Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01044 | 1998-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1044 % |
|---|---|
| 2025-10-03 | -38.21 |
| 2025-10-02 | -38.59 |
| 2025-09-30 | -38.55 |
| 2025-09-29 | -38.64 |
| 2025-09-26 | -39.61 |
| 2025-09-25 | -39.42 |
| 2025-09-24 | -39.46 |
| 2025-09-23 | -39.42 |
| 2025-09-22 | -38.88 |
| 2025-09-19 | -38.40 |
| 2025-09-18 | -38.79 |
| 2025-09-17 | -38.35 |
| 2025-09-16 | -38.88 |
| 2025-09-15 | -38.88 |
| 2025-09-12 | -39.37 |
| 2025-09-11 | -39.03 |
| 2025-09-10 | -39.32 |
| 2025-09-09 | -40.58 |
| 2025-09-08 | -41.16 |
| 2025-09-05 | -41.70 |
| 2025-09-04 | -42.73 |
| 2025-09-03 | -42.03 |
| 2025-09-02 | -42.22 |
| 2025-09-01 | -41.66 |
| 2025-08-29 | -41.94 |
| 2025-08-28 | -41.84 |
| 2025-08-27 | -41.98 |
| 2025-08-26 | -41.37 |
| 2025-08-25 | -41.42 |
| 2025-08-22 | -42.45 |
| 2025-08-21 | -41.84 |
| 2025-08-20 | -43.11 |
| 2025-08-19 | -43.30 |
| 2025-08-18 | -44.47 |
| 2025-08-15 | -43.95 |
| 2025-08-14 | -42.97 |
| 2025-08-13 | -42.59 |
| 2025-08-12 | -43.67 |
| 2025-08-11 | -43.06 |
| 2025-08-08 | -42.69 |
| 2025-08-07 | -43.91 |
| 2025-08-06 | -45.27 |
| 2025-08-05 | -45.74 |
| 2025-08-04 | -45.74 |
| 2025-08-01 | -45.48 |
| 2025-07-31 | -44.89 |
| 2025-07-30 | -43.60 |
| 2025-07-29 | -43.60 |
| 2025-07-28 | -43.84 |
| 2025-07-25 | -44.19 |
| 2025-07-24 | -43.95 |
| 2025-07-23 | -44.42 |
| 2025-07-22 | -44.54 |
| 2025-07-21 | -45.24 |
| 2025-07-18 | -45.48 |
| 2025-07-17 | -45.83 |
| 2025-07-16 | -46.06 |
| 2025-07-15 | -45.95 |
| 2025-07-14 | -45.01 |
| 2025-07-11 | -45.48 |
| 2025-07-10 | -45.13 |
| 2025-07-09 | -44.78 |
| 2025-07-08 | -45.60 |
| 2025-07-07 | -45.95 |
| 2025-07-04 | -45.83 |
| 2025-07-03 | -45.95 |
| 2025-07-02 | -46.53 |
| 2025-06-30 | -47.12 |
| 2025-06-27 | -47.47 |
| 2025-06-26 | -46.77 |
| 2025-06-25 | -47.71 |
| 2025-06-24 | -47.94 |
| 2025-06-23 | -49.23 |
| 2025-06-20 | -49.35 |
| 2025-06-19 | -49.35 |
| 2025-06-18 | -48.41 |
| 2025-06-17 | -48.41 |
| 2025-06-16 | -48.41 |
| 2025-06-13 | -48.88 |
| 2025-06-12 | -48.41 |
| 2025-06-11 | -48.76 |
| 2025-06-10 | -48.64 |
| 2025-06-09 | -48.53 |
| 2025-06-06 | -48.53 |
| 2025-06-05 | -48.53 |
| 2025-06-04 | -48.88 |
| 2025-06-03 | -48.53 |
| 2025-06-02 | -49.47 |
| 2025-05-30 | -50.17 |
| 2025-05-29 | -48.76 |
| 2025-05-28 | -48.88 |
| 2025-05-27 | -49.11 |
| 2025-05-26 | -49.11 |
| 2025-05-23 | -48.53 |
| 2025-05-22 | -49.35 |
| 2025-05-21 | -49.13 |
| 2025-05-20 | -49.02 |
| 2025-05-19 | -48.91 |
| 2025-05-16 | -49.36 |
| 2025-05-15 | -49.59 |
| 2025-05-14 | -49.36 |
| 2025-05-13 | -49.47 |
| 2025-05-12 | -49.13 |
| 2025-05-09 | -49.36 |
| 2025-05-08 | -49.93 |
| 2025-05-07 | -50.94 |
| 2025-05-06 | -51.51 |
| 2025-05-02 | -51.96 |
| 2025-04-30 | -52.53 |
| 2025-04-29 | -52.76 |
| 2025-04-28 | -53.10 |
| 2025-04-25 | -52.87 |
| 2025-04-24 | -52.76 |
| 2025-04-23 | -52.19 |
| 2025-04-22 | -52.08 |
| 2025-04-17 | -52.98 |
| 2025-04-16 | -52.98 |
| 2025-04-15 | -52.64 |
| 2025-04-14 | -52.76 |
| 2025-04-11 | -52.98 |
| 2025-04-10 | -53.44 |
| 2025-04-09 | -53.66 |
| 2025-04-08 | -53.89 |
| 2025-04-07 | -54.46 |
| 2025-04-03 | -51.51 |
| 2025-04-02 | -51.06 |
| 2025-04-01 | -50.72 |
| 2025-03-31 | -50.83 |
| 2025-03-28 | -50.49 |
| 2025-03-27 | -49.13 |
| 2025-03-26 | -49.47 |
| 2025-03-25 | -50.38 |
| 2025-03-24 | -49.59 |
| 2025-03-21 | -48.79 |
| 2025-03-20 | -47.77 |
| 2025-03-19 | -46.75 |
| 2025-03-18 | -46.98 |
| 2025-03-17 | -47.21 |
| 2025-03-14 | -48.00 |
| 2025-03-13 | -49.25 |
| 2025-03-12 | -48.79 |
| 2025-03-11 | -47.89 |
| 2025-03-10 | -49.02 |
| 2025-03-07 | -49.59 |
| 2025-03-06 | -49.59 |
| 2025-03-05 | -49.13 |
| 2025-03-04 | -50.38 |
| 2025-03-03 | -50.60 |
| 2025-02-28 | -50.72 |
| 2025-02-27 | -48.57 |
| 2025-02-26 | -48.79 |
| 2025-02-25 | -49.36 |
| 2025-02-24 | -49.59 |
| 2025-02-21 | -50.38 |
| 2025-02-20 | -50.60 |
| 2025-02-19 | -50.49 |
| 2025-02-18 | -50.72 |
| 2025-02-17 | -49.93 |
| 2025-02-14 | -50.04 |
| 2025-02-13 | -51.40 |
| 2025-02-12 | -50.94 |
| 2025-02-11 | -52.30 |
| 2025-02-10 | -51.74 |
| 2025-02-07 | -52.30 |
| 2025-02-06 | -52.30 |
| 2025-02-05 | -52.87 |
| 2025-02-04 | -51.74 |
| 2025-02-03 | -52.42 |
| 2025-01-28 | -51.74 |
| 2025-01-27 | -52.42 |
| 2025-01-24 | -52.87 |
| 2025-01-23 | -53.10 |
| 2025-01-22 | -52.42 |
| 2025-01-21 | -52.42 |
| 2025-01-20 | -52.76 |
| 2025-01-17 | -52.64 |
| 2025-01-16 | -52.87 |
| 2025-01-15 | -53.44 |
| 2025-01-14 | -54.00 |
| 2025-01-13 | -54.68 |
| 2025-01-10 | -54.00 |
| 2025-01-09 | -53.10 |
| 2025-01-08 | -52.76 |
| 2025-01-07 | -52.19 |
| 2025-01-06 | -51.62 |
| 2025-01-03 | -50.49 |
| 2025-01-02 | -49.93 |
| 2024-12-31 | -49.13 |
| 2024-12-30 | -49.13 |
| 2024-12-27 | -49.02 |
| 2024-12-24 | -49.13 |
| 2024-12-23 | -50.04 |
| 2024-12-20 | -50.60 |
| 2024-12-19 | -50.38 |
| 2024-12-18 | -50.04 |
| 2024-12-17 | -50.26 |
| 2024-12-16 | -49.93 |
| 2024-12-13 | -49.02 |
| 2024-12-12 | -47.66 |
| 2024-12-11 | -48.34 |
| 2024-12-10 | -48.11 |
| 2024-12-09 | -48.23 |
| 2024-12-06 | -48.91 |
| 2024-12-05 | -49.81 |
| 2024-12-04 | -49.13 |
| 2024-12-03 | -48.91 |
| 2024-12-02 | -49.70 |
| 2024-11-29 | -49.59 |
| 2024-11-28 | -49.81 |
| 2024-11-27 | -48.91 |
| 2024-11-26 | -50.60 |
| 2024-11-25 | -50.38 |
| 2024-11-22 | -49.36 |
| 2024-11-21 | -48.23 |
| 2024-11-20 | -48.34 |
| 2024-11-19 | -48.79 |
| 2024-11-18 | -49.02 |
| 2024-11-15 | -49.47 |
| 2024-11-14 | -49.47 |
| 2024-11-13 | -48.45 |
| 2024-11-12 | -48.00 |
| 2024-11-11 | -46.98 |
| 2024-11-08 | -46.07 |
| 2024-11-07 | -46.41 |
| 2024-11-06 | -47.09 |
| 2024-11-05 | -46.53 |
| 2024-11-04 | -47.32 |
| 2024-11-01 | -47.66 |
| 2024-10-31 | -47.89 |
| 2024-10-30 | -47.32 |
| 2024-10-29 | -46.19 |
| 2024-10-28 | -46.07 |
| 2024-10-25 | -45.73 |
| 2024-10-24 | -46.07 |
| 2024-10-23 | -45.96 |
| 2024-10-22 | -46.07 |
| 2024-10-21 | -46.07 |
