| 2021-11-10 | -34.15 |
| 2021-11-09 | -33.39 |
| 2021-11-08 | -34.15 |
| 2021-11-05 | -33.39 |
| 2021-11-04 | -30.33 |
| 2021-11-03 | -32.62 |
| 2021-11-02 | -31.09 |
| 2021-11-01 | -31.86 |
| 2021-10-29 | -29.56 |
| 2021-10-28 | -31.09 |
| 2021-10-27 | -30.33 |
| 2021-10-26 | -30.33 |
| 2021-10-25 | -29.56 |
| 2021-10-22 | -31.86 |
| 2021-10-21 | -31.09 |
| 2021-10-20 | -30.33 |
| 2021-10-19 | -30.33 |
| 2021-10-18 | -31.09 |
| 2021-10-15 | -32.62 |
| 2021-10-12 | -32.62 |
| 2021-10-11 | -30.33 |
| 2021-10-08 | -29.56 |
| 2021-10-07 | -28.03 |
| 2021-10-06 | -28.03 |
| 2021-10-05 | -30.33 |
| 2021-10-04 | -33.39 |
| 2021-09-30 | -30.33 |
| 2021-09-29 | -29.56 |
| 2021-09-28 | -26.50 |
| 2021-09-27 | -31.09 |
| 2021-09-24 | -23.44 |
| 2021-09-23 | -18.84 |
| 2021-09-21 | -21.14 |
| 2021-09-20 | -21.14 |
| 2021-09-17 | -14.25 |
| 2021-09-16 | -18.84 |
| 2021-09-15 | -16.54 |
| 2021-09-14 | -15.01 |
| 2021-09-13 | -11.18 |
| 2021-09-10 | -11.18 |
| 2021-09-09 | -11.91 |
| 2021-09-08 | -8.30 |
| 2021-09-07 | -15.52 |
| 2021-09-06 | -14.80 |
| 2021-09-03 | -14.07 |
| 2021-09-02 | -14.80 |
| 2021-09-01 | -14.80 |
| 2021-08-31 | -16.24 |
| 2021-08-30 | -14.80 |
| 2021-08-27 | -17.68 |
| 2021-08-26 | -15.52 |
| 2021-08-25 | -9.02 |
| 2021-08-24 | -14.07 |
| 2021-08-23 | -11.18 |
| 2021-08-20 | -19.85 |
| 2021-08-19 | -16.24 |
| 2021-08-18 | -13.35 |
| 2021-08-17 | -14.80 |
| 2021-08-16 | -9.74 |
| 2021-08-13 | -9.02 |
| 2021-08-12 | -5.41 |
| 2021-08-11 | -9.02 |
| 2021-08-10 | -14.07 |
| 2021-08-09 | -13.35 |
| 2021-08-06 | -11.18 |
| 2021-08-05 | -7.57 |
| 2021-08-04 | -13.35 |
| 2021-08-03 | -10.46 |
| 2021-08-02 | -23.46 |
| 2021-07-30 | -19.85 |
| 2021-07-29 | -28.51 |
| 2021-07-28 | -35.01 |
| 2021-07-27 | -43.68 |
| 2021-07-26 | -37.90 |
| 2021-07-23 | -35.74 |
| 2021-07-22 | -32.85 |
| 2021-07-21 | -37.18 |
| 2021-07-20 | -37.18 |
| 2021-07-19 | -35.74 |
| 2021-07-16 | -35.01 |
| 2021-07-15 | -35.01 |
| 2021-07-14 | -34.29 |
| 2021-07-13 | -34.29 |
| 2021-07-12 | -32.85 |
| 2021-07-09 | -30.68 |
| 2021-07-08 | -29.24 |
| 2021-07-07 | -26.35 |
| 2021-07-06 | -32.12 |
| 2021-07-05 | -30.68 |
| 2021-07-02 | -31.40 |
| 2021-06-30 | -36.46 |
| 2021-06-29 | -49.45 |
| 2021-06-28 | -50.18 |
| 2021-06-25 | -51.62 |
| 2021-06-24 | -52.34 |
| 2021-06-23 | -51.62 |
| 2021-06-22 | -51.62 |
| 2021-06-21 | -53.79 |
| 2021-06-18 | -53.07 |
| 2021-06-17 | -53.79 |
| 2021-06-16 | -53.07 |
| 2021-06-15 | -52.34 |
| 2021-06-11 | -50.90 |
| 2021-06-10 | -48.73 |
| 2021-06-09 | -52.34 |
| 2021-06-08 | -52.34 |
| 2021-06-07 | -52.34 |
| 2021-06-04 | -53.07 |
| 2021-06-03 | -52.34 |
| 2021-06-02 | -53.07 |
| 2021-06-01 | -53.07 |
| 2021-05-31 | -53.07 |
| 2021-05-28 | -53.07 |
| 2021-05-27 | -53.79 |
| 2021-05-26 | -54.51 |
| 2021-05-25 | -53.79 |
| 2021-05-24 | -53.07 |
| 2021-05-21 | -53.79 |
| 2021-05-20 | -53.07 |
| 2021-05-18 | -53.79 |
| 2021-05-17 | -53.79 |
| 2021-05-14 | -54.51 |
| 2021-05-13 | -53.79 |
| 2021-05-12 | -52.34 |
| 2021-05-11 | -52.34 |
| 2021-05-10 | -48.01 |
| 2021-05-07 | -50.18 |
| 2021-05-06 | -53.07 |
| 2021-05-05 | -50.18 |
| 2021-05-04 | -54.51 |
| 2021-05-03 | -52.34 |
| 2021-04-30 | -54.51 |
| 2021-04-29 | -53.79 |
| 2021-04-28 | -52.34 |
| 2021-04-27 | -53.79 |
| 2021-04-26 | -54.51 |
| 2021-04-23 | -54.51 |
| 2021-04-22 | -54.51 |
| 2021-04-21 | -55.23 |
| 2021-04-20 | -53.79 |
| 2021-04-19 | -53.79 |
| 2021-04-16 | -54.51 |
| 2021-04-15 | -54.51 |
| 2021-04-14 | -54.51 |
| 2021-04-13 | -54.51 |
| 2021-04-12 | -53.79 |
| 2021-04-09 | -52.34 |
| 2021-04-08 | -50.90 |
| 2021-04-07 | -50.18 |
| 2021-04-01 | -54.51 |
| 2021-03-31 | -56.68 |
| 2021-03-30 | -58.84 |
| 2021-03-29 | -55.95 |
| 2021-03-26 | -55.95 |
| 2021-03-25 | -55.95 |
| 2021-03-24 | -55.95 |
| 2021-03-23 | -53.07 |
| 2021-03-22 | -51.62 |
| 2021-03-19 | -53.07 |
| 2021-03-18 | -51.62 |
| 2021-03-17 | -50.90 |
| 2021-03-16 | -53.07 |
| 2021-03-15 | -52.34 |
| 2021-03-12 | -53.07 |
| 2021-03-11 | -53.07 |
| 2021-03-10 | -54.51 |
| 2021-03-09 | -55.23 |
| 2021-03-08 | -55.23 |
| 2021-03-05 | -53.79 |
| 2021-03-04 | -53.07 |
| 2021-03-03 | -52.34 |
| 2021-03-02 | -51.62 |
| 2021-03-01 | -53.07 |
| 2021-02-26 | -53.07 |
| 2021-02-25 | -51.62 |
| 2021-02-24 | -53.79 |
| 2021-02-23 | -50.18 |
| 2021-02-22 | -51.62 |
| 2021-02-19 | -49.45 |
| 2021-02-18 | -50.18 |
| 2021-02-17 | -49.45 |
| 2021-02-16 | -53.07 |
| 2021-02-11 | -55.23 |
| 2021-02-10 | -56.68 |
| 2021-02-09 | -55.23 |
| 2021-02-08 | -55.23 |
| 2021-02-05 | -55.23 |
| 2021-02-04 | -53.79 |
| 2021-02-03 | -55.95 |
| 2021-02-02 | -56.68 |
| 2021-02-01 | -58.84 |
| 2021-01-29 | -58.84 |
| 2021-01-28 | -55.95 |
| 2021-01-27 | -53.07 |
| 2021-01-26 | -53.79 |
| 2021-01-25 | -50.18 |
| 2021-01-22 | -49.45 |
| 2021-01-21 | -48.01 |
| 2021-01-20 | -46.57 |
| 2021-01-19 | -50.18 |
| 2021-01-18 | -50.18 |
| 2021-01-15 | -55.23 |
| 2021-01-14 | -55.95 |
| 2021-01-13 | -57.40 |
| 2021-01-12 | -59.56 |
| 2021-01-11 | -59.56 |
| 2021-01-08 | -56.68 |
| 2021-01-07 | -61.73 |
| 2021-01-06 | -61.73 |
| 2021-01-05 | -61.01 |
| 2021-01-04 | -61.01 |
| 2020-12-31 | -60.29 |
| 2020-12-30 | -59.56 |
| 2020-12-29 | -60.29 |
| 2020-12-28 | -61.01 |
| 2020-12-24 | -59.56 |
| 2020-12-23 | -58.84 |
| 2020-12-22 | -61.01 |
| 2020-12-21 | -55.95 |
| 2020-12-18 | -56.68 |
| 2020-12-17 | -54.51 |
| 2020-12-16 | -55.95 |
| 2020-12-15 | -54.51 |
| 2020-12-14 | -53.79 |
| 2020-12-11 | -55.95 |
| 2020-12-10 | -57.40 |
| 2020-12-09 | -58.12 |
| 2020-12-08 | -54.51 |
| 2020-12-07 | -53.79 |
| 2020-12-04 | -59.56 |
| 2020-12-03 | -63.17 |
| 2020-12-02 | -61.01 |
| 2020-12-01 | -63.17 |
| 2020-11-30 | -65.34 |
| 2020-11-27 | -66.78 |
| 2020-11-26 | -65.34 |
| 2020-11-25 | -64.26 |
| 2020-11-24 | -63.90 |
| 2020-11-23 | -61.01 |
| 2020-11-20 | -61.01 |
| 2020-11-19 | -61.01 |
| 2020-11-18 | -61.01 |
| 2020-11-17 | -63.17 |
| 2020-11-16 | -67.87 |
| 2020-11-13 | -70.03 |
| 2020-11-12 | -69.67 |
| 2020-11-11 | -70.03 |
| 2020-11-10 | -68.95 |
| 2020-11-09 | -66.42 |
| 2020-11-06 | -72.20 |
| 2020-11-05 | -75.09 |
| 2020-11-04 | -75.09 |
| 2020-11-03 | -75.45 |
| 2020-11-02 | -75.45 |
| 2020-10-30 | -76.17 |
| 2020-10-29 | -76.89 |
| 2020-10-28 | -76.53 |
| 2020-10-27 | -76.53 |
| 2020-10-23 | -75.45 |
| 2020-10-22 | -74.73 |
| 2020-10-21 | -74.37 |
| 2020-10-20 | -74.73 |
| 2020-10-19 | -74.37 |
| 2020-10-16 | -75.81 |
| 2020-10-15 | -75.81 |
| 2020-10-14 | -76.17 |
| 2020-10-12 | -75.45 |
| 2020-10-09 | -75.45 |
| 2020-10-08 | -76.17 |
| 2020-10-07 | -76.89 |
| 2020-10-06 | -77.25 |
| 2020-10-05 | -76.89 |
| 2020-09-30 | -77.62 |
| 2020-09-29 | -77.98 |
| 2020-09-28 | -77.25 |
| 2020-09-25 | -77.62 |
| 2020-09-24 | -77.25 |
| 2020-09-23 | -77.62 |
| 2020-09-22 | -77.25 |
| 2020-09-21 | -77.98 |
| 2020-09-18 | -77.98 |
| 2020-09-17 | -77.25 |
| 2020-09-16 | -76.53 |
| 2020-09-15 | -77.25 |
| 2020-09-14 | -77.25 |
| 2020-09-11 | -77.25 |
| 2020-09-10 | -77.62 |
| 2020-09-09 | -77.62 |
| 2020-09-08 | -76.17 |
| 2020-09-07 | -76.53 |
| 2020-09-04 | -76.89 |
| 2020-09-03 | -76.89 |
| 2020-09-02 | -76.89 |
| 2020-09-01 | -76.89 |
| 2020-08-31 | -75.81 |
| 2020-08-28 | -75.81 |