| 2024-10-18 | -45.62 |
| 2024-10-17 | -46.87 |
| 2024-10-16 | -46.30 |
| 2024-10-15 | -45.28 |
| 2024-10-14 | -43.24 |
| 2024-10-10 | -42.22 |
| 2024-10-09 | -43.13 |
| 2024-10-08 | -40.64 |
| 2024-10-07 | -35.54 |
| 2024-10-04 | -37.69 |
| 2024-10-03 | -38.48 |
| 2024-10-02 | -37.24 |
| 2024-09-30 | -39.28 |
| 2024-09-27 | -41.43 |
| 2024-09-26 | -43.35 |
| 2024-09-25 | -46.41 |
| 2024-09-24 | -46.07 |
| 2024-09-23 | -48.91 |
| 2024-09-20 | -49.25 |
| 2024-09-19 | -49.70 |
| 2024-09-17 | -50.94 |
| 2024-09-16 | -50.49 |
| 2024-09-13 | -50.26 |
| 2024-09-12 | -49.70 |
| 2024-09-11 | -49.13 |
| 2024-09-10 | -47.89 |
| 2024-09-09 | -47.21 |
| 2024-09-05 | -47.12 |
| 2024-09-04 | -47.23 |
| 2024-09-03 | -46.58 |
| 2024-09-02 | -46.25 |
| 2024-08-30 | -45.04 |
| 2024-08-29 | -46.90 |
| 2024-08-28 | -47.45 |
| 2024-08-27 | -47.34 |
| 2024-08-26 | -47.34 |
| 2024-08-23 | -47.34 |
| 2024-08-22 | -46.47 |
| 2024-08-21 | -47.23 |
| 2024-08-20 | -47.56 |
| 2024-08-19 | -43.94 |
| 2024-08-16 | -45.59 |
| 2024-08-15 | -46.03 |
| 2024-08-14 | -44.38 |
| 2024-08-13 | -43.83 |
| 2024-08-12 | -44.38 |
| 2024-08-09 | -44.27 |
| 2024-08-08 | -45.48 |
| 2024-08-07 | -45.15 |
| 2024-08-06 | -45.70 |
| 2024-08-05 | -45.48 |
| 2024-08-02 | -46.03 |
| 2024-08-01 | -46.36 |
| 2024-07-31 | -46.47 |
| 2024-07-30 | -48.77 |
| 2024-07-29 | -48.22 |
| 2024-07-26 | -48.11 |
| 2024-07-25 | -48.22 |
| 2024-07-24 | -47.89 |
| 2024-07-23 | -47.23 |
| 2024-07-22 | -46.69 |
| 2024-07-19 | -47.56 |
| 2024-07-18 | -46.25 |
| 2024-07-17 | -46.58 |
| 2024-07-16 | -46.79 |
| 2024-07-15 | -46.47 |
| 2024-07-12 | -44.93 |
| 2024-07-11 | -45.59 |
| 2024-07-10 | -46.36 |
| 2024-07-09 | -46.14 |
| 2024-07-08 | -46.47 |
| 2024-07-05 | -47.34 |
| 2024-07-04 | -46.90 |
| 2024-07-03 | -47.56 |
| 2024-07-02 | -48.22 |
| 2024-06-28 | -47.78 |
| 2024-06-27 | -47.12 |
| 2024-06-26 | -45.81 |
| 2024-06-25 | -46.36 |
| 2024-06-24 | -47.23 |
| 2024-06-21 | -47.56 |
| 2024-06-20 | -46.69 |
| 2024-06-19 | -45.59 |
| 2024-06-18 | -45.59 |
| 2024-06-17 | -45.59 |
| 2024-06-14 | -44.49 |
| 2024-06-13 | -43.61 |
| 2024-06-12 | -44.27 |
| 2024-06-11 | -43.61 |
| 2024-06-07 | -42.52 |
| 2024-06-06 | -41.64 |
| 2024-06-05 | -41.20 |
| 2024-06-04 | -41.75 |
| 2024-06-03 | -40.87 |
| 2024-05-31 | -40.32 |
| 2024-05-30 | -41.42 |
| 2024-05-29 | -41.31 |
| 2024-05-28 | -40.32 |
| 2024-05-27 | -40.10 |
| 2024-05-24 | -40.65 |
| 2024-05-23 | -39.99 |
| 2024-05-22 | -40.21 |
| 2024-05-21 | -39.66 |
| 2024-05-20 | -38.29 |
| 2024-05-17 | -38.18 |
| 2024-05-16 | -38.18 |
| 2024-05-14 | -38.71 |
| 2024-05-13 | -38.29 |
| 2024-05-10 | -39.03 |
| 2024-05-09 | -40.53 |
| 2024-05-08 | -41.49 |
| 2024-05-07 | -42.24 |
| 2024-05-06 | -42.77 |
| 2024-05-03 | -42.24 |
| 2024-05-02 | -43.09 |
| 2024-04-30 | -43.62 |
| 2024-04-29 | -43.52 |
| 2024-04-26 | -44.05 |
| 2024-04-25 | -45.33 |
| 2024-04-24 | -45.87 |
| 2024-04-23 | -45.97 |
| 2024-04-22 | -46.72 |
| 2024-04-19 | -47.68 |
| 2024-04-18 | -46.29 |
| 2024-04-17 | -47.25 |
| 2024-04-16 | -48.00 |
| 2024-04-15 | -47.47 |
| 2024-04-12 | -48.32 |
| 2024-04-11 | -47.04 |
| 2024-04-10 | -47.25 |
| 2024-04-09 | -47.90 |
| 2024-04-08 | -48.43 |
| 2024-04-05 | -48.64 |
| 2024-04-03 | -47.47 |
| 2024-04-02 | -47.15 |
| 2024-03-28 | -47.36 |
| 2024-03-27 | -47.57 |
| 2024-03-26 | -46.61 |
| 2024-03-25 | -47.36 |
| 2024-03-22 | -46.93 |
| 2024-03-21 | -44.48 |
| 2024-03-20 | -45.01 |
| 2024-03-19 | -45.23 |
| 2024-03-18 | -45.23 |
| 2024-03-15 | -46.83 |
| 2024-03-14 | -46.40 |
| 2024-03-13 | -46.51 |
| 2024-03-12 | -45.55 |
| 2024-03-11 | -49.07 |
| 2024-03-08 | -50.03 |
| 2024-03-07 | -50.67 |
| 2024-03-06 | -50.56 |
| 2024-03-05 | -51.63 |
| 2024-03-04 | -50.14 |
| 2024-03-01 | -49.07 |
| 2024-02-29 | -48.32 |
| 2024-02-28 | -47.68 |
| 2024-02-27 | -47.04 |
| 2024-02-26 | -46.19 |
| 2024-02-23 | -46.51 |
| 2024-02-22 | -46.19 |
| 2024-02-21 | -45.76 |
| 2024-02-20 | -47.04 |
| 2024-02-19 | -47.15 |
| 2024-02-16 | -46.08 |
| 2024-02-15 | -48.00 |
| 2024-02-14 | -48.32 |
| 2024-02-09 | -47.57 |
| 2024-02-08 | -46.93 |
| 2024-02-07 | -46.40 |
| 2024-02-06 | -46.19 |
| 2024-02-05 | -48.11 |
| 2024-02-02 | -47.90 |
| 2024-02-01 | -47.68 |
| 2024-01-31 | -48.32 |
| 2024-01-30 | -47.68 |
| 2024-01-29 | -46.61 |
| 2024-01-26 | -47.25 |
| 2024-01-25 | -46.29 |
| 2024-01-24 | -45.01 |
| 2024-01-23 | -46.29 |
| 2024-01-22 | -46.19 |
| 2024-01-19 | -43.94 |
| 2024-01-18 | -43.62 |
| 2024-01-17 | -44.16 |
| 2024-01-16 | -41.60 |
| 2024-01-15 | -39.25 |
| 2024-01-12 | -39.99 |
| 2024-01-11 | -40.10 |
| 2024-01-10 | -41.17 |
| 2024-01-09 | -39.89 |
| 2024-01-08 | -39.67 |
| 2024-01-05 | -37.97 |
| 2024-01-04 | -38.71 |
| 2024-01-03 | -38.50 |
| 2024-01-02 | -39.25 |
| 2023-12-29 | -37.97 |
| 2023-12-28 | -37.64 |
| 2023-12-27 | -39.03 |
| 2023-12-22 | -39.25 |
| 2023-12-21 | -39.14 |
| 2023-12-20 | -39.67 |
| 2023-12-19 | -39.67 |
| 2023-12-18 | -39.35 |
| 2023-12-15 | -39.25 |
| 2023-12-14 | -39.14 |
| 2023-12-13 | -40.42 |
| 2023-12-12 | -40.21 |
| 2023-12-11 | -41.06 |
| 2023-12-08 | -41.81 |
| 2023-12-07 | -41.17 |
| 2023-12-06 | -40.85 |
| 2023-12-05 | -41.06 |
| 2023-12-04 | -40.31 |
| 2023-12-01 | -39.99 |
| 2023-11-30 | -39.14 |
| 2023-11-29 | -40.21 |
| 2023-11-28 | -39.35 |
| 2023-11-27 | -38.71 |
| 2023-11-24 | -38.82 |
| 2023-11-23 | -37.64 |
| 2023-11-22 | -38.71 |
| 2023-11-21 | -38.71 |
| 2023-11-20 | -38.71 |
| 2023-11-17 | -40.85 |
| 2023-11-16 | -40.74 |
| 2023-11-15 | -39.99 |
| 2023-11-14 | -42.02 |
| 2023-11-13 | -43.62 |
| 2023-11-10 | -45.01 |
| 2023-11-09 | -43.73 |
| 2023-11-08 | -44.26 |
| 2023-11-07 | -43.30 |
| 2023-11-06 | -42.13 |
| 2023-11-03 | -43.20 |
| 2023-11-02 | -43.94 |
| 2023-11-01 | -43.94 |
| 2023-10-31 | -44.05 |
| 2023-10-30 | -43.20 |
| 2023-10-27 | -45.01 |
| 2023-10-26 | -45.55 |
| 2023-10-25 | -47.25 |
| 2023-10-24 | -47.57 |
| 2023-10-20 | -48.00 |
| 2023-10-19 | -48.00 |
| 2023-10-18 | -47.47 |
| 2023-10-17 | -47.90 |
| 2023-10-16 | -47.36 |
| 2023-10-13 | -48.32 |
| 2023-10-12 | -46.08 |
| 2023-10-11 | -46.72 |
| 2023-10-10 | -46.72 |
| 2023-10-09 | -47.15 |
| 2023-10-06 | -47.15 |
| 2023-10-05 | -47.90 |
| 2023-10-04 | -48.64 |
| 2023-10-03 | -48.75 |
| 2023-09-29 | -46.72 |
| 2023-09-28 | -47.15 |
| 2023-09-27 | -45.76 |
| 2023-09-26 | -46.40 |
| 2023-09-25 | -46.08 |
| 2023-09-22 | -44.26 |
| 2023-09-21 | -44.69 |
| 2023-09-20 | -43.52 |
| 2023-09-19 | -42.56 |
| 2023-09-18 | -41.92 |
| 2023-09-15 | -41.73 |
| 2023-09-14 | -42.46 |
| 2023-09-13 | -41.94 |
| 2023-09-12 | -41.52 |
| 2023-09-11 | -41.42 |
| 2023-09-07 | -41.21 |
| 2023-09-06 | -39.65 |
| 2023-09-05 | -39.75 |
| 2023-09-04 | -37.99 |
| 2023-08-31 | -39.55 |
| 2023-08-30 | -38.92 |
| 2023-08-29 | -38.40 |
| 2023-08-28 | -38.72 |
| 2023-08-25 | -38.82 |
| 2023-08-24 | -39.55 |
| 2023-08-23 | -40.17 |
| 2023-08-22 | -40.07 |
| 2023-08-21 | -39.96 |
| 2023-08-18 | -39.86 |
| 2023-08-17 | -39.24 |
| 2023-08-16 | -38.20 |
| 2023-08-15 | -37.68 |
| 2023-08-14 | -37.47 |
| 2023-08-11 | -37.16 |
| 2023-08-10 | -36.02 |
| 2023-08-09 | -36.53 |
| 2023-08-08 | -37.05 |
| 2023-08-07 | -36.53 |
| 2023-08-04 | -36.43 |
| 2023-08-03 | -36.33 |
| 2023-08-02 | -35.18 |
| 2023-08-01 | -34.77 |
| 2023-07-31 | -33.42 |
| 2023-07-28 | -34.56 |
| 2023-07-27 | -34.46 |
| 2023-07-26 | -36.22 |
| 2023-07-25 | -35.60 |
| 2023-07-24 | -37.16 |
| 2023-07-21 | -36.33 |
| 2023-07-20 | -36.74 |
| 2023-07-19 | -36.33 |
| 2023-07-18 | -36.74 |
| 2023-07-14 | -35.81 |
| 2023-07-13 | -36.74 |
| 2023-07-12 | -37.37 |
| 2023-07-11 | -36.74 |
| 2023-07-10 | -36.85 |
| 2023-07-07 | -36.53 |
| 2023-07-06 | -36.33 |
| 2023-07-05 | -34.77 |
| 2023-07-04 | -33.00 |
| 2023-07-03 | -32.38 |
| 2023-06-30 | -31.45 |
| 2023-06-29 | -31.34 |
| 2023-06-28 | -30.20 |
| 2023-06-27 | -30.09 |
| 2023-06-26 | -31.03 |
| 2023-06-23 | -30.82 |
| 2023-06-21 | -29.78 |
| 2023-06-20 | -28.54 |
| 2023-06-19 | -27.81 |
| 2023-06-16 | -27.29 |
| 2023-06-15 | -28.33 |
| 2023-06-14 | -28.54 |
| 2023-06-13 | -27.08 |
| 2023-06-12 | -27.08 |
| 2023-06-09 | -28.23 |
| 2023-06-08 | -27.19 |
| 2023-06-07 | -27.29 |
| 2023-06-06 | -27.39 |
| 2023-06-05 | -28.95 |
| 2023-06-02 | -28.64 |
| 2023-06-01 | -31.34 |
| 2023-05-31 | -30.82 |
| 2023-05-30 | -28.54 |
| 2023-05-29 | -27.39 |
| 2023-05-25 | -27.60 |
| 2023-05-24 | -27.71 |
| 2023-05-23 | -27.49 |
| 2023-05-22 | -27.09 |
| 2023-05-19 | -26.58 |
| 2023-05-18 | -27.29 |
| 2023-05-17 | -26.78 |
| 2023-05-16 | -28.51 |
| 2023-05-15 | -28.31 |
| 2023-05-12 | -30.34 |
| 2023-05-11 | -30.24 |
| 2023-05-10 | -30.34 |
| 2023-05-09 | -30.03 |
| 2023-05-08 | -29.32 |
| 2023-05-05 | -29.83 |
| 2023-05-04 | -30.13 |
| 2023-05-03 | -30.64 |
| 2023-05-02 | -29.22 |
| 2023-04-28 | -28.92 |
| 2023-04-27 | -27.80 |
| 2023-04-26 | -25.97 |
| 2023-04-25 | -25.36 |
| 2023-04-24 | -24.95 |
| 2023-04-21 | -25.77 |
| 2023-04-20 | -25.97 |
| 2023-04-19 | -26.88 |
| 2023-04-18 | -27.29 |
| 2023-04-17 | -26.17 |
| 2023-04-14 | -26.78 |
| 2023-04-13 | -26.58 |
| 2023-04-12 | -25.87 |
| 2023-04-11 | -26.07 |
| 2023-04-06 | -25.16 |
| 2023-04-04 | -25.77 |
| 2023-04-03 | -26.38 |
| 2023-03-31 | -26.28 |
| 2023-03-30 | -27.09 |
| 2023-03-29 | -26.48 |
| 2023-03-28 | -27.19 |
| 2023-03-27 | -25.97 |
| 2023-03-24 | -26.88 |
| 2023-03-23 | -26.38 |
| 2023-03-22 | -28.20 |
| 2023-03-21 | -28.10 |
| 2023-03-20 | -28.71 |
| 2023-03-17 | -28.41 |
| 2023-03-16 | -28.92 |
| 2023-03-15 | -28.71 |
| 2023-03-14 | -29.73 |
| 2023-03-13 | -28.51 |
| 2023-03-10 | -29.12 |
| 2023-03-09 | -28.51 |
| 2023-03-08 | -26.99 |
| 2023-03-07 | -26.88 |
| 2023-03-06 | -26.17 |
| 2023-03-03 | -26.78 |
| 2023-03-02 | -26.99 |
| 2023-03-01 | -26.78 |
| 2023-02-28 | -26.68 |
| 2023-02-27 | -25.26 |
| 2023-02-24 | -25.26 |
| 2023-02-23 | -24.75 |
| 2023-02-22 | -24.95 |
| 2023-02-21 | -24.65 |
| 2023-02-20 | -24.55 |
| 2023-02-17 | -25.16 |
| 2023-02-16 | -24.55 |
| 2023-02-15 | -23.94 |
| 2023-02-14 | -23.33 |
| 2023-02-13 | -23.74 |
| 2023-02-10 | -23.43 |
| 2023-02-09 | -23.23 |
| 2023-02-08 | -22.82 |
| 2023-02-07 | -23.33 |
| 2023-02-06 | -23.43 |
| 2023-02-03 | -22.21 |
| 2023-02-02 | -21.71 |
| 2023-02-01 | -22.21 |
| 2023-01-31 | -21.81 |
| 2023-01-30 | -20.59 |
| 2023-01-27 | -20.69 |
| 2023-01-26 | -20.39 |
| 2023-01-20 | -19.37 |
| 2023-01-19 | -19.17 |
| 2023-01-18 | -18.76 |
| 2023-01-17 | -18.46 |
| 2023-01-16 | -17.34 |
| 2023-01-13 | -17.03 |
| 2023-01-12 | -17.54 |
| 2023-01-11 | -18.15 |
| 2023-01-10 | -16.83 |
| 2023-01-09 | -17.85 |
| 2023-01-06 | -16.93 |
| 2023-01-05 | -15.71 |
| 2023-01-04 | -13.68 |
| 2023-01-03 | -17.34 |
| 2022-12-30 | -15.82 |
| 2022-12-29 | -17.54 |
| 2022-12-28 | -16.63 |
| 2022-12-23 | -17.03 |
| 2022-12-22 | -16.12 |
| 2022-12-21 | -18.15 |
| 2022-12-20 | -18.56 |
| 2022-12-19 | -18.76 |
| 2022-12-16 | -18.35 |
| 2022-12-15 | -19.67 |
| 2022-12-14 | -19.57 |
| 2022-12-13 | -23.94 |
| 2022-12-12 | -24.24 |
| 2022-12-09 | -24.04 |
| 2022-12-08 | -26.38 |
| 2022-12-07 | -25.46 |
| 2022-12-06 | -25.67 |
| 2022-12-05 | -26.07 |
| 2022-12-02 | -27.60 |
| 2022-12-01 | -27.90 |
| 2022-11-30 | -26.99 |
| 2022-11-29 | -30.13 |
| 2022-11-28 | -30.64 |
| 2022-11-25 | -31.56 |
| 2022-11-24 | -30.84 |
| 2022-11-23 | -31.66 |
| 2022-11-22 | -30.24 |
| 2022-11-21 | -31.66 |
| 2022-11-18 | -29.32 |
| 2022-11-17 | -29.83 |
| 2022-11-16 | -30.13 |
| 2022-11-15 | -30.34 |
| 2022-11-14 | -30.95 |
| 2022-11-11 | -32.77 |
| 2022-11-10 | -33.18 |
| 2022-11-09 | -32.77 |
| 2022-11-08 | -33.59 |
| 2022-11-07 | -33.28 |
| 2022-11-04 | -35.41 |
| 2022-11-03 | -36.84 |
| 2022-11-02 | -35.62 |
| 2022-11-01 | -36.94 |
| 2022-10-31 | -38.16 |
| 2022-10-28 | -36.94 |
| 2022-10-27 | -34.40 |