| 2020-08-27 | -76.17 |
| 2020-08-26 | -75.09 |
| 2020-08-25 | -76.17 |
| 2020-08-24 | -76.17 |
| 2020-08-21 | -75.45 |
| 2020-08-20 | -75.81 |
| 2020-08-19 | -75.81 |
| 2020-08-18 | -75.45 |
| 2020-08-17 | -75.81 |
| 2020-08-14 | -75.45 |
| 2020-08-13 | -75.09 |
| 2020-08-12 | -75.81 |
| 2020-08-11 | -75.81 |
| 2020-08-10 | -76.17 |
| 2020-08-07 | -75.09 |
| 2020-08-06 | -74.73 |
| 2020-08-05 | -74.73 |
| 2020-08-04 | -75.09 |
| 2020-08-03 | -74.73 |
| 2020-07-31 | -74.01 |
| 2020-07-30 | -74.01 |
| 2020-07-29 | -73.64 |
| 2020-07-28 | -72.92 |
| 2020-07-27 | -76.17 |
| 2020-07-24 | -76.89 |
| 2020-07-23 | -76.89 |
| 2020-07-22 | -76.89 |
| 2020-07-21 | -76.89 |
| 2020-07-20 | -76.53 |
| 2020-07-17 | -76.89 |
| 2020-07-16 | -76.53 |
| 2020-07-15 | -76.17 |
| 2020-07-14 | -76.17 |
| 2020-07-13 | -75.45 |
| 2020-07-10 | -74.73 |
| 2020-07-09 | -74.01 |
| 2020-07-08 | -73.28 |
| 2020-07-07 | -73.64 |
| 2020-07-06 | -72.56 |
| 2020-07-03 | -74.01 |
| 2020-07-02 | -71.84 |
| 2020-06-30 | -72.38 |
| 2020-06-29 | -71.84 |
| 2020-06-26 | -71.30 |
| 2020-06-24 | -71.30 |
| 2020-06-23 | -70.21 |
| 2020-06-22 | -70.76 |
| 2020-06-19 | -71.30 |
| 2020-06-18 | -70.21 |
| 2020-06-17 | -70.21 |
| 2020-06-16 | -71.30 |
| 2020-06-15 | -70.76 |
| 2020-06-12 | -69.67 |
| 2020-06-11 | -69.13 |
| 2020-06-10 | -68.59 |
| 2020-06-09 | -68.59 |
| 2020-06-08 | -69.13 |
| 2020-06-05 | -67.51 |
| 2020-06-04 | -71.84 |
| 2020-06-03 | -72.92 |
| 2020-06-02 | -73.19 |
| 2020-06-01 | -74.01 |
| 2020-05-29 | -75.63 |
| 2020-05-28 | -75.90 |
| 2020-05-27 | -76.71 |
| 2020-05-26 | -74.82 |
| 2020-05-25 | -79.69 |
| 2020-05-22 | -79.42 |
| 2020-05-21 | -78.61 |
| 2020-05-20 | -78.61 |
| 2020-05-19 | -78.34 |
| 2020-05-18 | -78.61 |
| 2020-05-15 | -78.34 |
| 2020-05-14 | -77.53 |
| 2020-05-13 | -77.53 |
| 2020-05-12 | -76.98 |
| 2020-05-11 | -76.98 |
| 2020-05-08 | -76.71 |
| 2020-05-07 | -76.71 |
| 2020-05-06 | -76.71 |
| 2020-05-05 | -77.25 |
| 2020-05-04 | -77.25 |
| 2020-04-29 | -76.71 |
| 2020-04-28 | -76.71 |
| 2020-04-27 | -76.44 |
| 2020-04-24 | -76.44 |
| 2020-04-23 | -76.71 |
| 2020-04-22 | -77.53 |
| 2020-04-21 | -76.98 |
| 2020-04-20 | -77.25 |
| 2020-04-17 | -76.98 |
| 2020-04-16 | -76.44 |
| 2020-04-15 | -77.53 |
| 2020-04-14 | -75.90 |
| 2020-04-09 | -75.90 |
| 2020-04-08 | -78.34 |
| 2020-04-07 | -78.34 |
| 2020-04-06 | -78.61 |
| 2020-04-03 | -78.07 |
| 2020-04-02 | -78.61 |
| 2020-04-01 | -77.25 |
| 2020-03-31 | -77.53 |
| 2020-03-30 | -77.25 |
| 2020-03-27 | -75.63 |
| 2020-03-26 | -73.46 |
| 2020-03-25 | -70.21 |
| 2020-03-24 | -72.92 |
| 2020-03-23 | -75.09 |
| 2020-03-20 | -72.38 |
| 2020-03-19 | -70.21 |
| 2020-03-18 | -68.59 |
| 2020-03-17 | -66.42 |
| 2020-03-16 | -66.42 |
| 2020-03-13 | -61.01 |
| 2020-03-12 | -61.01 |
| 2020-03-11 | -60.47 |
| 2020-03-10 | -59.92 |
| 2020-03-09 | -58.84 |
| 2020-03-06 | -58.84 |
| 2020-03-05 | -58.30 |
| 2020-03-04 | -58.84 |
| 2020-03-03 | -57.76 |
| 2020-03-02 | -58.84 |
| 2020-02-28 | -59.38 |
| 2020-02-27 | -58.30 |
| 2020-02-26 | -57.76 |
| 2020-02-25 | -57.22 |
| 2020-02-24 | -56.68 |
| 2020-02-21 | -55.05 |
| 2020-02-20 | -55.05 |
| 2020-02-19 | -56.13 |
| 2020-02-18 | -57.76 |
| 2020-02-17 | -57.76 |
| 2020-02-14 | -58.84 |
| 2020-02-13 | -57.22 |
| 2020-02-12 | -59.38 |
| 2020-02-11 | -60.47 |
| 2020-02-10 | -59.92 |
| 2020-02-07 | -60.47 |
| 2020-02-06 | -59.92 |
| 2020-02-05 | -60.47 |
| 2020-02-04 | -60.47 |
| 2020-02-03 | -61.55 |
| 2020-01-31 | -61.01 |
| 2020-01-30 | -60.47 |
| 2020-01-29 | -58.84 |
| 2020-01-24 | -55.59 |
| 2020-01-23 | -55.05 |
| 2020-01-22 | -53.43 |
| 2020-01-21 | -53.43 |
| 2020-01-20 | -52.34 |
| 2020-01-17 | -51.26 |
| 2020-01-16 | -51.26 |
| 2020-01-15 | -51.26 |
| 2020-01-14 | -51.80 |
| 2020-01-13 | -51.80 |
| 2020-01-10 | -52.34 |
| 2020-01-09 | -51.80 |
| 2020-01-08 | -53.43 |
| 2020-01-07 | -52.88 |
| 2020-01-06 | -52.88 |
| 2020-01-03 | -52.34 |
| 2020-01-02 | -52.34 |
| 2019-12-31 | -53.43 |
| 2019-12-30 | -52.88 |
| 2019-12-27 | -51.26 |
| 2019-12-24 | -51.80 |
| 2019-12-23 | -51.80 |
| 2019-12-20 | -52.34 |
| 2019-12-19 | -50.72 |
| 2019-12-18 | -50.72 |
| 2019-12-17 | -50.18 |
| 2019-12-16 | -50.18 |
| 2019-12-13 | -50.18 |
| 2019-12-12 | -51.26 |
| 2019-12-11 | -52.88 |
| 2019-12-10 | -52.88 |
| 2019-12-09 | -52.88 |
| 2019-12-06 | -52.88 |
| 2019-12-05 | -52.88 |
| 2019-12-04 | -53.43 |
| 2019-12-03 | -53.43 |
| 2019-12-02 | -52.88 |
| 2019-11-29 | -53.43 |
| 2019-11-28 | -53.43 |
| 2019-11-27 | -52.88 |
| 2019-11-26 | -52.88 |
| 2019-11-25 | -52.88 |
| 2019-11-22 | -52.88 |
| 2019-11-21 | -53.43 |
| 2019-11-20 | -53.43 |
| 2019-11-19 | -52.88 |
| 2019-11-18 | -52.34 |
| 2019-11-15 | -52.88 |
| 2019-11-14 | -52.88 |
| 2019-11-13 | -52.88 |
| 2019-11-12 | -53.43 |
| 2019-11-11 | -52.34 |
| 2019-11-08 | -52.88 |
| 2019-11-07 | -52.88 |
| 2019-11-06 | -52.34 |
| 2019-11-05 | -53.43 |
| 2019-11-04 | -52.88 |
| 2019-11-01 | -52.88 |
| 2019-10-31 | -52.34 |
| 2019-10-30 | -52.88 |
| 2019-10-29 | -52.88 |
| 2019-10-28 | -52.88 |
| 2019-10-25 | -51.80 |
| 2019-10-24 | -51.80 |
| 2019-10-23 | -52.34 |
| 2019-10-22 | -51.26 |
| 2019-10-21 | -51.26 |
| 2019-10-18 | -50.72 |
| 2019-10-17 | -50.72 |
| 2019-10-16 | -51.26 |
| 2019-10-15 | -50.18 |
| 2019-10-14 | -51.80 |
| 2019-10-11 | -51.26 |
| 2019-10-10 | -51.26 |
| 2019-10-09 | -51.26 |
| 2019-10-08 | -50.72 |
| 2019-10-04 | -50.72 |
| 2019-10-03 | -50.18 |
| 2019-10-02 | -49.64 |
| 2019-09-30 | -49.09 |
| 2019-09-27 | -48.01 |
| 2019-09-26 | -48.01 |
| 2019-09-25 | -47.47 |
| 2019-09-24 | -46.93 |
| 2019-09-23 | -47.47 |
| 2019-09-20 | -46.93 |
| 2019-09-19 | -46.93 |
| 2019-09-18 | -46.93 |
| 2019-09-17 | -47.47 |
| 2019-09-16 | -46.39 |
| 2019-09-13 | -45.84 |
| 2019-09-12 | -46.93 |
| 2019-09-11 | -44.76 |
| 2019-09-10 | -48.55 |
| 2019-09-09 | -49.09 |
| 2019-09-06 | -49.09 |
| 2019-09-05 | -49.09 |
| 2019-09-04 | -48.55 |
| 2019-09-03 | -49.09 |
| 2019-09-02 | -48.55 |
| 2019-08-30 | -49.09 |
| 2019-08-29 | -48.55 |
| 2019-08-28 | -49.09 |
| 2019-08-27 | -49.09 |
| 2019-08-26 | -48.01 |
| 2019-08-23 | -45.84 |
| 2019-08-22 | -46.39 |
| 2019-08-21 | -44.22 |
| 2019-08-20 | -43.68 |
| 2019-08-19 | -43.14 |
| 2019-08-16 | -44.76 |
| 2019-08-15 | -45.84 |
| 2019-08-14 | -45.84 |
| 2019-08-13 | -47.47 |
| 2019-08-12 | -46.39 |
| 2019-08-09 | -44.22 |
| 2019-08-08 | -44.22 |
| 2019-08-07 | -45.30 |
| 2019-08-06 | -44.76 |
| 2019-08-05 | -45.30 |
| 2019-08-02 | -44.76 |
| 2019-08-01 | -43.68 |
| 2019-07-31 | -43.68 |
| 2019-07-30 | -43.14 |
| 2019-07-29 | -44.22 |
| 2019-07-26 | -40.97 |
| 2019-07-25 | -40.43 |
| 2019-07-24 | -40.43 |
| 2019-07-23 | -39.89 |
| 2019-07-22 | -39.89 |
| 2019-07-19 | -36.10 |
| 2019-07-18 | -36.10 |
| 2019-07-17 | -35.01 |
| 2019-07-16 | -35.01 |
| 2019-07-15 | -40.97 |
| 2019-07-12 | -40.43 |
| 2019-07-11 | -40.43 |
| 2019-07-10 | -39.89 |
| 2019-07-09 | -39.89 |
| 2019-07-08 | -39.35 |
| 2019-07-05 | -37.72 |
| 2019-07-04 | -36.70 |
| 2019-07-03 | -37.21 |
| 2019-07-02 | -39.25 |
| 2019-06-28 | -40.27 |
| 2019-06-27 | -40.78 |
| 2019-06-26 | -41.29 |
| 2019-06-25 | -41.29 |
| 2019-06-24 | -41.29 |