| 2022-10-26 | -34.81 |
| 2022-10-25 | -33.69 |
| 2022-10-24 | -34.50 |
| 2022-10-21 | -33.28 |
| 2022-10-20 | -34.09 |
| 2022-10-19 | -35.31 |
| 2022-10-18 | -34.20 |
| 2022-10-17 | -33.69 |
| 2022-10-14 | -34.30 |
| 2022-10-13 | -35.31 |
| 2022-10-12 | -34.40 |
| 2022-10-11 | -33.18 |
| 2022-10-10 | -31.96 |
| 2022-10-07 | -30.44 |
| 2022-10-06 | -28.92 |
| 2022-10-05 | -28.71 |
| 2022-10-03 | -29.32 |
| 2022-09-30 | -28.71 |
| 2022-09-29 | -29.42 |
| 2022-09-28 | -30.54 |
| 2022-09-27 | -30.54 |
| 2022-09-26 | -30.03 |
| 2022-09-23 | -28.81 |
| 2022-09-22 | -28.00 |
| 2022-09-21 | -27.49 |
| 2022-09-20 | -27.19 |
| 2022-09-19 | -26.88 |
| 2022-09-16 | -25.97 |
| 2022-09-15 | -27.19 |
| 2022-09-14 | -26.78 |
| 2022-09-13 | -25.46 |
| 2022-09-09 | -26.88 |
| 2022-09-08 | -27.11 |
| 2022-09-07 | -26.81 |
| 2022-09-06 | -26.91 |
| 2022-09-05 | -26.81 |
| 2022-09-02 | -26.21 |
| 2022-09-01 | -25.92 |
| 2022-08-31 | -25.32 |
| 2022-08-30 | -24.33 |
| 2022-08-29 | -24.62 |
| 2022-08-26 | -24.92 |
| 2022-08-25 | -25.32 |
| 2022-08-24 | -24.62 |
| 2022-08-23 | -25.02 |
| 2022-08-22 | -23.43 |
| 2022-08-19 | -22.94 |
| 2022-08-18 | -25.22 |
| 2022-08-17 | -25.52 |
| 2022-08-16 | -24.53 |
| 2022-08-15 | -24.23 |
| 2022-08-12 | -23.93 |
| 2022-08-11 | -23.83 |
| 2022-08-10 | -25.92 |
| 2022-08-09 | -24.92 |
| 2022-08-08 | -24.82 |
| 2022-08-05 | -25.52 |
| 2022-08-04 | -26.81 |
| 2022-08-03 | -27.21 |
| 2022-08-02 | -26.21 |
| 2022-08-01 | -24.33 |
| 2022-07-29 | -24.62 |
| 2022-07-28 | -24.62 |
| 2022-07-27 | -25.22 |
| 2022-07-26 | -26.31 |
| 2022-07-25 | -25.22 |
| 2022-07-22 | -25.22 |
| 2022-07-21 | -27.01 |
| 2022-07-20 | -27.50 |
| 2022-07-19 | -27.01 |
| 2022-07-18 | -26.91 |
| 2022-07-15 | -27.50 |
| 2022-07-14 | -26.51 |
| 2022-07-13 | -27.21 |
| 2022-07-12 | -27.50 |
| 2022-07-11 | -28.00 |
| 2022-07-08 | -26.91 |
| 2022-07-07 | -27.31 |
| 2022-07-06 | -27.80 |
| 2022-07-05 | -27.41 |
| 2022-07-04 | -27.01 |
| 2022-06-30 | -26.81 |
| 2022-06-29 | -26.31 |
| 2022-06-28 | -26.02 |
| 2022-06-27 | -28.10 |
| 2022-06-24 | -28.99 |
| 2022-06-23 | -27.80 |
| 2022-06-22 | -27.90 |
| 2022-06-21 | -26.81 |
| 2022-06-20 | -27.31 |
| 2022-06-17 | -28.20 |
| 2022-06-16 | -28.70 |
| 2022-06-15 | -27.41 |
| 2022-06-14 | -27.11 |
| 2022-06-13 | -26.71 |
| 2022-06-10 | -26.21 |
| 2022-06-09 | -27.01 |
| 2022-06-08 | -26.51 |
| 2022-06-07 | -25.22 |
| 2022-06-06 | -24.72 |
| 2022-06-02 | -23.83 |
| 2022-06-01 | -21.55 |
| 2022-05-31 | -22.64 |
| 2022-05-30 | -23.33 |
| 2022-05-27 | -23.53 |
| 2022-05-26 | -24.82 |
| 2022-05-25 | -27.11 |
| 2022-05-24 | -28.10 |
| 2022-05-23 | -25.64 |
| 2022-05-20 | -26.32 |
| 2022-05-19 | -28.16 |
| 2022-05-18 | -28.06 |
| 2022-05-17 | -28.45 |
| 2022-05-16 | -28.45 |
| 2022-05-13 | -28.55 |
| 2022-05-12 | -29.52 |
| 2022-05-11 | -28.65 |
| 2022-05-10 | -27.87 |
| 2022-05-06 | -29.23 |
| 2022-05-05 | -27.39 |
| 2022-05-04 | -28.16 |
| 2022-05-03 | -27.48 |
| 2022-04-29 | -27.77 |
| 2022-04-28 | -27.00 |
| 2022-04-27 | -27.58 |
| 2022-04-26 | -27.58 |
| 2022-04-25 | -27.48 |
| 2022-04-22 | -27.00 |
| 2022-04-21 | -27.48 |
| 2022-04-20 | -27.58 |
| 2022-04-19 | -28.36 |
| 2022-04-14 | -28.94 |
| 2022-04-13 | -29.33 |
| 2022-04-12 | -29.52 |
| 2022-04-11 | -28.65 |
| 2022-04-08 | -29.13 |
| 2022-04-07 | -28.94 |
| 2022-04-06 | -28.16 |
| 2022-04-04 | -26.90 |
| 2022-04-01 | -27.48 |
| 2022-03-31 | -29.72 |
| 2022-03-30 | -30.01 |
| 2022-03-29 | -30.10 |
| 2022-03-28 | -29.33 |
| 2022-03-25 | -30.39 |
| 2022-03-24 | -31.66 |
| 2022-03-23 | -30.01 |
| 2022-03-22 | -28.26 |
| 2022-03-21 | -25.54 |
| 2022-03-18 | -22.92 |
| 2022-03-17 | -23.99 |
| 2022-03-16 | -24.08 |
| 2022-03-15 | -24.76 |
| 2022-03-14 | -22.24 |
| 2022-03-11 | -23.99 |
| 2022-03-10 | -23.89 |
| 2022-03-09 | -23.02 |
| 2022-03-08 | -23.41 |
| 2022-03-07 | -22.53 |
| 2022-03-04 | -19.13 |
| 2022-03-03 | -20.40 |
| 2022-03-02 | -19.33 |
| 2022-03-01 | -19.52 |
| 2022-02-28 | -19.52 |
| 2022-02-25 | -19.81 |
| 2022-02-24 | -18.07 |
| 2022-02-23 | -17.58 |
| 2022-02-22 | -18.94 |
| 2022-02-21 | -18.65 |
| 2022-02-18 | -19.52 |
| 2022-02-17 | -20.10 |
| 2022-02-16 | -20.98 |
| 2022-02-15 | -20.49 |
| 2022-02-14 | -20.98 |
| 2022-02-11 | -20.20 |
| 2022-02-10 | -20.40 |
| 2022-02-09 | -20.59 |
| 2022-02-08 | -22.14 |
| 2022-02-07 | -22.92 |
| 2022-02-04 | -24.47 |
| 2022-01-31 | -26.03 |
| 2022-01-28 | -25.25 |
| 2022-01-27 | -25.06 |
| 2022-01-26 | -24.96 |
| 2022-01-25 | -24.28 |
| 2022-01-24 | -22.53 |
| 2022-01-21 | -22.14 |
| 2022-01-20 | -23.21 |
| 2022-01-19 | -23.70 |
| 2022-01-18 | -24.96 |
| 2022-01-17 | -23.99 |
| 2022-01-14 | -21.17 |
| 2022-01-13 | -18.16 |
| 2022-01-12 | -16.51 |
| 2022-01-11 | -17.48 |
| 2022-01-10 | -19.04 |
| 2022-01-07 | -22.14 |
| 2022-01-06 | -21.56 |
| 2022-01-05 | -21.56 |
| 2022-01-04 | -21.85 |
| 2022-01-03 | -21.56 |
| 2021-12-31 | -22.05 |
| 2021-12-30 | -21.85 |
| 2021-12-29 | -20.10 |
| 2021-12-28 | -17.97 |
| 2021-12-24 | -19.62 |
| 2021-12-23 | -19.62 |
| 2021-12-22 | -19.62 |
| 2021-12-21 | -20.49 |
| 2021-12-20 | -20.98 |
| 2021-12-17 | -21.66 |
| 2021-12-16 | -22.73 |
| 2021-12-15 | -22.53 |
| 2021-12-14 | -22.43 |
| 2021-12-13 | -23.02 |
| 2021-12-10 | -23.60 |
| 2021-12-09 | -22.73 |
| 2021-12-08 | -25.54 |
| 2021-12-07 | -24.18 |
| 2021-12-06 | -24.08 |
| 2021-12-03 | -25.54 |
| 2021-12-02 | -27.00 |
| 2021-12-01 | -28.06 |
| 2021-11-30 | -26.90 |
| 2021-11-29 | -25.15 |
| 2021-11-26 | -26.41 |
| 2021-11-25 | -24.28 |
| 2021-11-24 | -22.82 |
| 2021-11-23 | -22.34 |
| 2021-11-22 | -25.54 |
| 2021-11-19 | -25.74 |
| 2021-11-18 | -24.38 |
| 2021-11-17 | -25.35 |
| 2021-11-16 | -24.08 |
| 2021-11-15 | -24.38 |
| 2021-11-12 | -24.18 |
| 2021-11-11 | -23.02 |
| 2021-11-10 | -23.60 |
| 2021-11-09 | -24.38 |
| 2021-11-08 | -22.73 |
| 2021-11-05 | -23.31 |
| 2021-11-04 | -22.63 |
| 2021-11-03 | -22.14 |