| 2019-06-21 | -41.29 |
| 2019-06-20 | -40.78 |
| 2019-06-19 | -42.83 |
| 2019-06-18 | -43.34 |
| 2019-06-17 | -42.83 |
| 2019-06-14 | -42.83 |
| 2019-06-13 | -41.80 |
| 2019-06-12 | -43.85 |
| 2019-06-11 | -43.34 |
| 2019-06-10 | -42.83 |
| 2019-06-06 | -43.85 |
| 2019-06-05 | -44.87 |
| 2019-06-04 | -45.38 |
| 2019-06-03 | -45.89 |
| 2019-05-31 | -43.34 |
| 2019-05-30 | -42.83 |
| 2019-05-29 | -43.85 |
| 2019-05-28 | -43.34 |
| 2019-05-27 | -42.83 |
| 2019-05-24 | -42.83 |
| 2019-05-23 | -42.32 |
| 2019-05-22 | -40.27 |
| 2019-05-21 | -40.78 |
| 2019-05-20 | -40.78 |
| 2019-05-17 | -38.74 |
| 2019-05-16 | -39.25 |
| 2019-05-15 | -38.74 |
| 2019-05-14 | -39.25 |
| 2019-05-10 | -37.72 |
| 2019-05-09 | -37.72 |
| 2019-05-08 | -34.66 |
| 2019-05-07 | -33.64 |
| 2019-05-06 | -31.08 |
| 2019-05-03 | -27.51 |
| 2019-05-02 | -29.55 |
| 2019-04-30 | -29.04 |
| 2019-04-29 | -27.51 |
| 2019-04-26 | -28.02 |
| 2019-04-25 | -28.02 |
| 2019-04-24 | -29.04 |
| 2019-04-23 | -29.04 |
| 2019-04-18 | -31.08 |
| 2019-04-17 | -28.53 |
| 2019-04-16 | -32.11 |
| 2019-04-15 | -32.11 |
| 2019-04-12 | -33.64 |
| 2019-04-11 | -33.13 |
| 2019-04-10 | -31.60 |
| 2019-04-09 | -32.62 |
| 2019-04-08 | -33.13 |
| 2019-04-04 | -33.13 |
| 2019-04-03 | -32.11 |
| 2019-04-02 | -33.64 |
| 2019-04-01 | -32.62 |
| 2019-03-29 | -34.15 |
| 2019-03-28 | -32.11 |
| 2019-03-27 | -32.62 |
| 2019-03-26 | -32.62 |
| 2019-03-25 | -32.62 |
| 2019-03-22 | -30.06 |
| 2019-03-21 | -31.08 |
| 2019-03-20 | -25.98 |
| 2019-03-19 | -26.49 |
| 2019-03-18 | -27.00 |
| 2019-03-15 | -35.17 |
| 2019-03-14 | -39.76 |
| 2019-03-13 | -38.23 |
| 2019-03-12 | -37.21 |
| 2019-03-11 | -35.68 |
| 2019-03-08 | -37.21 |
| 2019-03-07 | -36.19 |
| 2019-03-06 | -35.68 |
| 2019-03-05 | -36.19 |
| 2019-03-04 | -37.72 |
| 2019-03-01 | -37.72 |
| 2019-02-28 | -38.74 |
| 2019-02-27 | -38.74 |
| 2019-02-26 | -39.25 |
| 2019-02-25 | -38.23 |
| 2019-02-22 | -39.25 |
| 2019-02-21 | -40.27 |
| 2019-02-20 | -41.29 |
| 2019-02-19 | -42.32 |
| 2019-02-18 | -42.83 |
| 2019-02-15 | -44.87 |
| 2019-02-14 | -44.87 |
| 2019-02-13 | -46.40 |
| 2019-02-12 | -44.87 |
| 2019-02-11 | -44.87 |
| 2019-02-08 | -44.36 |
| 2019-02-04 | -44.36 |
| 2019-02-01 | -45.38 |
| 2019-01-31 | -45.89 |
| 2019-01-30 | -46.91 |
| 2019-01-29 | -46.40 |
| 2019-01-28 | -46.91 |
| 2019-01-25 | -45.89 |
| 2019-01-24 | -45.38 |
| 2019-01-23 | -44.87 |
| 2019-01-22 | -44.87 |
| 2019-01-21 | -42.83 |
| 2019-01-18 | -42.32 |
| 2019-01-17 | -42.32 |
| 2019-01-16 | -45.38 |
| 2019-01-15 | -45.89 |
| 2019-01-14 | -45.89 |
| 2019-01-11 | -46.40 |
| 2019-01-10 | -46.40 |
| 2019-01-09 | -45.89 |
| 2019-01-08 | -45.89 |
| 2019-01-07 | -45.38 |
| 2019-01-04 | -45.89 |
| 2019-01-03 | -46.91 |
| 2019-01-02 | -46.40 |
| 2018-12-31 | -46.40 |
| 2018-12-28 | -46.40 |
| 2018-12-27 | -45.38 |
| 2018-12-24 | -44.87 |
| 2018-12-21 | -45.38 |
| 2018-12-20 | -45.38 |
| 2018-12-19 | -43.85 |
| 2018-12-18 | -44.87 |
| 2018-12-17 | -43.85 |
| 2018-12-14 | -44.87 |
| 2018-12-13 | -46.91 |
| 2018-12-12 | -47.93 |
| 2018-12-11 | -48.95 |
| 2018-12-10 | -48.95 |
| 2018-12-07 | -48.44 |
| 2018-12-06 | -49.46 |
| 2018-12-05 | -48.95 |
| 2018-12-04 | -47.42 |
| 2018-12-03 | -45.38 |
| 2018-11-30 | -45.89 |
| 2018-11-29 | -49.46 |
| 2018-11-28 | -47.42 |
| 2018-11-27 | -46.40 |
| 2018-11-26 | -45.38 |
| 2018-11-23 | -45.89 |
| 2018-11-22 | -45.89 |
| 2018-11-21 | -44.87 |
| 2018-11-20 | -42.32 |
| 2018-11-19 | -41.29 |
| 2018-11-16 | -40.27 |
| 2018-11-15 | -39.25 |
| 2018-11-14 | -38.23 |
| 2018-11-13 | -38.23 |
| 2018-11-12 | -36.70 |
| 2018-11-09 | -36.70 |
| 2018-11-08 | -36.70 |
| 2018-11-07 | -36.70 |
| 2018-11-06 | -36.70 |
| 2018-11-05 | -36.19 |
| 2018-11-02 | -35.17 |
| 2018-11-01 | -35.17 |
| 2018-10-31 | -35.68 |
| 2018-10-30 | -37.21 |
| 2018-10-29 | -35.17 |
| 2018-10-26 | -35.17 |
| 2018-10-25 | -36.19 |
| 2018-10-24 | -35.68 |
| 2018-10-23 | -38.23 |
| 2018-10-22 | -38.74 |
| 2018-10-19 | -39.76 |
| 2018-10-18 | -40.27 |
| 2018-10-16 | -40.78 |
| 2018-10-15 | -42.32 |
| 2018-10-12 | -42.83 |
| 2018-10-11 | -44.36 |
| 2018-10-10 | -41.80 |
| 2018-10-09 | -41.80 |
| 2018-10-08 | -41.80 |
| 2018-10-05 | -42.32 |
| 2018-10-04 | -40.27 |
| 2018-10-03 | -40.27 |
| 2018-10-02 | -39.76 |
| 2018-09-28 | -39.76 |
| 2018-09-27 | -41.80 |
| 2018-09-26 | -45.89 |
| 2018-09-24 | -45.89 |
| 2018-09-21 | -45.38 |
| 2018-09-20 | -46.91 |
| 2018-09-19 | -46.91 |
| 2018-09-18 | -46.40 |
| 2018-09-17 | -46.40 |
| 2018-09-14 | -44.87 |
| 2018-09-13 | -45.89 |
| 2018-09-12 | -47.42 |
| 2018-09-11 | -45.89 |
| 2018-09-10 | -43.34 |
| 2018-09-07 | -43.85 |
| 2018-09-06 | -45.89 |
| 2018-09-05 | -46.91 |
| 2018-09-04 | -47.42 |
| 2018-09-03 | -48.95 |
| 2018-08-31 | -48.95 |
| 2018-08-30 | -49.97 |
| 2018-08-29 | -48.95 |
| 2018-08-28 | -50.48 |
| 2018-08-27 | -49.97 |
| 2018-08-24 | -50.48 |
| 2018-08-23 | -49.46 |
| 2018-08-22 | -52.01 |
| 2018-08-21 | -52.01 |
| 2018-08-20 | -52.53 |
| 2018-08-17 | -50.99 |
| 2018-08-16 | -49.46 |
| 2018-08-15 | -50.99 |
| 2018-08-14 | -50.48 |
| 2018-08-13 | -48.95 |
| 2018-08-10 | -48.95 |
| 2018-08-09 | -49.46 |
| 2018-08-08 | -50.48 |
| 2018-08-07 | -48.44 |
| 2018-08-06 | -48.95 |
| 2018-08-03 | -48.44 |
| 2018-08-02 | -47.93 |
| 2018-08-01 | -47.42 |
| 2018-07-31 | -48.95 |
| 2018-07-30 | -46.91 |
| 2018-07-27 | -44.87 |
| 2018-07-26 | -43.34 |
| 2018-07-25 | -43.34 |
| 2018-07-24 | -43.85 |
| 2018-07-23 | -42.83 |
| 2018-07-20 | -39.76 |
| 2018-07-19 | -41.80 |
| 2018-07-18 | -42.83 |
| 2018-07-17 | -41.80 |
| 2018-07-16 | -42.32 |
| 2018-07-13 | -43.34 |
| 2018-07-12 | -44.36 |
| 2018-07-11 | -45.89 |
| 2018-07-10 | -43.85 |
| 2018-07-09 | -42.83 |
| 2018-07-06 | -42.57 |
| 2018-07-05 | -43.07 |
| 2018-07-04 | -40.57 |
| 2018-07-03 | -45.57 |
| 2018-06-29 | -45.07 |
| 2018-06-28 | -44.57 |
| 2018-06-27 | -45.07 |
| 2018-06-26 | -45.57 |
| 2018-06-25 | -42.57 |
| 2018-06-22 | -40.07 |
| 2018-06-21 | -39.07 |
| 2018-06-20 | -39.07 |
| 2018-06-19 | -39.07 |
| 2018-06-15 | -35.58 |
| 2018-06-14 | -34.08 |
| 2018-06-13 | -34.58 |
| 2018-06-12 | -33.08 |
| 2018-06-11 | -29.09 |
| 2018-06-08 | -27.59 |
| 2018-06-07 | -28.59 |
| 2018-06-06 | -27.59 |
| 2018-06-05 | -29.09 |
| 2018-06-04 | -26.59 |
| 2018-06-01 | -26.59 |
| 2018-05-31 | -28.09 |
| 2018-05-30 | -28.59 |
| 2018-05-29 | -28.09 |
| 2018-05-28 | -28.59 |
| 2018-05-25 | -27.09 |
| 2018-05-24 | -28.09 |
| 2018-05-23 | -26.09 |
| 2018-05-21 | -26.59 |
| 2018-05-18 | -28.59 |
| 2018-05-17 | -28.09 |
| 2018-05-16 | -31.08 |
| 2018-05-15 | -33.58 |
| 2018-05-14 | -33.58 |
| 2018-05-11 | -36.08 |
| 2018-05-10 | -37.08 |
| 2018-05-09 | -37.58 |
| 2018-05-08 | -37.58 |
| 2018-05-07 | -36.58 |
| 2018-05-04 | -37.08 |
| 2018-05-03 | -39.07 |
| 2018-05-02 | -39.07 |
| 2018-04-30 | -37.08 |
| 2018-04-27 | -37.08 |
| 2018-04-26 | -37.58 |
| 2018-04-25 | -35.58 |
| 2018-04-24 | -36.58 |
| 2018-04-23 | -35.58 |
| 2018-04-20 | -36.08 |
| 2018-04-19 | -35.08 |
| 2018-04-18 | -36.58 |
| 2018-04-17 | -35.08 |
| 2018-04-16 | -33.58 |
| 2018-04-13 | -31.58 |
| 2018-04-12 | -31.08 |
| 2018-04-11 | -31.08 |
| 2018-04-10 | -30.59 |
| 2018-04-09 | -32.58 |
| 2018-04-06 | -35.08 |
| 2018-04-04 | -37.08 |
| 2018-04-03 | -34.58 |
| 2018-03-29 | -34.58 |
| 2018-03-28 | -30.59 |
| 2018-03-27 | -29.59 |
| 2018-03-26 | -32.58 |
| 2018-03-23 | -32.08 |
| 2018-03-22 | -28.09 |
| 2018-03-21 | -26.59 |
| 2018-03-20 | -27.59 |
| 2018-03-19 | -27.09 |
| 2018-03-16 | -26.59 |
| 2018-03-15 | -26.09 |
| 2018-03-14 | -24.59 |
| 2018-03-13 | -25.59 |
| 2018-03-12 | -25.09 |
| 2018-03-09 | -24.09 |
| 2018-03-08 | -25.59 |
| 2018-03-07 | -25.59 |
| 2018-03-06 | -25.09 |
| 2018-03-05 | -25.09 |
| 2018-03-02 | -23.59 |
| 2018-03-01 | -23.59 |
| 2018-02-28 | -22.60 |
| 2018-02-27 | -23.09 |
| 2018-02-26 | -23.59 |
| 2018-02-23 | -21.10 |
| 2018-02-22 | -21.60 |
| 2018-02-21 | -21.10 |
| 2018-02-20 | -23.59 |
| 2018-02-15 | -23.09 |
| 2018-02-14 | -25.59 |
| 2018-02-13 | -27.59 |
| 2018-02-12 | -28.09 |
| 2018-02-09 | -29.09 |
| 2018-02-08 | -25.09 |
| 2018-02-07 | -26.09 |
| 2018-02-06 | -23.59 |
| 2018-02-05 | -22.60 |
| 2018-02-02 | -22.10 |
| 2018-02-01 | -20.60 |
| 2018-01-31 | -21.60 |
| 2018-01-30 | -22.10 |
| 2018-01-29 | -20.60 |
| 2018-01-26 | -21.10 |
| 2018-01-25 | -20.60 |
| 2018-01-24 | -22.10 |
| 2018-01-23 | -22.10 |
| 2018-01-22 | -21.60 |
| 2018-01-19 | -21.10 |
| 2018-01-18 | -21.10 |
| 2018-01-17 | -20.60 |
| 2018-01-16 | -20.60 |
| 2018-01-15 | -23.59 |
| 2018-01-12 | -23.09 |
| 2018-01-11 | -22.60 |
| 2018-01-10 | -22.10 |
| 2018-01-09 | -21.10 |
| 2018-01-08 | -19.60 |
| 2018-01-05 | -20.10 |
| 2018-01-04 | -18.60 |
| 2018-01-03 | -20.10 |
| 2018-01-02 | -19.60 |
| 2017-12-29 | -20.10 |
| 2017-12-28 | -21.10 |
| 2017-12-27 | -21.60 |
| 2017-12-22 | -20.60 |
| 2017-12-21 | -20.10 |
| 2017-12-20 | -20.60 |
| 2017-12-19 | -20.10 |
| 2017-12-18 | -20.10 |
| 2017-12-15 | -23.09 |
| 2017-12-14 | -21.60 |
| 2017-12-13 | -21.10 |
| 2017-12-12 | -21.10 |
| 2017-12-11 | -20.10 |
| 2017-12-08 | -20.60 |
| 2017-12-07 | -20.60 |
| 2017-12-06 | -20.10 |
| 2017-12-05 | -20.10 |
| 2017-12-04 | -17.60 |
| 2017-12-01 | -18.60 |
| 2017-11-30 | -15.10 |
| 2017-11-29 | -15.10 |
| 2017-11-28 | -17.60 |
| 2017-11-27 | -17.10 |
| 2017-11-24 | -15.10 |
| 2017-11-23 | -19.60 |
| 2017-11-22 | -19.10 |
| 2017-11-21 | -20.10 |
| 2017-11-20 | -19.10 |
| 2017-11-17 | -18.60 |
| 2017-11-16 | -15.60 |
| 2017-11-15 | -15.10 |
| 2017-11-14 | -15.60 |
| 2017-11-13 | -15.60 |
| 2017-11-10 | -14.11 |
| 2017-11-09 | -13.61 |
| 2017-11-08 | -18.10 |
| 2017-11-07 | -16.10 |
| 2017-11-06 | -16.10 |
| 2017-11-03 | -17.10 |
| 2017-11-02 | -16.60 |
| 2017-11-01 | -18.60 |
| 2017-10-31 | -19.10 |
| 2017-10-30 | -18.60 |
| 2017-10-27 | -17.60 |
| 2017-10-26 | -15.60 |
| 2017-10-25 | -15.60 |
| 2017-10-24 | -15.10 |
| 2017-10-23 | -12.11 |
| 2017-10-20 | -12.61 |
| 2017-10-19 | -13.61 |
| 2017-10-18 | -11.11 |
| 2017-10-17 | -11.61 |
| 2017-10-16 | -10.11 |
| 2017-10-13 | -6.86 |
| 2017-10-12 | -12.31 |
| 2017-10-11 | -12.31 |
| 2017-10-10 | -15.29 |
| 2017-10-09 | -14.79 |
| 2017-10-06 | -13.80 |
| 2017-10-04 | -12.81 |
| 2017-10-03 | -12.31 |
| 2017-09-29 | -14.30 |
| 2017-09-28 | -11.82 |
| 2017-09-27 | -6.37 |
| 2017-09-26 | -7.86 |
| 2017-09-25 | -8.35 |
| 2017-09-22 | -6.37 |
| 2017-09-21 | -3.40 |
| 2017-09-20 | -1.91 |
| 2017-09-19 | -2.41 |
| 2017-09-18 | -8.85 |
| 2017-09-15 | -7.86 |
| 2017-09-14 | -8.35 |
| 2017-09-13 | -10.83 |
| 2017-09-12 | -9.84 |
| 2017-09-11 | -16.28 |
| 2017-09-08 | -17.27 |
| 2017-09-07 | -16.77 |
| 2017-09-06 | -19.25 |
| 2017-09-05 | -20.74 |
| 2017-09-04 | -20.74 |
| 2017-09-01 | -20.74 |
| 2017-08-31 | -23.71 |
| 2017-08-30 | -23.71 |
| 2017-08-29 | -22.22 |
| 2017-08-28 | -22.22 |
| 2017-08-25 | -21.73 |
| 2017-08-24 | -18.75 |
| 2017-08-22 | -17.76 |
| 2017-08-21 | -23.71 |
| 2017-08-18 | -22.72 |
| 2017-08-17 | -22.72 |
| 2017-08-16 | -31.14 |
| 2017-08-15 | -38.57 |
| 2017-08-14 | -40.06 |
| 2017-08-11 | -42.53 |
| 2017-08-10 | -40.06 |
| 2017-08-09 | -39.07 |
| 2017-08-08 | -39.07 |
| 2017-08-07 | -37.08 |
| 2017-08-04 | -38.57 |
| 2017-08-03 | -39.56 |
| 2017-08-02 | -41.54 |
| 2017-08-01 | -41.05 |
| 2017-07-31 | -44.52 |
| 2017-07-28 | -45.01 |
| 2017-07-27 | -44.52 |
| 2017-07-26 | -44.02 |
| 2017-07-25 | -45.01 |
| 2017-07-24 | -43.52 |
| 2017-07-21 | -43.52 |
| 2017-07-20 | -43.52 |
| 2017-07-19 | -43.03 |
| 2017-07-18 | -46.00 |
| 2017-07-17 | -45.51 |
| 2017-07-14 | -43.52 |
| 2017-07-13 | -44.02 |
| 2017-07-12 | -40.06 |
| 2017-07-11 | -38.07 |
| 2017-07-10 | -40.06 |
| 2017-07-07 | -40.55 |
| 2017-07-06 | -42.04 |
| 2017-07-05 | -41.54 |
| 2017-07-04 | -41.54 |
| 2017-07-03 | -41.54 |
| 2017-06-30 | -40.06 |
| 2017-06-29 | -39.56 |
| 2017-06-28 | -39.07 |
| 2017-06-27 | -38.57 |
| 2017-06-26 | -38.07 |
| 2017-06-23 | -39.56 |
| 2017-06-22 | -38.57 |
| 2017-06-21 | -36.59 |
| 2017-06-20 | -37.08 |
| 2017-06-19 | -40.06 |
| 2017-06-16 | -41.05 |
| 2017-06-15 | -40.55 |
| 2017-06-14 | -40.55 |
| 2017-06-13 | -41.54 |
| 2017-06-12 | -42.04 |
| 2017-06-09 | -41.54 |
| 2017-06-08 | -41.54 |
| 2017-06-07 | -40.55 |
| 2017-06-06 | -40.55 |
| 2017-06-05 | -45.01 |
| 2017-06-02 | -46.50 |
| 2017-06-01 | -46.50 |
| 2017-05-31 | -46.00 |
| 2017-05-29 | -45.01 |
| 2017-05-26 | -46.00 |
| 2017-05-25 | -44.52 |
| 2017-05-24 | -44.02 |
| 2017-05-23 | -45.51 |
| 2017-05-22 | -44.02 |
| 2017-05-19 | -45.51 |
| 2017-05-18 | -45.51 |
| 2017-05-17 | -43.52 |
| 2017-05-16 | -42.53 |
| 2017-05-15 | -43.52 |
| 2017-05-12 | -43.03 |
| 2017-05-11 | -40.55 |
| 2017-05-10 | -42.04 |
| 2017-05-09 | -40.06 |
| 2017-05-08 | -41.05 |
| 2017-05-05 | -42.53 |
| 2017-05-04 | -40.06 |
| 2017-05-02 | -36.59 |
| 2017-04-28 | -34.61 |
| 2017-04-27 | -36.09 |
| 2017-04-26 | -37.08 |
| 2017-04-25 | -36.59 |
| 2017-04-24 | -37.58 |
| 2017-04-21 | -37.08 |
| 2017-04-20 | -38.07 |
| 2017-04-19 | -39.07 |
| 2017-04-18 | -38.07 |
| 2017-04-13 | -37.08 |
| 2017-04-12 | -35.60 |
| 2017-04-11 | -35.10 |
| 2017-04-10 | -33.12 |
| 2017-04-07 | -34.11 |
| 2017-04-06 | -34.11 |
| 2017-04-05 | -34.11 |
| 2017-04-03 | -34.11 |
| 2017-03-31 | -37.08 |
| 2017-03-30 | -41.54 |
| 2017-03-29 | -41.54 |
| 2017-03-28 | -45.01 |
| 2017-03-27 | -45.51 |
| 2017-03-24 | -42.53 |
| 2017-03-23 | -41.54 |
| 2017-03-22 | -40.06 |
| 2017-03-21 | -39.07 |
| 2017-03-20 | -39.07 |
| 2017-03-17 | -37.58 |
| 2017-03-16 | -37.08 |
| 2017-03-15 | -39.56 |
| 2017-03-14 | -37.58 |
| 2017-03-13 | -36.59 |
| 2017-03-10 | -39.07 |
| 2017-03-09 | -36.09 |
| 2017-03-08 | -32.13 |
| 2017-03-07 | -36.09 |
| 2017-03-06 | -35.10 |
| 2017-03-03 | -34.61 |
| 2017-03-02 | -38.07 |
| 2017-03-01 | -37.08 |
| 2017-02-28 | -39.56 |
| 2017-02-27 | -40.55 |
| 2017-02-24 | -43.52 |
| 2017-02-23 | -41.54 |
| 2017-02-22 | -41.54 |
| 2017-02-21 | -42.53 |
| 2017-02-20 | -44.52 |
| 2017-02-17 | -48.48 |
| 2017-02-16 | -47.49 |
| 2017-02-15 | -47.49 |
| 2017-02-14 | -47.49 |
| 2017-02-13 | -46.50 |
| 2017-02-10 | -46.50 |
| 2017-02-09 | -52.44 |
| 2017-02-08 | -53.93 |
| 2017-02-07 | -54.42 |
| 2017-02-06 | -54.42 |
| 2017-02-03 | -54.42 |
| 2017-02-02 | -54.92 |
| 2017-02-01 | -55.91 |
| 2017-01-27 | -56.40 |
| 2017-01-26 | -54.92 |
| 2017-01-25 | -54.42 |
| 2017-01-24 | -53.93 |