| 2021-11-02 | -22.05 |
| 2021-11-01 | -20.40 |
| 2021-10-29 | -21.08 |
| 2021-10-28 | -20.59 |
| 2021-10-27 | -21.17 |
| 2021-10-26 | -21.08 |
| 2021-10-25 | -20.01 |
| 2021-10-22 | -18.07 |
| 2021-10-21 | -19.23 |
| 2021-10-20 | -18.65 |
| 2021-10-19 | -17.48 |
| 2021-10-18 | -18.55 |
| 2021-10-15 | -16.03 |
| 2021-10-12 | -15.25 |
| 2021-10-11 | -15.64 |
| 2021-10-08 | -15.93 |
| 2021-10-07 | -17.97 |
| 2021-10-06 | -19.13 |
| 2021-10-05 | -19.52 |
| 2021-10-04 | -20.49 |
| 2021-09-30 | -19.04 |
| 2021-09-29 | -18.45 |
| 2021-09-28 | -18.94 |
| 2021-09-27 | -19.23 |
| 2021-09-24 | -20.40 |
| 2021-09-23 | -20.59 |
| 2021-09-21 | -20.69 |
| 2021-09-20 | -21.75 |
| 2021-09-17 | -19.81 |
| 2021-09-16 | -19.13 |
| 2021-09-15 | -19.13 |
| 2021-09-14 | -19.13 |
| 2021-09-13 | -18.84 |
| 2021-09-10 | -17.87 |
| 2021-09-09 | -17.97 |
| 2021-09-08 | -18.82 |
| 2021-09-07 | -17.88 |
| 2021-09-06 | -16.56 |
| 2021-09-03 | -16.75 |
| 2021-09-02 | -16.93 |
| 2021-09-01 | -16.37 |
| 2021-08-31 | -14.86 |
| 2021-08-30 | -16.75 |
| 2021-08-27 | -18.16 |
| 2021-08-26 | -19.01 |
| 2021-08-25 | -17.50 |
| 2021-08-24 | -19.11 |
| 2021-08-23 | -20.05 |
| 2021-08-20 | -22.41 |
| 2021-08-19 | -22.60 |
| 2021-08-18 | -17.97 |
| 2021-08-17 | -15.42 |
| 2021-08-16 | -13.16 |
| 2021-08-13 | -12.78 |
| 2021-08-12 | -13.16 |
| 2021-08-11 | -12.69 |
| 2021-08-10 | -13.91 |
| 2021-08-09 | -14.67 |
| 2021-08-06 | -14.86 |
| 2021-08-05 | -12.40 |
| 2021-08-04 | -11.84 |
| 2021-08-03 | -10.89 |
| 2021-08-02 | -10.33 |
| 2021-07-30 | -12.88 |
| 2021-07-29 | -12.59 |
| 2021-07-28 | -12.97 |
| 2021-07-27 | -12.40 |
| 2021-07-26 | -10.42 |
| 2021-07-23 | -9.01 |
| 2021-07-22 | -9.29 |
| 2021-07-21 | -8.53 |
| 2021-07-20 | -9.86 |
| 2021-07-19 | -10.99 |
| 2021-07-16 | -8.06 |
| 2021-07-15 | -5.14 |
| 2021-07-14 | -2.21 |
| 2021-07-13 | -1.45 |
| 2021-07-12 | -2.02 |
| 2021-07-09 | -1.74 |
| 2021-07-08 | -3.53 |
| 2021-07-07 | -1.27 |
| 2021-07-06 | -0.51 |
| 2021-07-05 | 0.43 |
| 2021-07-02 | -0.13 |
| 2021-06-30 | -1.83 |
| 2021-06-29 | 2.70 |
| 2021-06-28 | 0.06 |
| 2021-06-25 | -0.89 |
| 2021-06-24 | -2.11 |
| 2021-06-23 | -1.83 |
| 2021-06-22 | -2.68 |
| 2021-06-21 | -0.98 |
| 2021-06-18 | -0.70 |
| 2021-06-17 | -0.23 |
| 2021-06-16 | -0.70 |
| 2021-06-15 | -0.98 |
| 2021-06-11 | -0.13 |
| 2021-06-10 | 0.15 |
| 2021-06-09 | 0.43 |
| 2021-06-08 | 0.72 |
| 2021-06-07 | -2.30 |
| 2021-06-04 | -1.36 |
| 2021-06-03 | -2.59 |
| 2021-06-02 | -2.87 |
| 2021-06-01 | -3.06 |
| 2021-05-31 | -1.74 |
| 2021-05-28 | -1.17 |
| 2021-05-27 | -2.02 |
| 2021-05-26 | -4.76 |
| 2021-05-25 | -4.29 |
| 2021-05-24 | -5.32 |
| 2021-05-21 | -6.83 |
| 2021-05-20 | -5.89 |
| 2021-05-18 | -5.24 |
| 2021-05-17 | -6.34 |
| 2021-05-14 | -7.53 |
| 2021-05-13 | -8.45 |
| 2021-05-12 | -7.62 |
| 2021-05-11 | -7.53 |
| 2021-05-10 | -6.61 |
| 2021-05-07 | -8.17 |
| 2021-05-06 | -7.99 |
| 2021-05-05 | -6.80 |
| 2021-05-04 | -7.35 |
| 2021-05-03 | -8.26 |
| 2021-04-30 | -7.81 |
| 2021-04-29 | -7.16 |
| 2021-04-28 | -6.98 |
| 2021-04-27 | -6.89 |
| 2021-04-26 | -5.70 |
| 2021-04-23 | -5.33 |
| 2021-04-22 | -5.61 |
| 2021-04-21 | -5.70 |
| 2021-04-20 | -5.52 |
| 2021-04-19 | -5.42 |
| 2021-04-16 | -5.79 |
| 2021-04-15 | -6.07 |
| 2021-04-14 | -6.34 |
| 2021-04-13 | -6.80 |
| 2021-04-12 | -7.16 |
| 2021-04-09 | -6.80 |
| 2021-04-08 | -7.35 |
| 2021-04-07 | -7.81 |
| 2021-04-01 | -6.80 |
| 2021-03-31 | -6.43 |
| 2021-03-30 | -4.23 |
| 2021-03-29 | -4.14 |
| 2021-03-26 | -4.60 |
| 2021-03-25 | -5.15 |
| 2021-03-24 | -6.07 |
| 2021-03-23 | -5.52 |
| 2021-03-22 | -4.69 |
| 2021-03-19 | -1.30 |
| 2021-03-18 | -0.57 |
| 2021-03-17 | 1.44 |
| 2021-03-16 | 1.44 |
| 2021-03-15 | 0.89 |
| 2021-03-12 | 1.81 |
| 2021-03-11 | 0.43 |
| 2021-03-10 | -0.48 |
| 2021-03-09 | 0.43 |
| 2021-03-08 | 2.08 |
| 2021-03-05 | 0.16 |
| 2021-03-04 | -2.77 |
| 2021-03-03 | -3.04 |
| 2021-03-02 | -3.96 |
| 2021-03-01 | -1.85 |
| 2021-02-26 | -1.67 |
| 2021-02-25 | 1.17 |
| 2021-02-24 | 1.62 |
| 2021-02-23 | 0.25 |
| 2021-02-22 | 0.53 |
| 2021-02-19 | 1.35 |
| 2021-02-18 | 0.89 |
| 2021-02-17 | 0.62 |
| 2021-02-16 | 1.26 |
| 2021-02-11 | -0.94 |
| 2021-02-10 | -0.94 |
| 2021-02-09 | -0.94 |
| 2021-02-08 | -1.40 |
| 2021-02-05 | -1.40 |
| 2021-02-04 | -0.57 |
| 2021-02-03 | -1.03 |
| 2021-02-02 | 0.25 |
| 2021-02-01 | 1.44 |
| 2021-01-29 | 1.90 |
| 2021-01-28 | 5.93 |
| 2021-01-27 | 1.90 |
| 2021-01-26 | -0.66 |
| 2021-01-25 | 1.08 |
| 2021-01-22 | 1.44 |
| 2021-01-21 | 1.44 |
| 2021-01-20 | 1.72 |
| 2021-01-19 | 2.36 |
| 2021-01-18 | 1.08 |
| 2021-01-15 | 2.17 |
| 2021-01-14 | 1.26 |
| 2021-01-13 | 3.00 |
| 2021-01-12 | 2.91 |
| 2021-01-11 | 1.72 |
| 2021-01-08 | 4.37 |
| 2021-01-07 | 4.01 |
| 2021-01-06 | 5.20 |
| 2021-01-05 | 6.66 |
| 2021-01-04 | 2.54 |
| 2020-12-31 | 0.53 |
| 2020-12-30 | -0.11 |
| 2020-12-29 | -0.85 |
| 2020-12-28 | -1.12 |
| 2020-12-24 | -1.30 |
| 2020-12-23 | -1.21 |
| 2020-12-22 | -1.30 |
| 2020-12-21 | 0.34 |
| 2020-12-18 | 1.62 |
| 2020-12-17 | 1.62 |
| 2020-12-16 | -2.95 |
| 2020-12-15 | -4.60 |
| 2020-12-14 | -3.23 |
| 2020-12-11 | -2.95 |
| 2020-12-10 | -3.32 |
| 2020-12-09 | -1.76 |
| 2020-12-08 | -1.12 |
| 2020-12-07 | -0.21 |
| 2020-12-04 | 1.81 |
| 2020-12-03 | 0.71 |
| 2020-12-02 | -0.66 |
| 2020-12-01 | -1.40 |
| 2020-11-30 | -2.04 |
| 2020-11-27 | 1.62 |
| 2020-11-26 | 2.17 |
| 2020-11-25 | 2.63 |
| 2020-11-24 | 3.73 |
| 2020-11-23 | 4.83 |
| 2020-11-20 | 4.55 |
| 2020-11-19 | 5.20 |
| 2020-11-18 | 6.94 |
| 2020-11-17 | 5.84 |
| 2020-11-16 | 4.55 |
| 2020-11-13 | 3.46 |
| 2020-11-12 | 3.00 |
| 2020-11-11 | 2.63 |
| 2020-11-10 | -1.67 |
| 2020-11-09 | -0.76 |
| 2020-11-06 | 0.25 |
| 2020-11-05 | 0.25 |
| 2020-11-04 | -1.21 |
| 2020-11-03 | -2.13 |
| 2020-11-02 | -3.14 |
| 2020-10-30 | -1.58 |
| 2020-10-29 | -2.59 |
| 2020-10-28 | -3.78 |
| 2020-10-27 | -1.03 |
| 2020-10-23 | -1.40 |