| 2017-01-23 | -54.92 |
| 2017-01-20 | -53.93 |
| 2017-01-19 | -53.43 |
| 2017-01-18 | -53.43 |
| 2017-01-17 | -54.92 |
| 2017-01-16 | -55.41 |
| 2017-01-13 | -55.91 |
| 2017-01-12 | -55.41 |
| 2017-01-11 | -55.41 |
| 2017-01-10 | -56.40 |
| 2017-01-09 | -56.40 |
| 2017-01-06 | -57.40 |
| 2017-01-05 | -56.40 |
| 2017-01-04 | -57.89 |
| 2017-01-03 | -58.39 |
| 2016-12-30 | -58.39 |
| 2016-12-29 | -58.39 |
| 2016-12-28 | -58.39 |
| 2016-12-23 | -58.39 |
| 2016-12-22 | -57.89 |
| 2016-12-21 | -57.89 |
| 2016-12-20 | -58.39 |
| 2016-12-19 | -56.90 |
| 2016-12-16 | -56.90 |
| 2016-12-15 | -56.90 |
| 2016-12-14 | -55.91 |
| 2016-12-13 | -56.90 |
| 2016-12-12 | -56.90 |
| 2016-12-09 | -54.92 |
| 2016-12-08 | -56.90 |
| 2016-12-07 | -56.40 |
| 2016-12-06 | -54.92 |
| 2016-12-05 | -56.40 |
| 2016-12-02 | -59.38 |
| 2016-12-01 | -58.88 |
| 2016-11-30 | -58.39 |
| 2016-11-29 | -57.89 |
| 2016-11-28 | -57.89 |
| 2016-11-25 | -57.40 |
| 2016-11-24 | -58.39 |
| 2016-11-23 | -58.39 |
| 2016-11-22 | -58.88 |
| 2016-11-21 | -57.89 |
| 2016-11-18 | -54.92 |
| 2016-11-17 | -53.43 |
| 2016-11-16 | -56.40 |
| 2016-11-15 | -55.41 |
| 2016-11-14 | -57.89 |
| 2016-11-11 | -59.38 |
| 2016-11-10 | -59.38 |
| 2016-11-09 | -59.38 |
| 2016-11-08 | -58.88 |
| 2016-11-07 | -59.38 |
| 2016-11-04 | -59.38 |
| 2016-11-03 | -59.38 |
| 2016-11-02 | -59.38 |
| 2016-11-01 | -59.87 |
| 2016-10-31 | -59.87 |
| 2016-10-28 | -59.87 |
| 2016-10-27 | -58.39 |
| 2016-10-26 | -58.39 |
| 2016-10-25 | -58.39 |
| 2016-10-24 | -58.39 |
| 2016-10-20 | -59.38 |
| 2016-10-19 | -59.87 |
| 2016-10-18 | -59.87 |
| 2016-10-17 | -60.37 |
| 2016-10-14 | -59.38 |
| 2016-10-13 | -58.88 |
| 2016-10-12 | -59.38 |
| 2016-10-11 | -58.88 |
| 2016-10-07 | -58.39 |
| 2016-10-06 | -57.40 |
| 2016-10-05 | -58.88 |
| 2016-10-04 | -59.38 |
| 2016-10-03 | -58.39 |
| 2016-09-30 | -59.38 |
| 2016-09-29 | -58.88 |
| 2016-09-28 | -58.39 |
| 2016-09-27 | -58.88 |
| 2016-09-26 | -59.38 |
| 2016-09-23 | -57.89 |
| 2016-09-22 | -58.88 |
| 2016-09-21 | -59.38 |
| 2016-09-20 | -58.39 |
| 2016-09-19 | -59.87 |
| 2016-09-15 | -60.37 |
| 2016-09-14 | -57.89 |
| 2016-09-13 | -57.40 |
| 2016-09-12 | -56.40 |
| 2016-09-09 | -56.40 |
| 2016-09-08 | -58.39 |
| 2016-09-07 | -60.86 |
| 2016-09-06 | -61.36 |
| 2016-09-05 | -60.86 |
| 2016-09-02 | -60.86 |
| 2016-09-01 | -60.86 |
| 2016-08-31 | -60.37 |
| 2016-08-30 | -60.86 |
| 2016-08-29 | -60.86 |
| 2016-08-26 | -60.37 |
| 2016-08-25 | -60.86 |
| 2016-08-24 | -60.37 |
| 2016-08-23 | -60.86 |
| 2016-08-22 | -60.86 |
| 2016-08-19 | -60.86 |
| 2016-08-18 | -60.86 |
| 2016-08-17 | -62.35 |
| 2016-08-16 | -62.35 |
| 2016-08-15 | -61.36 |
| 2016-08-12 | -60.86 |
| 2016-08-11 | -61.85 |
| 2016-08-10 | -62.35 |
| 2016-08-09 | -61.36 |
| 2016-08-08 | -62.84 |
| 2016-08-05 | -63.34 |
| 2016-08-04 | -62.84 |
| 2016-08-03 | -63.34 |
| 2016-08-01 | -63.84 |
| 2016-07-29 | -63.84 |
| 2016-07-28 | -62.84 |
| 2016-07-27 | -63.34 |
| 2016-07-26 | -63.84 |
| 2016-07-25 | -62.84 |
| 2016-07-22 | -63.34 |
| 2016-07-21 | -63.34 |
| 2016-07-20 | -62.84 |
| 2016-07-19 | -63.34 |
| 2016-07-18 | -63.34 |
| 2016-07-15 | -62.84 |
| 2016-07-14 | -62.84 |
| 2016-07-13 | -62.84 |
| 2016-07-12 | -63.84 |
| 2016-07-11 | -63.34 |
| 2016-07-08 | -63.34 |
| 2016-07-07 | -62.84 |
| 2016-07-06 | -62.84 |
| 2016-07-05 | -62.84 |
| 2016-07-04 | -63.34 |
| 2016-06-30 | -63.34 |
| 2016-06-29 | -63.34 |
| 2016-06-28 | -63.84 |
| 2016-06-27 | -63.84 |
| 2016-06-24 | -63.84 |
| 2016-06-23 | -62.35 |
| 2016-06-22 | -62.84 |
| 2016-06-21 | -62.84 |
| 2016-06-20 | -63.34 |
| 2016-06-17 | -62.84 |
| 2016-06-16 | -63.84 |
| 2016-06-15 | -63.34 |
| 2016-06-14 | -63.34 |
| 2016-06-13 | -63.34 |
| 2016-06-10 | -62.35 |
| 2016-06-08 | -62.35 |
| 2016-06-07 | -61.85 |
| 2016-06-06 | -62.35 |
| 2016-06-03 | -59.87 |
| 2016-06-02 | -59.87 |
| 2016-06-01 | -58.88 |
| 2016-05-31 | -58.88 |
| 2016-05-30 | -60.86 |
| 2016-05-27 | -60.37 |
| 2016-05-26 | -61.85 |
| 2016-05-25 | -62.35 |
| 2016-05-24 | -62.35 |
| 2016-05-23 | -61.85 |
| 2016-05-20 | -62.35 |
| 2016-05-19 | -61.85 |
| 2016-05-18 | -62.35 |
| 2016-05-17 | -61.85 |
| 2016-05-16 | -61.85 |
| 2016-05-13 | -62.84 |
| 2016-05-12 | -61.36 |
| 2016-05-11 | -60.86 |
| 2016-05-10 | -60.86 |
| 2016-05-09 | -60.86 |
| 2016-05-06 | -60.37 |
| 2016-05-05 | -59.38 |
| 2016-05-04 | -59.38 |
| 2016-05-03 | -58.88 |
| 2016-04-29 | -58.88 |
| 2016-04-28 | -58.39 |
| 2016-04-27 | -58.39 |
| 2016-04-26 | -58.88 |
| 2016-04-25 | -57.89 |
| 2016-04-22 | -58.39 |
| 2016-04-21 | -58.39 |
| 2016-04-20 | -59.38 |
| 2016-04-19 | -58.88 |
| 2016-04-18 | -58.88 |
| 2016-04-15 | -58.88 |
| 2016-04-14 | -58.39 |
| 2016-04-13 | -57.89 |
| 2016-04-12 | -58.39 |
| 2016-04-11 | -58.39 |
| 2016-04-08 | -58.88 |
| 2016-04-07 | -59.38 |
| 2016-04-06 | -58.39 |
| 2016-04-05 | -58.39 |
| 2016-04-01 | -58.88 |
| 2016-03-31 | -58.39 |
| 2016-03-30 | -58.88 |
| 2016-03-29 | -59.87 |
| 2016-03-24 | -60.37 |
| 2016-03-23 | -60.37 |
| 2016-03-22 | -60.37 |
| 2016-03-21 | -61.36 |
| 2016-03-18 | -62.35 |
| 2016-03-17 | -63.34 |
| 2016-03-16 | -63.34 |
| 2016-03-15 | -62.35 |
| 2016-03-14 | -62.35 |
| 2016-03-11 | -63.34 |
| 2016-03-10 | -63.84 |
| 2016-03-09 | -62.84 |
| 2016-03-08 | -61.85 |
| 2016-03-07 | -61.85 |
| 2016-03-04 | -62.35 |
| 2016-03-03 | -62.35 |
| 2016-03-02 | -63.84 |
| 2016-03-01 | -66.31 |
| 2016-02-29 | -67.30 |
| 2016-02-26 | -67.30 |
| 2016-02-25 | -65.82 |
| 2016-02-24 | -66.31 |
| 2016-02-23 | -65.82 |
| 2016-02-22 | -65.82 |
| 2016-02-19 | -65.32 |
| 2016-02-18 | -64.33 |
| 2016-02-17 | -64.83 |
| 2016-02-16 | -65.82 |
| 2016-02-15 | -64.83 |
| 2016-02-12 | -65.32 |
| 2016-02-11 | -64.33 |
| 2016-02-05 | -65.32 |
| 2016-02-04 | -65.32 |
| 2016-02-03 | -65.32 |
| 2016-02-02 | -64.33 |
| 2016-02-01 | -64.33 |
| 2016-01-29 | -64.83 |
| 2016-01-28 | -64.83 |
| 2016-01-27 | -64.33 |
| 2016-01-26 | -64.83 |
| 2016-01-25 | -63.84 |
| 2016-01-22 | -63.34 |
| 2016-01-21 | -64.83 |
| 2016-01-20 | -62.84 |
| 2016-01-19 | -61.85 |
| 2016-01-18 | -62.35 |
| 2016-01-15 | -61.85 |
| 2016-01-14 | -61.85 |
| 2016-01-13 | -62.35 |
| 2016-01-12 | -62.35 |
| 2016-01-11 | -62.35 |
| 2016-01-08 | -61.36 |
| 2016-01-07 | -61.36 |
| 2016-01-06 | -59.38 |
| 2016-01-05 | -58.88 |
| 2016-01-04 | -61.36 |
| 2015-12-31 | -60.86 |
| 2015-12-30 | -61.85 |
| 2015-12-29 | -60.86 |
| 2015-12-28 | -60.86 |
| 2015-12-24 | -60.37 |
| 2015-12-23 | -59.87 |
| 2015-12-22 | -59.38 |
| 2015-12-21 | -61.85 |
| 2015-12-18 | -61.85 |
| 2015-12-17 | -62.35 |
| 2015-12-16 | -61.36 |
| 2015-12-15 | -59.87 |
| 2015-12-14 | -62.35 |
| 2015-12-11 | -62.35 |
| 2015-12-10 | -62.84 |
| 2015-12-09 | -62.84 |
| 2015-12-08 | -61.85 |
| 2015-12-07 | -61.36 |
| 2015-12-04 | -61.36 |
| 2015-12-03 | -61.36 |
| 2015-12-02 | -60.37 |
| 2015-12-01 | -60.37 |
| 2015-11-30 | -59.87 |
| 2015-11-27 | -59.87 |
| 2015-11-26 | -59.87 |
| 2015-11-25 | -58.88 |
| 2015-11-24 | -57.89 |
| 2015-11-23 | -56.90 |
| 2015-11-20 | -56.40 |
| 2015-11-19 | -56.40 |
| 2015-11-18 | -56.40 |
| 2015-11-17 | -55.91 |
| 2015-11-16 | -55.91 |
| 2015-11-13 | -55.41 |
| 2015-11-12 | -55.41 |