| 2020-10-22 | -0.94 |
| 2020-10-21 | 0.62 |
| 2020-10-20 | 1.17 |
| 2020-10-19 | 0.62 |
| 2020-10-16 | 1.62 |
| 2020-10-15 | 1.62 |
| 2020-10-14 | 4.92 |
| 2020-10-12 | 1.17 |
| 2020-10-09 | 2.82 |
| 2020-10-08 | 3.00 |
| 2020-10-07 | 3.18 |
| 2020-10-06 | 3.36 |
| 2020-10-05 | 2.36 |
| 2020-09-30 | 3.00 |
| 2020-09-29 | 3.36 |
| 2020-09-28 | 1.26 |
| 2020-09-25 | 1.08 |
| 2020-09-24 | 2.45 |
| 2020-09-23 | 3.55 |
| 2020-09-22 | 4.37 |
| 2020-09-21 | 4.55 |
| 2020-09-18 | 7.30 |
| 2020-09-17 | 7.67 |
| 2020-09-16 | 7.03 |
| 2020-09-15 | 7.67 |
| 2020-09-14 | 5.10 |
| 2020-09-11 | 4.74 |
| 2020-09-10 | 5.38 |
| 2020-09-09 | 4.94 |
| 2020-09-08 | 5.20 |
| 2020-09-07 | 5.83 |
| 2020-09-04 | 9.32 |
| 2020-09-03 | 9.05 |
| 2020-09-02 | 10.84 |
| 2020-09-01 | 10.04 |
| 2020-08-31 | 9.32 |
| 2020-08-28 | 11.29 |
| 2020-08-27 | 10.75 |
| 2020-08-26 | 11.02 |
| 2020-08-25 | 14.42 |
| 2020-08-24 | 14.69 |
| 2020-08-21 | 15.22 |
| 2020-08-20 | 18.09 |
| 2020-08-19 | 20.14 |
| 2020-08-18 | 27.03 |
| 2020-08-17 | 22.74 |
| 2020-08-14 | 18.98 |
| 2020-08-13 | 18.98 |
| 2020-08-12 | 18.71 |
| 2020-08-11 | 18.44 |
| 2020-08-10 | 19.25 |
| 2020-08-07 | 20.68 |
| 2020-08-06 | 19.16 |
| 2020-08-05 | 18.89 |
| 2020-08-04 | 16.48 |
| 2020-08-03 | 16.30 |
| 2020-07-31 | 16.39 |
| 2020-07-30 | 17.37 |
| 2020-07-29 | 18.89 |
| 2020-07-28 | 18.36 |
| 2020-07-27 | 17.19 |
| 2020-07-24 | 19.79 |
| 2020-07-23 | 21.67 |
| 2020-07-22 | 20.59 |
| 2020-07-21 | 20.77 |
| 2020-07-20 | 18.27 |
| 2020-07-17 | 19.61 |
| 2020-07-16 | 11.65 |
| 2020-07-15 | 12.90 |
| 2020-07-14 | 13.79 |
| 2020-07-13 | 11.29 |
| 2020-07-10 | 12.09 |
| 2020-07-09 | 15.94 |
| 2020-07-08 | 18.09 |
| 2020-07-07 | 15.31 |
| 2020-07-06 | 12.72 |
| 2020-07-03 | 9.95 |
| 2020-07-02 | 9.23 |
| 2020-06-30 | 8.60 |
| 2020-06-29 | 8.78 |
| 2020-06-26 | 9.14 |
| 2020-06-24 | 11.02 |
| 2020-06-23 | 10.04 |
| 2020-06-22 | 8.34 |
| 2020-06-19 | 9.41 |
| 2020-06-18 | 9.77 |
| 2020-06-17 | 10.93 |
| 2020-06-16 | 10.66 |
| 2020-06-15 | 7.26 |
| 2020-06-12 | 7.26 |
| 2020-06-11 | 8.69 |
| 2020-06-10 | 9.86 |
| 2020-06-09 | 9.32 |
| 2020-06-08 | 8.43 |
| 2020-06-05 | 12.27 |
| 2020-06-04 | 12.90 |
| 2020-06-03 | 15.05 |
| 2020-06-02 | 14.60 |
| 2020-06-01 | 15.58 |
| 2020-05-29 | 13.26 |
| 2020-05-28 | 10.04 |
| 2020-05-27 | 10.21 |
| 2020-05-26 | 13.79 |
| 2020-05-25 | 12.63 |
| 2020-05-22 | 11.52 |
| 2020-05-21 | 16.51 |
| 2020-05-20 | 17.74 |
| 2020-05-19 | 15.72 |
| 2020-05-18 | 14.76 |
| 2020-05-15 | 13.97 |
| 2020-05-14 | 14.06 |
| 2020-05-13 | 14.85 |
| 2020-05-12 | 13.27 |
| 2020-05-11 | 12.83 |
| 2020-05-08 | 13.71 |
| 2020-05-07 | 13.36 |
| 2020-05-06 | 14.67 |
| 2020-05-05 | 15.81 |
| 2020-05-04 | 16.42 |
| 2020-04-29 | 21.06 |
| 2020-04-28 | 20.45 |
| 2020-04-27 | 18.17 |
| 2020-04-24 | 17.21 |
| 2020-04-23 | 17.04 |
| 2020-04-22 | 16.16 |
| 2020-04-21 | 14.23 |
| 2020-04-20 | 15.11 |
| 2020-04-17 | 15.72 |
| 2020-04-16 | 15.28 |
| 2020-04-15 | 12.66 |
| 2020-04-14 | 12.66 |
| 2020-04-09 | 14.23 |
| 2020-04-08 | 11.43 |
| 2020-04-07 | 13.36 |
| 2020-04-06 | 11.26 |
| 2020-04-03 | 6.88 |
| 2020-04-02 | 2.59 |
| 2020-04-01 | 1.54 |
| 2020-03-31 | 2.15 |
| 2020-03-30 | -2.66 |
| 2020-03-27 | -3.19 |
| 2020-03-26 | -0.47 |
| 2020-03-25 | 2.42 |
| 2020-03-24 | -0.91 |
| 2020-03-23 | -4.06 |
| 2020-03-20 | -0.12 |
| 2020-03-19 | -4.06 |
| 2020-03-18 | -2.66 |
| 2020-03-17 | 0.49 |
| 2020-03-16 | -0.73 |
| 2020-03-13 | 2.07 |
| 2020-03-12 | 0.67 |
| 2020-03-11 | 3.64 |
| 2020-03-10 | 4.43 |
| 2020-03-09 | 4.26 |
| 2020-03-06 | 6.27 |
| 2020-03-05 | 8.28 |
| 2020-03-04 | 5.04 |
| 2020-03-03 | 3.82 |
| 2020-03-02 | 4.17 |
| 2020-02-28 | 1.28 |
| 2020-02-27 | 4.96 |
| 2020-02-26 | 4.43 |
| 2020-02-25 | 6.36 |
| 2020-02-24 | 5.66 |
| 2020-02-21 | 6.88 |
| 2020-02-20 | 6.27 |
| 2020-02-19 | 8.02 |
| 2020-02-18 | 6.97 |
| 2020-02-17 | 9.94 |
| 2020-02-14 | 9.59 |
| 2020-02-13 | 8.11 |
| 2020-02-12 | 9.33 |
| 2020-02-11 | 10.03 |
| 2020-02-10 | 12.57 |
| 2020-02-07 | 7.32 |
| 2020-02-06 | 8.98 |
| 2020-02-05 | 5.22 |
| 2020-02-04 | 2.94 |
| 2020-02-03 | 2.68 |
| 2020-01-31 | -0.21 |
| 2020-01-30 | 0.40 |
| 2020-01-29 | 4.69 |
| 2020-01-24 | 8.72 |
| 2020-01-23 | 7.14 |
| 2020-01-22 | 5.57 |
| 2020-01-21 | 3.12 |
| 2020-01-20 | 4.96 |
| 2020-01-17 | 5.74 |
| 2020-01-16 | 7.49 |
| 2020-01-15 | 8.63 |
| 2020-01-14 | 8.37 |
| 2020-01-13 | 8.28 |
| 2020-01-10 | 4.34 |
| 2020-01-09 | 3.99 |
| 2020-01-08 | -3.71 |
| 2020-01-07 | -5.37 |
| 2020-01-06 | -6.42 |
| 2020-01-03 | -5.99 |
| 2020-01-02 | -3.54 |
| 2019-12-31 | -2.84 |
| 2019-12-30 | -2.40 |
| 2019-12-27 | -1.35 |
| 2019-12-24 | -1.26 |
| 2019-12-23 | -0.65 |
| 2019-12-20 | -0.56 |
| 2019-12-19 | 0.14 |
| 2019-12-18 | 0.14 |
| 2019-12-17 | -2.40 |
| 2019-12-16 | -5.64 |
| 2019-12-13 | -5.20 |
| 2019-12-12 | -9.84 |
| 2019-12-11 | -10.80 |
| 2019-12-10 | -10.36 |
| 2019-12-09 | -9.49 |
| 2019-12-06 | -10.45 |
| 2019-12-05 | -10.80 |
| 2019-12-04 | -11.15 |
| 2019-12-03 | -10.28 |
| 2019-12-02 | -9.84 |
| 2019-11-29 | -9.49 |
| 2019-11-28 | -7.39 |
| 2019-11-27 | -7.74 |
| 2019-11-26 | -8.26 |
| 2019-11-25 | -8.53 |
| 2019-11-22 | -9.66 |
| 2019-11-21 | -10.63 |
| 2019-11-20 | -10.98 |
| 2019-11-19 | -10.36 |
| 2019-11-18 | -11.85 |
| 2019-11-15 | -12.46 |
| 2019-11-14 | -11.59 |
| 2019-11-13 | -11.94 |
| 2019-11-12 | -9.40 |
| 2019-11-11 | -8.44 |
| 2019-11-08 | -5.29 |
| 2019-11-07 | -3.80 |
| 2019-11-06 | -3.45 |
| 2019-11-05 | -2.49 |
| 2019-11-04 | -1.96 |
| 2019-11-01 | -5.46 |
| 2019-10-31 | -4.06 |
| 2019-10-30 | -4.32 |
| 2019-10-29 | -5.02 |
| 2019-10-28 | -5.64 |
| 2019-10-25 | -8.53 |
| 2019-10-24 | -9.75 |
| 2019-10-23 | -10.19 |
| 2019-10-22 | -9.14 |
| 2019-10-21 | -9.05 |
| 2019-10-18 | -8.26 |
| 2019-10-17 | -8.09 |
| 2019-10-16 | -10.10 |
| 2019-10-15 | -10.71 |
| 2019-10-14 | -12.46 |
| 2019-10-11 | -10.10 |