| 2015-11-11 | -55.91 |
| 2015-11-10 | -54.92 |
| 2015-11-09 | -54.92 |
| 2015-11-06 | -54.42 |
| 2015-11-05 | -54.92 |
| 2015-11-04 | -54.42 |
| 2015-11-03 | -54.42 |
| 2015-11-02 | -54.92 |
| 2015-10-30 | -53.93 |
| 2015-10-29 | -53.43 |
| 2015-10-28 | -51.95 |
| 2015-10-27 | -51.95 |
| 2015-10-26 | -50.46 |
| 2015-10-23 | -50.96 |
| 2015-10-22 | -49.96 |
| 2015-10-20 | -50.46 |
| 2015-10-19 | -50.96 |
| 2015-10-16 | -50.96 |
| 2015-10-15 | -50.46 |
| 2015-10-14 | -50.46 |
| 2015-10-13 | -49.96 |
| 2015-10-12 | -50.46 |
| 2015-10-09 | -50.21 |
| 2015-10-08 | -50.21 |
| 2015-10-07 | -49.24 |
| 2015-10-06 | -50.70 |
| 2015-10-05 | -50.70 |
| 2015-10-02 | -49.72 |
| 2015-09-30 | -51.19 |
| 2015-09-29 | -51.68 |
| 2015-09-25 | -51.19 |
| 2015-09-24 | -50.70 |
| 2015-09-23 | -51.19 |
| 2015-09-22 | -50.70 |
| 2015-09-21 | -50.21 |
| 2015-09-18 | -50.21 |
| 2015-09-17 | -50.21 |
| 2015-09-16 | -50.21 |
| 2015-09-15 | -50.70 |
| 2015-09-14 | -50.70 |
| 2015-09-11 | -50.70 |
| 2015-09-10 | -51.19 |
| 2015-09-09 | -49.24 |
| 2015-09-08 | -50.21 |
| 2015-09-07 | -51.19 |
| 2015-09-04 | -51.19 |
| 2015-09-02 | -50.70 |
| 2015-09-01 | -50.21 |
| 2015-08-31 | -51.19 |
| 2015-08-28 | -50.70 |
| 2015-08-27 | -52.65 |
| 2015-08-26 | -54.61 |
| 2015-08-25 | -55.09 |
| 2015-08-24 | -52.65 |
| 2015-08-21 | -48.26 |
| 2015-08-20 | -46.80 |
| 2015-08-19 | -44.35 |
| 2015-08-18 | -42.40 |
| 2015-08-17 | -41.43 |
| 2015-08-14 | -38.99 |
| 2015-08-13 | -38.50 |
| 2015-08-12 | -39.47 |
| 2015-08-11 | -38.01 |
| 2015-08-10 | -39.47 |
| 2015-08-07 | -40.45 |
| 2015-08-06 | -40.45 |
| 2015-08-05 | -39.47 |
| 2015-08-04 | -38.99 |
| 2015-08-03 | -38.50 |
| 2015-07-31 | -38.50 |
| 2015-07-30 | -38.01 |
| 2015-07-29 | -38.99 |
| 2015-07-28 | -38.99 |
| 2015-07-27 | -40.45 |
| 2015-07-24 | -38.50 |
| 2015-07-23 | -37.03 |
| 2015-07-22 | -37.03 |
| 2015-07-21 | -36.54 |
| 2015-07-20 | -38.01 |
| 2015-07-17 | -36.54 |
| 2015-07-16 | -37.52 |
| 2015-07-15 | -38.01 |
| 2015-07-14 | -39.47 |
| 2015-07-13 | -39.47 |
| 2015-07-10 | -41.43 |
| 2015-07-09 | -42.89 |
| 2015-07-08 | -47.28 |
| 2015-07-07 | -39.47 |
| 2015-07-06 | -34.10 |
| 2015-07-03 | -33.13 |
| 2015-07-02 | -33.13 |
| 2015-06-30 | -31.18 |
| 2015-06-29 | -34.10 |
| 2015-06-26 | -31.18 |
| 2015-06-25 | -30.69 |
| 2015-06-24 | -30.69 |
| 2015-06-23 | -29.71 |
| 2015-06-22 | -31.18 |
| 2015-06-19 | -29.71 |
| 2015-06-18 | -30.20 |
| 2015-06-17 | -30.20 |
| 2015-06-16 | -30.20 |
| 2015-06-15 | -28.74 |
| 2015-06-12 | -28.49 |
| 2015-06-11 | -29.94 |
| 2015-06-10 | -31.39 |
| 2015-06-09 | -29.94 |
| 2015-06-08 | -28.01 |
| 2015-06-05 | -28.01 |
| 2015-06-04 | -27.52 |
| 2015-06-03 | -27.04 |
| 2015-06-02 | -27.52 |
| 2015-06-01 | -28.49 |
| 2015-05-29 | -28.49 |
| 2015-05-28 | -29.94 |
| 2015-05-27 | -27.52 |
| 2015-05-26 | -28.01 |
| 2015-05-22 | -27.52 |
| 2015-05-21 | -27.04 |
| 2015-05-20 | -30.91 |
| 2015-05-19 | -30.91 |
| 2015-05-18 | -29.46 |
| 2015-05-15 | -28.97 |
| 2015-05-14 | -30.91 |
| 2015-05-13 | -34.29 |
| 2015-05-12 | -33.32 |
| 2015-05-11 | -32.84 |
| 2015-05-08 | -32.36 |
| 2015-05-07 | -35.74 |
| 2015-05-06 | -33.32 |
| 2015-05-05 | -30.91 |
| 2015-05-04 | -28.49 |
| 2015-04-30 | -28.97 |
| 2015-04-29 | -28.01 |
| 2015-04-28 | -27.04 |
| 2015-04-27 | -27.52 |
| 2015-04-24 | -28.49 |
| 2015-04-23 | -28.49 |
| 2015-04-22 | -28.49 |
| 2015-04-21 | -28.01 |
| 2015-04-20 | -27.04 |
| 2015-04-17 | -23.66 |
| 2015-04-16 | -25.59 |
| 2015-04-15 | -24.63 |
| 2015-04-14 | -24.14 |
| 2015-04-13 | -25.11 |
| 2015-04-10 | -29.46 |
| 2015-04-09 | -31.87 |
| 2015-04-08 | -33.32 |
| 2015-04-02 | -37.67 |
| 2015-04-01 | -41.05 |
| 2015-03-31 | -39.12 |
| 2015-03-30 | -41.54 |
| 2015-03-27 | -43.95 |
| 2015-03-26 | -42.99 |
| 2015-03-25 | -43.47 |
| 2015-03-24 | -44.44 |
| 2015-03-23 | -44.92 |
| 2015-03-20 | -42.02 |
| 2015-03-19 | -41.05 |
| 2015-03-18 | -40.57 |
| 2015-03-17 | -40.57 |
| 2015-03-16 | -40.57 |
| 2015-03-13 | -40.09 |
| 2015-03-12 | -41.05 |
| 2015-03-11 | -41.54 |
| 2015-03-10 | -40.09 |
| 2015-03-09 | -39.60 |
| 2015-03-06 | -40.09 |
| 2015-03-05 | -39.60 |
| 2015-03-04 | -40.09 |
| 2015-03-03 | -38.64 |
| 2015-03-02 | -38.15 |
| 2015-02-27 | -38.64 |
| 2015-02-26 | -39.12 |
| 2015-02-25 | -38.64 |
| 2015-02-24 | -39.12 |
| 2015-02-23 | -39.60 |
| 2015-02-18 | -38.64 |
| 2015-02-17 | -38.15 |
| 2015-02-16 | -38.15 |
| 2015-02-13 | -38.15 |
| 2015-02-12 | -38.15 |
| 2015-02-11 | -39.12 |
| 2015-02-10 | -38.15 |
| 2015-02-09 | -37.19 |
| 2015-02-06 | -37.67 |
| 2015-02-05 | -38.15 |
| 2015-02-04 | -39.12 |
| 2015-02-03 | -39.60 |
| 2015-02-02 | -41.05 |
| 2015-01-30 | -39.12 |
| 2015-01-29 | -40.57 |
| 2015-01-28 | -41.05 |
| 2015-01-27 | -42.99 |
| 2015-01-26 | -42.50 |
| 2015-01-23 | -42.02 |
| 2015-01-22 | -41.54 |
| 2015-01-21 | -42.02 |
| 2015-01-20 | -41.54 |
| 2015-01-19 | -42.02 |
| 2015-01-16 | -39.12 |
| 2015-01-15 | -39.12 |
| 2015-01-14 | -38.64 |
| 2015-01-13 | -38.64 |
| 2015-01-12 | -38.15 |
| 2015-01-09 | -37.67 |
| 2015-01-08 | -38.15 |
| 2015-01-07 | -37.19 |
| 2015-01-06 | -37.67 |
| 2015-01-05 | -37.19 |
| 2015-01-02 | -37.67 |
| 2014-12-31 | -37.67 |
| 2014-12-30 | -39.12 |
| 2014-12-29 | -38.64 |
| 2014-12-24 | -39.12 |
| 2014-12-23 | -39.60 |
| 2014-12-22 | -40.09 |
| 2014-12-19 | -40.09 |
| 2014-12-18 | -38.64 |
| 2014-12-17 | -39.60 |
| 2014-12-16 | -39.60 |
| 2014-12-15 | -37.67 |
| 2014-12-12 | -40.57 |
| 2014-12-11 | -40.09 |
| 2014-12-10 | -38.64 |
| 2014-12-09 | -37.67 |
| 2014-12-08 | -36.70 |
| 2014-12-05 | -36.70 |
| 2014-12-04 | -36.22 |
| 2014-12-03 | -37.19 |
| 2014-12-02 | -37.19 |
| 2014-12-01 | -36.70 |
| 2014-11-28 | -36.22 |
| 2014-11-27 | -36.70 |
| 2014-11-26 | -37.19 |
| 2014-11-25 | -36.70 |
| 2014-11-24 | -36.22 |
| 2014-11-21 | -36.70 |
| 2014-11-20 | -36.22 |
| 2014-11-19 | -36.22 |
| 2014-11-18 | -37.67 |
| 2014-11-17 | -34.29 |
| 2014-11-14 | -32.84 |
| 2014-11-13 | -33.32 |
| 2014-11-12 | -33.32 |
| 2014-11-11 | -32.84 |
| 2014-11-10 | -33.81 |
| 2014-11-07 | -35.26 |
| 2014-11-06 | -35.26 |
| 2014-11-05 | -33.81 |
| 2014-11-04 | -32.84 |
| 2014-11-03 | -34.29 |
| 2014-10-31 | -35.26 |
| 2014-10-30 | -35.74 |
| 2014-10-29 | -33.81 |
| 2014-10-28 | -33.32 |
| 2014-10-27 | -32.84 |
| 2014-10-24 | -32.84 |
| 2014-10-23 | -31.87 |
| 2014-10-22 | -30.91 |
| 2014-10-21 | -31.39 |
| 2014-10-20 | -30.91 |
| 2014-10-17 | -31.87 |
| 2014-10-16 | -30.42 |
| 2014-10-15 | -29.94 |
| 2014-10-14 | -29.46 |
| 2014-10-13 | -29.94 |
| 2014-10-10 | -28.73 |
| 2014-10-09 | -28.25 |
| 2014-10-08 | -28.25 |
| 2014-10-07 | -28.25 |
| 2014-10-06 | -30.65 |
| 2014-10-03 | -32.08 |
| 2014-09-30 | -31.60 |
| 2014-09-29 | -30.17 |
| 2014-09-26 | -27.78 |
| 2014-09-25 | -28.25 |
| 2014-09-24 | -28.25 |
| 2014-09-23 | -28.73 |
| 2014-09-22 | -28.25 |
| 2014-09-19 | -26.82 |
| 2014-09-18 | -26.82 |
| 2014-09-17 | -25.86 |
| 2014-09-16 | -25.38 |
| 2014-09-15 | -25.86 |
| 2014-09-12 | -26.34 |
| 2014-09-11 | -24.43 |
| 2014-09-10 | -23.95 |
| 2014-09-08 | -24.91 |
| 2014-09-05 | -23.95 |
| 2014-09-04 | -24.43 |
| 2014-09-03 | -24.43 |
| 2014-09-02 | -27.30 |
| 2014-09-01 | -26.82 |
| 2014-08-29 | -26.82 |
| 2014-08-28 | -25.86 |
| 2014-08-27 | -24.43 |
| 2014-08-26 | -24.43 |
| 2014-08-25 | -23.47 |
| 2014-08-22 | -23.95 |
| 2014-08-21 | -24.43 |
| 2014-08-20 | -24.43 |
| 2014-08-19 | -24.91 |
| 2014-08-18 | -24.43 |
| 2014-08-15 | -24.43 |
| 2014-08-14 | -25.38 |
| 2014-08-13 | -24.43 |
| 2014-08-12 | -24.43 |
| 2014-08-11 | -25.86 |
| 2014-08-08 | -25.38 |
| 2014-08-07 | -25.86 |
| 2014-08-06 | -25.86 |
| 2014-08-05 | -25.38 |
| 2014-08-04 | -26.34 |
| 2014-08-01 | -28.25 |
| 2014-07-31 | -28.73 |
| 2014-07-30 | -28.25 |
| 2014-07-29 | -28.73 |
| 2014-07-28 | -29.69 |
| 2014-07-25 | -28.73 |
| 2014-07-24 | -28.73 |
| 2014-07-23 | -30.17 |
| 2014-07-22 | -30.17 |
| 2014-07-21 | -29.69 |
| 2014-07-18 | -29.69 |
| 2014-07-17 | -26.82 |
| 2014-07-16 | -26.34 |
| 2014-07-15 | -24.43 |
| 2014-07-14 | -25.38 |
| 2014-07-11 | -25.38 |
| 2014-07-10 | -25.38 |
| 2014-07-09 | -25.38 |
| 2014-07-08 | -24.43 |
| 2014-07-07 | -24.91 |
| 2014-07-04 | -24.91 |
| 2014-07-03 | -25.38 |
| 2014-07-02 | -24.91 |
| 2014-06-30 | -24.43 |
| 2014-06-27 | -25.86 |
| 2014-06-26 | -25.38 |
| 2014-06-25 | -25.38 |
| 2014-06-24 | -24.43 |
| 2014-06-23 | -24.91 |
| 2014-06-20 | -24.43 |
| 2014-06-19 | -22.99 |
| 2014-06-18 | -22.51 |
| 2014-06-17 | -22.04 |
| 2014-06-16 | -22.51 |
| 2014-06-13 | -22.04 |
| 2014-06-12 | -21.56 |
| 2014-06-11 | -20.12 |
| 2014-06-10 | -22.02 |
| 2014-06-09 | -24.88 |
| 2014-06-06 | -25.35 |
| 2014-06-05 | -25.83 |
| 2014-06-04 | -24.88 |
| 2014-06-03 | -23.45 |
| 2014-05-30 | -22.50 |
| 2014-05-29 | -23.45 |
| 2014-05-28 | -23.93 |
| 2014-05-27 | -23.93 |
| 2014-05-26 | -23.45 |
| 2014-05-23 | -23.93 |
| 2014-05-22 | -24.88 |
| 2014-05-21 | -24.88 |
| 2014-05-20 | -24.88 |
| 2014-05-19 | -24.88 |
| 2014-05-16 | -23.45 |
| 2014-05-15 | -22.98 |
| 2014-05-14 | -22.98 |
| 2014-05-13 | -23.93 |
| 2014-05-12 | -22.98 |
| 2014-05-09 | -22.50 |
| 2014-05-08 | -22.02 |
| 2014-05-07 | -22.02 |
| 2014-05-05 | -20.12 |
| 2014-05-02 | -19.65 |
| 2014-04-30 | -20.12 |
| 2014-04-29 | -21.55 |
| 2014-04-28 | -21.07 |
| 2014-04-25 | -18.70 |
| 2014-04-24 | -17.27 |
| 2014-04-23 | -18.22 |
| 2014-04-22 | -18.70 |
| 2014-04-17 | -18.22 |
| 2014-04-16 | -18.22 |
| 2014-04-15 | -18.22 |
| 2014-04-14 | -18.22 |
| 2014-04-11 | -17.75 |
| 2014-04-10 | -17.27 |
| 2014-04-09 | -18.70 |
| 2014-04-08 | -16.79 |
| 2014-04-07 | -16.79 |
| 2014-04-04 | -16.32 |
| 2014-04-03 | -16.32 |
| 2014-04-02 | -16.32 |
| 2014-04-01 | -15.84 |
| 2014-03-31 | -15.37 |
| 2014-03-28 | -16.79 |
| 2014-03-27 | -16.32 |
| 2014-03-26 | -17.27 |
| 2014-03-25 | -16.79 |
| 2014-03-24 | -16.79 |
| 2014-03-21 | -16.32 |
| 2014-03-20 | -18.22 |
| 2014-03-19 | -16.32 |
| 2014-03-18 | -15.37 |
| 2014-03-17 | -16.32 |
| 2014-03-14 | -17.27 |
| 2014-03-13 | -17.75 |
| 2014-03-12 | -17.75 |
| 2014-03-11 | -15.84 |
| 2014-03-10 | -15.84 |
| 2014-03-07 | -17.27 |
| 2014-03-06 | -17.27 |
| 2014-03-05 | -16.79 |
| 2014-03-04 | -16.79 |
| 2014-03-03 | -17.27 |
| 2014-02-28 | -16.79 |
| 2014-02-27 | -15.37 |
| 2014-02-26 | -17.27 |
| 2014-02-25 | -17.75 |
| 2014-02-24 | -15.84 |
| 2014-02-21 | -15.84 |
| 2014-02-20 | -13.94 |
| 2014-02-19 | -14.89 |
| 2014-02-18 | -14.42 |
| 2014-02-17 | -14.42 |
| 2014-02-14 | -13.94 |
| 2014-02-13 | -14.42 |
| 2014-02-12 | -14.42 |
| 2014-02-11 | -15.84 |
| 2014-02-10 | -14.42 |
| 2014-02-07 | -16.32 |
| 2014-02-06 | -18.22 |
| 2014-02-05 | -18.70 |
| 2014-02-04 | -16.79 |
| 2014-01-30 | -16.32 |
| 2014-01-29 | -17.75 |
| 2014-01-28 | -19.17 |
| 2014-01-27 | -18.70 |
| 2014-01-24 | -15.84 |
| 2014-01-23 | -14.89 |
| 2014-01-22 | -14.42 |
| 2014-01-21 | -15.84 |
| 2014-01-20 | -16.32 |
| 2014-01-17 | -14.42 |
| 2014-01-16 | -15.84 |
| 2014-01-15 | -14.42 |
| 2014-01-14 | -15.37 |
| 2014-01-13 | -14.42 |
| 2014-01-10 | -16.32 |
| 2014-01-09 | -18.22 |
| 2014-01-08 | -18.22 |
| 2014-01-07 | -19.17 |
| 2014-01-06 | -18.22 |
| 2014-01-03 | -17.27 |
| 2014-01-02 | -16.79 |
| 2013-12-31 | -13.47 |
| 2013-12-30 | -15.37 |
| 2013-12-27 | -16.79 |
| 2013-12-24 | -19.17 |
| 2013-12-23 | -19.17 |
| 2013-12-20 | -18.70 |
| 2013-12-19 | -17.75 |
| 2013-12-18 | -16.79 |
| 2013-12-17 | -17.75 |
| 2013-12-16 | -17.75 |
| 2013-12-13 | -17.27 |
| 2013-12-12 | -18.22 |
| 2013-12-11 | -17.27 |
| 2013-12-10 | -15.37 |
| 2013-12-09 | -14.89 |
| 2013-12-06 | -8.71 |
| 2013-12-05 | -9.19 |
| 2013-12-04 | -8.71 |
| 2013-12-03 | -9.19 |
| 2013-12-02 | -7.76 |
| 2013-11-29 | -7.76 |
| 2013-11-28 | -10.61 |
| 2013-11-27 | -11.09 |
| 2013-11-26 | -12.99 |
| 2013-11-25 | -11.56 |
| 2013-11-22 | -10.61 |
| 2013-11-21 | -9.66 |
| 2013-11-20 | -7.29 |
| 2013-11-19 | -13.47 |
| 2013-11-18 | -12.52 |
| 2013-11-15 | -13.47 |
| 2013-11-14 | -13.94 |
| 2013-11-13 | -14.42 |
| 2013-11-12 | -13.94 |
| 2013-11-11 | -14.42 |
| 2013-11-08 | -15.37 |
| 2013-11-07 | -14.42 |
| 2013-11-06 | -12.52 |
| 2013-11-05 | -13.94 |
| 2013-11-04 | -13.94 |
| 2013-11-01 | -13.47 |
| 2013-10-31 | -13.94 |
| 2013-10-30 | -13.47 |
| 2013-10-29 | -14.42 |
| 2013-10-28 | -13.94 |
| 2013-10-25 | -13.94 |
| 2013-10-24 | -13.94 |
| 2013-10-23 | -13.94 |
| 2013-10-22 | -13.94 |
| 2013-10-21 | -12.52 |
| 2013-10-18 | -12.52 |
| 2013-10-17 | -12.99 |
| 2013-10-16 | -14.42 |
| 2013-10-15 | -11.56 |
| 2013-10-11 | -11.56 |
| 2013-10-10 | -11.09 |
| 2013-10-09 | -10.15 |
| 2013-10-08 | -9.69 |
| 2013-10-07 | -11.56 |
| 2013-10-04 | -10.62 |
| 2013-10-03 | -11.09 |
| 2013-10-02 | -10.15 |
| 2013-09-30 | -11.09 |
| 2013-09-27 | -10.62 |
| 2013-09-26 | -12.49 |
| 2013-09-25 | -11.09 |
| 2013-09-24 | -9.22 |
| 2013-09-23 | -8.28 |
| 2013-09-19 | -9.69 |
| 2013-09-18 | -8.75 |
| 2013-09-17 | -9.22 |
| 2013-09-16 | -7.35 |
| 2013-09-13 | -9.22 |
| 2013-09-12 | -6.41 |
| 2013-09-11 | -5.94 |
| 2013-09-10 | -4.07 |
| 2013-09-09 | -5.94 |
| 2013-09-06 | -8.75 |
| 2013-09-05 | -10.62 |
| 2013-09-04 | -13.90 |
| 2013-09-03 | -13.43 |
| 2013-09-02 | -15.77 |
| 2013-08-30 | -17.64 |
| 2013-08-29 | -20.45 |
| 2013-08-28 | -19.51 |
| 2013-08-27 | -17.64 |
| 2013-08-26 | -16.70 |
| 2013-08-23 | -16.70 |
| 2013-08-22 | -14.83 |
| 2013-08-21 | -13.43 |
| 2013-08-20 | -15.77 |
| 2013-08-19 | -12.96 |
| 2013-08-16 | -13.43 |
| 2013-08-15 | -13.90 |
| 2013-08-13 | -13.43 |
| 2013-08-12 | -19.51 |
| 2013-08-09 | -23.26 |
| 2013-08-08 | -23.26 |
| 2013-08-07 | -24.19 |
| 2013-08-06 | -22.32 |
| 2013-08-05 | -21.85 |
| 2013-08-02 | -21.38 |
| 2013-08-01 | -21.85 |
| 2013-07-31 | -21.85 |
| 2013-07-30 | -22.79 |
| 2013-07-29 | -22.32 |
| 2013-07-26 | -21.38 |
| 2013-07-25 | -20.45 |
| 2013-07-24 | -21.38 |
| 2013-07-23 | -20.92 |
| 2013-07-22 | -22.79 |
| 2013-07-19 | -24.19 |
| 2013-07-18 | -24.19 |
| 2013-07-17 | -24.19 |
| 2013-07-16 | -24.66 |
| 2013-07-15 | -21.85 |
| 2013-07-12 | -22.32 |
| 2013-07-11 | -25.13 |
| 2013-07-10 | -26.53 |
| 2013-07-09 | -27.47 |
| 2013-07-08 | -26.53 |
| 2013-07-05 | -26.53 |
| 2013-07-04 | -26.06 |
| 2013-07-03 | -26.53 |
| 2013-07-02 | -24.66 |
| 2013-06-28 | -25.13 |
| 2013-06-27 | -26.06 |
| 2013-06-26 | -27.47 |
| 2013-06-25 | -28.87 |
| 2013-06-24 | -26.53 |
| 2013-06-21 | -23.26 |
| 2013-06-20 | -21.38 |
| 2013-06-19 | -19.98 |