| 2019-10-10 | -10.80 |
| 2019-10-09 | -13.86 |
| 2019-10-08 | -13.16 |
| 2019-10-04 | -11.76 |
| 2019-10-03 | -10.54 |
| 2019-10-02 | -12.03 |
| 2019-09-30 | -10.01 |
| 2019-09-27 | -10.63 |
| 2019-09-26 | -10.80 |
| 2019-09-25 | -11.33 |
| 2019-09-24 | -9.49 |
| 2019-09-23 | -8.70 |
| 2019-09-20 | -8.88 |
| 2019-09-19 | -8.96 |
| 2019-09-18 | -8.09 |
| 2019-09-17 | -9.23 |
| 2019-09-16 | -7.56 |
| 2019-09-13 | -5.75 |
| 2019-09-12 | -6.61 |
| 2019-09-11 | -6.95 |
| 2019-09-10 | -9.35 |
| 2019-09-09 | -9.09 |
| 2019-09-06 | -8.15 |
| 2019-09-05 | -8.23 |
| 2019-09-04 | -9.26 |
| 2019-09-03 | -11.84 |
| 2019-09-02 | -11.41 |
| 2019-08-30 | -11.49 |
| 2019-08-29 | -12.52 |
| 2019-08-28 | -13.64 |
| 2019-08-27 | -15.35 |
| 2019-08-26 | -13.29 |
| 2019-08-23 | -10.98 |
| 2019-08-22 | -7.89 |
| 2019-08-21 | -2.75 |
| 2019-08-20 | -4.72 |
| 2019-08-19 | -6.61 |
| 2019-08-16 | -7.89 |
| 2019-08-15 | -10.81 |
| 2019-08-14 | -9.61 |
| 2019-08-13 | -9.35 |
| 2019-08-12 | -7.12 |
| 2019-08-09 | -7.21 |
| 2019-08-08 | -5.40 |
| 2019-08-07 | -6.00 |
| 2019-08-06 | -4.89 |
| 2019-08-05 | -2.92 |
| 2019-08-02 | -1.03 |
| 2019-08-01 | 1.63 |
| 2019-07-31 | 1.63 |
| 2019-07-30 | 2.23 |
| 2019-07-29 | 2.66 |
| 2019-07-26 | 2.91 |
| 2019-07-25 | 3.69 |
| 2019-07-24 | 3.94 |
| 2019-07-23 | 1.71 |
| 2019-07-22 | -3.43 |
| 2019-07-19 | -2.15 |
| 2019-07-18 | -3.60 |
| 2019-07-17 | -3.00 |
| 2019-07-16 | -2.75 |
| 2019-07-15 | -3.17 |
| 2019-07-12 | -3.17 |
| 2019-07-11 | -2.49 |
| 2019-07-10 | -3.95 |
| 2019-07-09 | -5.06 |
| 2019-07-08 | -3.17 |
| 2019-07-05 | -1.80 |
| 2019-07-04 | 0.68 |
| 2019-07-03 | 0.86 |
| 2019-07-02 | 2.14 |
| 2019-06-28 | -1.46 |
| 2019-06-27 | -1.80 |
| 2019-06-26 | -3.69 |
| 2019-06-25 | -2.83 |
| 2019-06-24 | -2.49 |
| 2019-06-21 | -2.75 |
| 2019-06-20 | -0.09 |
| 2019-06-19 | -0.17 |
| 2019-06-18 | -1.89 |
| 2019-06-17 | -1.97 |
| 2019-06-14 | -1.80 |
| 2019-06-13 | 0.86 |
| 2019-06-12 | 1.97 |
| 2019-06-11 | 2.06 |
| 2019-06-10 | 2.23 |
| 2019-06-06 | -0.34 |
| 2019-06-05 | 0.86 |
| 2019-06-04 | 0.43 |
| 2019-06-03 | -0.69 |
| 2019-05-31 | -1.37 |
| 2019-05-30 | -0.52 |
| 2019-05-29 | 0.08 |
| 2019-05-28 | 0.60 |
| 2019-05-27 | 2.31 |
| 2019-05-24 | 3.94 |
| 2019-05-23 | 3.69 |
| 2019-05-22 | 3.34 |
| 2019-05-21 | 4.89 |
| 2019-05-20 | 4.28 |
| 2019-05-17 | 5.54 |
| 2019-05-16 | 8.89 |
| 2019-05-15 | 7.38 |
| 2019-05-14 | 6.71 |
| 2019-05-10 | 10.82 |
| 2019-05-09 | 14.34 |
| 2019-05-08 | 13.84 |
| 2019-05-07 | 13.75 |
| 2019-05-06 | 11.91 |
| 2019-05-03 | 14.26 |
| 2019-05-02 | 12.75 |
| 2019-04-30 | 15.93 |
| 2019-04-29 | 18.03 |
| 2019-04-26 | 17.02 |
| 2019-04-25 | 16.69 |
| 2019-04-24 | 18.36 |
| 2019-04-23 | 20.96 |
| 2019-04-18 | 17.19 |
| 2019-04-17 | 16.43 |
| 2019-04-16 | 16.02 |
| 2019-04-15 | 17.27 |
| 2019-04-12 | 18.53 |
| 2019-04-11 | 17.36 |
| 2019-04-10 | 18.45 |
| 2019-04-09 | 18.70 |
| 2019-04-08 | 19.37 |
| 2019-04-04 | 17.19 |
| 2019-04-03 | 15.93 |
| 2019-04-02 | 15.18 |
| 2019-04-01 | 15.85 |
| 2019-03-29 | 15.34 |
| 2019-03-28 | 15.68 |
| 2019-03-27 | 16.52 |
| 2019-03-26 | 13.75 |
| 2019-03-25 | 11.82 |
| 2019-03-22 | 14.17 |
| 2019-03-21 | 14.09 |
| 2019-03-20 | 15.09 |
| 2019-03-19 | 9.23 |
| 2019-03-18 | 11.74 |
| 2019-03-15 | 8.22 |
| 2019-03-14 | 8.47 |
| 2019-03-13 | 5.96 |
| 2019-03-12 | 10.99 |
| 2019-03-11 | 7.72 |
| 2019-03-08 | 5.87 |
| 2019-03-07 | 7.21 |
| 2019-03-06 | 6.21 |
| 2019-03-05 | 4.87 |
| 2019-03-04 | 3.86 |
| 2019-03-01 | 6.29 |
| 2019-02-28 | 6.38 |
| 2019-02-27 | 6.29 |
| 2019-02-26 | 7.30 |
| 2019-02-25 | 6.71 |
| 2019-02-22 | 8.14 |
| 2019-02-21 | 5.87 |
| 2019-02-20 | 4.11 |
| 2019-02-19 | 4.20 |
| 2019-02-18 | 5.70 |
| 2019-02-15 | 6.12 |
| 2019-02-14 | 6.96 |
| 2019-02-13 | 6.38 |
| 2019-02-12 | 6.04 |
| 2019-02-11 | 5.79 |
| 2019-02-08 | 4.70 |
| 2019-02-04 | 3.69 |
| 2019-02-01 | 4.70 |
| 2019-01-31 | 3.27 |
| 2019-01-30 | 1.01 |
| 2019-01-29 | -0.33 |
| 2019-01-28 | -1.17 |
| 2019-01-25 | -3.01 |
| 2019-01-24 | -3.68 |
| 2019-01-23 | -3.94 |
| 2019-01-22 | -5.53 |
| 2019-01-21 | -2.76 |
| 2019-01-18 | -2.43 |
| 2019-01-17 | -2.68 |
| 2019-01-16 | -2.09 |
| 2019-01-15 | -4.77 |
| 2019-01-14 | -4.77 |
| 2019-01-11 | -4.27 |
| 2019-01-10 | -5.02 |
| 2019-01-09 | -4.44 |
| 2019-01-08 | -4.44 |
| 2019-01-07 | -4.52 |
| 2019-01-04 | -3.94 |
| 2019-01-03 | -4.44 |
| 2019-01-02 | -4.44 |
| 2018-12-31 | -4.44 |
| 2018-12-28 | -4.77 |
| 2018-12-27 | -4.77 |
| 2018-12-24 | -4.44 |
| 2018-12-21 | -6.20 |
| 2018-12-20 | -11.48 |
| 2018-12-19 | -12.15 |
| 2018-12-18 | -9.89 |
| 2018-12-17 | -6.53 |
| 2018-12-14 | -6.95 |
| 2018-12-13 | -7.88 |
| 2018-12-12 | -4.35 |
| 2018-12-11 | 1.43 |
| 2018-12-10 | 2.35 |
| 2018-12-07 | 4.87 |
| 2018-12-06 | 3.69 |
| 2018-12-05 | 7.88 |
| 2018-12-04 | 8.72 |
| 2018-12-03 | 8.22 |
| 2018-11-30 | 7.21 |
| 2018-11-29 | 7.21 |
| 2018-11-28 | 7.72 |
| 2018-11-27 | 7.30 |
| 2018-11-26 | 9.73 |
| 2018-11-23 | 7.05 |
| 2018-11-22 | 7.05 |
| 2018-11-21 | 5.96 |
| 2018-11-20 | 4.36 |
| 2018-11-19 | 5.70 |
| 2018-11-16 | 5.45 |
| 2018-11-15 | 5.45 |
| 2018-11-14 | 5.62 |
| 2018-11-13 | 7.30 |
| 2018-11-12 | 4.78 |
| 2018-11-09 | 5.37 |
| 2018-11-08 | 6.46 |
| 2018-11-07 | 6.46 |
| 2018-11-06 | 5.12 |
| 2018-11-05 | 4.62 |
| 2018-11-02 | 6.96 |
| 2018-11-01 | 3.94 |
| 2018-10-31 | 4.11 |
| 2018-10-30 | 4.87 |
| 2018-10-29 | 7.30 |
| 2018-10-26 | 8.97 |
| 2018-10-25 | 8.14 |
| 2018-10-24 | 6.63 |
| 2018-10-23 | 6.96 |
| 2018-10-22 | 8.30 |
| 2018-10-19 | 5.79 |
| 2018-10-18 | 5.37 |
| 2018-10-16 | 3.44 |
| 2018-10-15 | 5.12 |
| 2018-10-12 | 8.55 |
| 2018-10-11 | 9.48 |
| 2018-10-10 | 11.99 |
| 2018-10-09 | 11.82 |
| 2018-10-08 | 15.51 |
| 2018-10-05 | 19.03 |
| 2018-10-04 | 19.20 |
| 2018-10-03 | 19.54 |
| 2018-10-02 | 19.12 |
| 2018-09-28 | 21.04 |
| 2018-09-27 | 19.54 |
| 2018-09-26 | 20.71 |
| 2018-09-24 | 18.03 |
| 2018-09-21 | 20.29 |
| 2018-09-20 | 20.04 |
| 2018-09-19 | 19.54 |
| 2018-09-18 | 16.85 |
| 2018-09-17 | 13.42 |
| 2018-09-14 | 15.10 |
| 2018-09-13 | 15.10 |
| 2018-09-12 | 14.27 |
| 2018-09-11 | 13.94 |
| 2018-09-10 | 14.52 |
| 2018-09-07 | 17.57 |
| 2018-09-06 | 14.52 |
| 2018-09-05 | 15.51 |
| 2018-09-04 | 17.49 |
| 2018-09-03 | 17.65 |
| 2018-08-31 | 16.50 |
| 2018-08-30 | 15.92 |
| 2018-08-29 | 16.83 |
| 2018-08-28 | 16.17 |
| 2018-08-27 | 15.34 |
| 2018-08-24 | 12.38 |
| 2018-08-23 | 10.31 |
| 2018-08-22 | 7.84 |
| 2018-08-21 | 10.15 |
| 2018-08-20 | 11.55 |
| 2018-08-17 | 8.75 |
| 2018-08-16 | 8.83 |
| 2018-08-15 | 6.52 |
| 2018-08-14 | 8.91 |
| 2018-08-13 | 8.42 |
| 2018-08-10 | 11.63 |
| 2018-08-09 | 12.13 |
| 2018-08-08 | 11.06 |
| 2018-08-07 | 14.44 |
| 2018-08-06 | 13.28 |
| 2018-08-03 | 14.27 |
| 2018-08-02 | 15.18 |
| 2018-08-01 | 16.33 |
| 2018-07-31 | 15.18 |
| 2018-07-30 | 14.02 |
| 2018-07-27 | 14.27 |
| 2018-07-26 | 14.11 |
| 2018-07-25 | 15.26 |
| 2018-07-24 | 16.00 |
| 2018-07-23 | 14.19 |
| 2018-07-20 | 16.42 |
| 2018-07-19 | 16.17 |
| 2018-07-18 | 16.50 |
| 2018-07-17 | 18.56 |
| 2018-07-16 | 23.34 |
| 2018-07-13 | 24.74 |
| 2018-07-12 | 20.37 |
| 2018-07-11 | 20.21 |
| 2018-07-10 | 22.10 |
| 2018-07-09 | 23.75 |
| 2018-07-06 | 22.85 |
| 2018-07-05 | 23.18 |
| 2018-07-04 | 21.86 |
| 2018-07-03 | 21.36 |
| 2018-06-29 | 24.50 |
| 2018-06-28 | 25.15 |
| 2018-06-27 | 25.32 |
| 2018-06-26 | 27.55 |
| 2018-06-25 | 28.12 |
| 2018-06-22 | 29.52 |
| 2018-06-21 | 25.48 |
| 2018-06-20 | 26.14 |
| 2018-06-19 | 23.51 |
| 2018-06-15 | 27.88 |
| 2018-06-14 | 28.62 |
| 2018-06-13 | 27.79 |
| 2018-06-12 | 30.68 |
| 2018-06-11 | 27.63 |
| 2018-06-08 | 26.56 |
| 2018-06-07 | 29.11 |
| 2018-06-06 | 28.62 |
| 2018-06-05 | 29.44 |
| 2018-06-04 | 26.39 |
| 2018-06-01 | 23.42 |
| 2018-05-31 | 23.18 |
| 2018-05-30 | 19.38 |
| 2018-05-29 | 20.95 |
| 2018-05-28 | 19.63 |
| 2018-05-25 | 19.88 |
| 2018-05-24 | 19.38 |
| 2018-05-23 | 16.42 |
| 2018-05-21 | 18.48 |
| 2018-05-18 | 16.71 |
| 2018-05-17 | 18.97 |
| 2018-05-16 | 17.19 |
| 2018-05-15 | 14.85 |
| 2018-05-14 | 16.22 |
| 2018-05-11 | 11.94 |
| 2018-05-10 | 11.37 |
| 2018-05-09 | 11.53 |
| 2018-05-08 | 11.53 |
| 2018-05-07 | 10.97 |
| 2018-05-04 | 10.24 |
| 2018-05-03 | 8.87 |
| 2018-05-02 | 10.73 |
| 2018-04-30 | 13.15 |
| 2018-04-27 | 12.42 |
| 2018-04-26 | 11.78 |
| 2018-04-25 | 10.73 |
| 2018-04-24 | 14.36 |
| 2018-04-23 | 18.81 |
| 2018-04-20 | 19.78 |
| 2018-04-19 | 23.74 |
| 2018-04-18 | 21.56 |
| 2018-04-17 | 21.39 |
| 2018-04-16 | 23.09 |
| 2018-04-13 | 26.49 |
| 2018-04-12 | 28.02 |
| 2018-04-11 | 29.32 |
| 2018-04-10 | 31.74 |
| 2018-04-09 | 27.78 |
| 2018-04-06 | 24.22 |
| 2018-04-04 | 25.03 |
| 2018-04-03 | 27.21 |
| 2018-03-29 | 17.52 |
| 2018-03-28 | 17.68 |
| 2018-03-27 | 19.86 |
| 2018-03-26 | 19.21 |
| 2018-03-23 | 15.58 |
| 2018-03-22 | 20.42 |
| 2018-03-21 | 23.98 |
| 2018-03-20 | 22.36 |
| 2018-03-19 | 22.53 |
| 2018-03-16 | 23.09 |
| 2018-03-15 | 22.85 |
| 2018-03-14 | 23.33 |
| 2018-03-13 | 22.77 |
| 2018-03-12 | 24.30 |
| 2018-03-09 | 25.44 |
| 2018-03-08 | 23.66 |
| 2018-03-07 | 23.50 |
| 2018-03-06 | 22.04 |
| 2018-03-05 | 20.59 |
| 2018-03-02 | 23.82 |
| 2018-03-01 | 24.63 |
| 2018-02-28 | 23.66 |
| 2018-02-27 | 24.95 |
| 2018-02-26 | 24.95 |
| 2018-02-23 | 23.66 |
| 2018-02-22 | 22.93 |
| 2018-02-21 | 21.39 |
| 2018-02-20 | 19.86 |
| 2018-02-15 | 21.23 |
| 2018-02-14 | 21.15 |
| 2018-02-13 | 18.40 |
| 2018-02-12 | 17.76 |
| 2018-02-09 | 16.79 |
| 2018-02-08 | 20.42 |
| 2018-02-07 | 21.56 |
| 2018-02-06 | 19.45 |
| 2018-02-05 | 22.53 |
| 2018-02-02 | 23.42 |
| 2018-02-01 | 23.17 |
| 2018-01-31 | 21.23 |
| 2018-01-30 | 21.96 |
| 2018-01-29 | 22.20 |
| 2018-01-26 | 25.19 |
| 2018-01-25 | 23.25 |
| 2018-01-24 | 23.42 |
| 2018-01-23 | 24.30 |
| 2018-01-22 | 23.17 |
| 2018-01-19 | 24.87 |
| 2018-01-18 | 29.15 |
| 2018-01-17 | 30.45 |
| 2018-01-16 | 30.29 |
| 2018-01-15 | 28.26 |
| 2018-01-12 | 31.50 |
| 2018-01-11 | 31.17 |
| 2018-01-10 | 31.01 |
| 2018-01-09 | 32.55 |
| 2018-01-08 | 36.59 |
| 2018-01-05 | 34.41 |
| 2018-01-04 | 38.12 |
| 2018-01-03 | 40.71 |
| 2018-01-02 | 37.48 |
| 2017-12-29 | 40.23 |
| 2017-12-28 | 40.31 |
| 2017-12-27 | 42.65 |
| 2017-12-22 | 37.56 |
| 2017-12-21 | 36.67 |
| 2017-12-20 | 37.32 |
| 2017-12-19 | 36.35 |
| 2017-12-18 | 34.97 |
| 2017-12-15 | 31.66 |
| 2017-12-14 | 32.31 |
| 2017-12-13 | 32.22 |
| 2017-12-12 | 28.43 |
| 2017-12-11 | 26.89 |
| 2017-12-08 | 28.99 |
| 2017-12-07 | 25.27 |
| 2017-12-06 | 20.91 |
| 2017-12-05 | 21.15 |
| 2017-12-04 | 22.77 |
| 2017-12-01 | 22.85 |
| 2017-11-30 | 23.09 |
| 2017-11-29 | 25.03 |
| 2017-11-28 | 23.98 |
| 2017-11-27 | 22.36 |
| 2017-11-24 | 21.23 |
| 2017-11-23 | 23.33 |
| 2017-11-22 | 23.66 |
| 2017-11-21 | 23.17 |
| 2017-11-20 | 22.85 |
| 2017-11-17 | 22.61 |
| 2017-11-16 | 24.30 |
| 2017-11-15 | 25.27 |
| 2017-11-14 | 26.41 |
| 2017-11-13 | 25.11 |
| 2017-11-10 | 27.54 |
| 2017-11-09 | 28.91 |
| 2017-11-08 | 28.83 |
| 2017-11-07 | 24.95 |
| 2017-11-06 | 21.96 |
| 2017-11-03 | 22.93 |
| 2017-11-02 | 22.04 |
| 2017-11-01 | 26.16 |
| 2017-10-31 | 24.30 |
| 2017-10-30 | 21.88 |
| 2017-10-27 | 20.67 |
| 2017-10-26 | 21.39 |
| 2017-10-25 | 22.85 |
| 2017-10-24 | 23.17 |
| 2017-10-23 | 23.09 |
| 2017-10-20 | 22.93 |
| 2017-10-19 | 20.51 |
| 2017-10-18 | 21.23 |
| 2017-10-17 | 22.12 |
| 2017-10-16 | 23.09 |
| 2017-10-13 | 21.64 |
| 2017-10-12 | 21.88 |
| 2017-10-11 | 25.44 |
| 2017-10-10 | 26.24 |
| 2017-10-09 | 26.73 |
| 2017-10-06 | 21.07 |
| 2017-10-04 | 19.37 |
| 2017-10-03 | 18.97 |
| 2017-09-29 | 16.87 |
| 2017-09-28 | 17.03 |
| 2017-09-27 | 14.52 |
| 2017-09-26 | 12.59 |
| 2017-09-25 | 13.15 |
| 2017-09-22 | 12.34 |
| 2017-09-21 | 13.15 |
| 2017-09-20 | 12.02 |
| 2017-09-19 | 11.53 |
| 2017-09-18 | 11.45 |
| 2017-09-15 | 11.27 |
| 2017-09-14 | 10.23 |
| 2017-09-13 | 7.