| 2013-06-18 | -17.17 |
| 2013-06-17 | -19.98 |
| 2013-06-14 | -20.92 |
| 2013-06-13 | -20.45 |
| 2013-06-11 | -18.58 |
| 2013-06-10 | -17.64 |
| 2013-06-07 | -16.24 |
| 2013-06-06 | -14.83 |
| 2013-06-05 | -14.83 |
| 2013-06-04 | -14.83 |
| 2013-06-03 | -12.96 |
| 2013-05-31 | -11.56 |
| 2013-05-30 | -13.43 |
| 2013-05-29 | -13.89 |
| 2013-05-28 | -10.19 |
| 2013-05-27 | -10.65 |
| 2013-05-24 | -11.11 |
| 2013-05-23 | -10.19 |
| 2013-05-22 | -9.73 |
| 2013-05-21 | -9.26 |
| 2013-05-20 | -9.26 |
| 2013-05-16 | -12.50 |
| 2013-05-15 | -11.58 |
| 2013-05-14 | -11.58 |
| 2013-05-13 | -12.04 |
| 2013-05-10 | -9.26 |
| 2013-05-09 | -7.41 |
| 2013-05-08 | -6.95 |
| 2013-05-07 | -7.41 |
| 2013-05-06 | -12.04 |
| 2013-05-03 | -12.97 |
| 2013-05-02 | -12.50 |
| 2013-04-30 | -12.04 |
| 2013-04-29 | -13.43 |
| 2013-04-26 | -12.50 |
| 2013-04-25 | -13.43 |
| 2013-04-24 | -14.82 |
| 2013-04-23 | -15.74 |
| 2013-04-22 | -14.82 |
| 2013-04-19 | -13.43 |
| 2013-04-18 | -13.43 |
| 2013-04-17 | -14.36 |
| 2013-04-16 | -13.43 |
| 2013-04-15 | -13.43 |
| 2013-04-12 | -12.04 |
| 2013-04-11 | -12.04 |
| 2013-04-10 | -11.58 |
| 2013-04-09 | -12.50 |
| 2013-04-08 | -16.21 |
| 2013-04-05 | -15.28 |
| 2013-04-03 | -12.97 |
| 2013-04-02 | -10.19 |
| 2013-03-28 | -6.49 |
| 2013-03-27 | -6.02 |
| 2013-03-26 | -5.10 |
| 2013-03-25 | -3.24 |
| 2013-03-22 | 1.39 |
| 2013-03-21 | 1.85 |
| 2013-03-20 | -0.00 |
| 2013-03-19 | -0.93 |
| 2013-03-18 | -1.39 |
| 2013-03-15 | 2.31 |
| 2013-03-14 | 1.39 |
| 2013-03-13 | -0.93 |
| 2013-03-12 | 0.46 |
| 2013-03-11 | 1.85 |
| 2013-03-08 | 5.09 |
| 2013-03-07 | 6.48 |
| 2013-03-06 | 4.63 |
| 2013-03-05 | 2.31 |
| 2013-03-04 | 0.92 |
| 2013-03-01 | 2.77 |
| 2013-02-28 | 2.77 |
| 2013-02-27 | -1.86 |
| 2013-02-26 | -3.24 |
| 2013-02-25 | -1.39 |
| 2013-02-22 | 0.46 |
| 2013-02-21 | -0.47 |
| 2013-02-20 | 2.31 |
| 2013-02-19 | 2.31 |
| 2013-02-18 | 4.63 |
| 2013-02-15 | 1.85 |
| 2013-02-14 | -0.47 |
| 2013-02-08 | -0.47 |
| 2013-02-07 | -2.78 |
| 2013-02-06 | -0.47 |
| 2013-02-05 | -1.39 |
| 2013-02-04 | 1.39 |
| 2013-02-01 | 3.24 |
| 2013-01-31 | 3.70 |
| 2013-01-30 | 5.09 |
| 2013-01-29 | 2.31 |
| 2013-01-28 | -0.93 |
| 2013-01-25 | 1.85 |
| 2013-01-24 | -0.00 |
| 2013-01-23 | 5.55 |
| 2013-01-22 | 7.40 |
| 2013-01-21 | 3.70 |
| 2013-01-18 | 1.39 |
| 2013-01-17 | 2.77 |
| 2013-01-16 | 4.63 |
| 2013-01-15 | 0.46 |
| 2013-01-14 | -3.71 |
| 2013-01-11 | -3.24 |
| 2013-01-10 | -0.93 |
| 2013-01-09 | -6.49 |
| 2013-01-08 | -6.02 |
| 2013-01-07 | -5.10 |
| 2013-01-04 | -8.34 |
| 2013-01-03 | -8.34 |
| 2013-01-02 | -9.73 |
| 2012-12-31 | -14.36 |
| 2012-12-28 | -8.80 |
| 2012-12-27 | -7.87 |
| 2012-12-24 | -7.41 |
| 2012-12-21 | -8.80 |
| 2012-12-20 | -7.41 |
| 2012-12-19 | -6.02 |
| 2012-12-18 | -6.95 |
| 2012-12-17 | -6.95 |
| 2012-12-14 | -6.95 |
| 2012-12-13 | -8.34 |
| 2012-12-12 | -8.34 |
| 2012-12-11 | -10.19 |
| 2012-12-10 | -8.34 |
| 2012-12-07 | -8.34 |
| 2012-12-06 | -12.04 |
| 2012-12-05 | -14.82 |
| 2012-12-04 | -14.82 |
| 2012-12-03 | -14.36 |
| 2012-11-30 | -12.97 |
| 2012-11-29 | -13.43 |
| 2012-11-28 | -16.21 |
| 2012-11-27 | -15.28 |
| 2012-11-26 | -13.89 |
| 2012-11-23 | -12.50 |
| 2012-11-22 | -12.04 |
| 2012-11-21 | -10.65 |
| 2012-11-20 | -11.58 |
| 2012-11-19 | -11.58 |
| 2012-11-16 | -12.97 |
| 2012-11-15 | -12.97 |
| 2012-11-14 | -9.26 |
| 2012-11-13 | -14.82 |
| 2012-11-12 | -12.50 |
| 2012-11-09 | -10.65 |
| 2012-11-08 | -9.73 |
| 2012-11-07 | -3.71 |
| 2012-11-06 | -5.56 |
| 2012-11-05 | -4.63 |
| 2012-11-02 | -4.17 |
| 2012-11-01 | -8.80 |
| 2012-10-31 | -9.26 |
| 2012-10-30 | -13.43 |
| 2012-10-29 | -13.43 |
| 2012-10-26 | -12.97 |
| 2012-10-25 | -10.19 |
| 2012-10-24 | -6.95 |
| 2012-10-22 | -6.95 |
| 2012-10-19 | -6.95 |
| 2012-10-18 | -8.80 |
| 2012-10-17 | -9.26 |
| 2012-10-16 | -8.80 |
| 2012-10-15 | -7.87 |
| 2012-10-12 | -8.78 |
| 2012-10-11 | -12.87 |
| 2012-10-10 | -11.96 |
| 2012-10-09 | -11.05 |
| 2012-10-08 | -9.24 |
| 2012-10-05 | -10.14 |
| 2012-10-04 | -11.05 |
| 2012-10-03 | -13.77 |
| 2012-09-28 | -13.77 |
| 2012-09-27 | -13.77 |
| 2012-09-26 | -15.14 |
| 2012-09-25 | -13.77 |
| 2012-09-24 | -12.41 |
| 2012-09-21 | -11.50 |
| 2012-09-20 | -12.41 |
| 2012-09-19 | -11.50 |
| 2012-09-18 | -15.14 |
| 2012-09-17 | -13.77 |
| 2012-09-14 | -15.14 |
| 2012-09-13 | -18.31 |
| 2012-09-12 | -20.13 |
| 2012-09-11 | -20.58 |
| 2012-09-10 | -20.58 |
| 2012-09-07 | -21.94 |
| 2012-09-06 | -23.76 |
| 2012-09-05 | -26.03 |
| 2012-09-04 | -24.67 |
| 2012-09-03 | -23.76 |
| 2012-08-31 | -22.85 |
| 2012-08-30 | -21.94 |
| 2012-08-29 | -20.13 |
| 2012-08-28 | -22.85 |
| 2012-08-27 | -21.49 |
| 2012-08-24 | -21.94 |
| 2012-08-23 | -20.58 |
| 2012-08-22 | -21.03 |
| 2012-08-21 | -19.67 |
| 2012-08-20 | -21.94 |
| 2012-08-17 | -25.12 |
| 2012-08-16 | -25.57 |
| 2012-08-15 | -24.67 |
| 2012-08-14 | -22.40 |
| 2012-08-13 | -21.94 |
| 2012-08-10 | -22.40 |
| 2012-08-09 | -20.13 |
| 2012-08-08 | -19.67 |
| 2012-08-07 | -18.31 |
| 2012-08-06 | -21.94 |
| 2012-08-03 | -24.21 |
| 2012-08-02 | -24.21 |
| 2012-08-01 | -22.40 |
| 2012-07-31 | -26.48 |
| 2012-07-30 | -26.48 |
| 2012-07-27 | -25.12 |
| 2012-07-26 | -26.03 |
| 2012-07-25 | -26.03 |
| 2012-07-24 | -26.03 |
| 2012-07-23 | -26.03 |
| 2012-07-20 | -21.94 |
| 2012-07-19 | -20.58 |
| 2012-07-18 | -20.58 |
| 2012-07-17 | -21.94 |
| 2012-07-16 | -22.85 |
| 2012-07-13 | -21.03 |
| 2012-07-12 | -21.94 |
| 2012-07-11 | -20.58 |
| 2012-07-10 | -21.94 |
| 2012-07-09 | -19.22 |
| 2012-07-06 | -15.59 |
| 2012-07-05 | -16.50 |
| 2012-07-04 | -15.14 |
| 2012-07-03 | -21.03 |
| 2012-06-29 | -24.67 |
| 2012-06-28 | -29.20 |
| 2012-06-27 | -26.48 |
| 2012-06-26 | -24.21 |
| 2012-06-25 | -21.94 |
| 2012-06-22 | -17.40 |
| 2012-06-21 | -16.04 |
| 2012-06-20 | -15.14 |
| 2012-06-19 | -15.14 |
| 2012-06-18 | -12.87 |
| 2012-06-15 | -14.23 |
| 2012-06-14 | -14.68 |
| 2012-06-13 | -9.24 |
| 2012-06-12 | -8.33 |
| 2012-06-11 | -8.33 |
| 2012-06-08 | -12.41 |
| 2012-06-07 | -11.50 |
| 2012-06-06 | -14.16 |
| 2012-06-05 | -13.72 |
| 2012-06-04 | -13.72 |
| 2012-06-01 | -10.18 |
| 2012-05-31 | -9.29 |
| 2012-05-30 | -9.29 |
| 2012-05-29 | -7.08 |
| 2012-05-28 | -13.72 |
| 2012-05-25 | -15.49 |
| 2012-05-24 | -15.04 |
| 2012-05-23 | -15.04 |
| 2012-05-22 | -11.50 |
| 2012-05-21 | -12.39 |
| 2012-05-18 | -11.50 |
| 2012-05-17 | -8.41 |
| 2012-05-16 | -9.29 |
| 2012-05-15 | -3.98 |
| 2012-05-14 | -4.42 |
| 2012-05-11 | -3.98 |
| 2012-05-10 | -3.54 |
| 2012-05-09 | -4.42 |
| 2012-05-08 | 2.65 |
| 2012-05-07 | 0.88 |
| 2012-05-04 | 6.19 |
| 2012-05-03 | 6.19 |
| 2012-05-02 | 4.87 |
| 2012-04-30 | 3.10 |
| 2012-04-27 | 3.54 |
| 2012-04-26 | 1.77 |
| 2012-04-25 | 0.44 |
| 2012-04-24 | 0.00 |
| 2012-04-23 | -0.44 |
| 2012-04-20 | -1.77 |
| 2012-04-19 | -2.65 |
| 2012-04-18 | -1.77 |
| 2012-04-17 | -3.98 |
| 2012-04-16 | -2.21 |
| 2012-04-13 | -1.77 |
| 2012-04-12 | -3.10 |
| 2012-04-11 | -1.77 |
| 2012-04-10 | 0.88 |
| 2012-04-05 | 2.21 |
| 2012-04-03 | 3.54 |
| 2012-04-02 | -0.44 |
| 2012-03-30 | 1.77 |
| 2012-03-29 | 0.44 |
| 2012-03-28 | 3.98 |
| 2012-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy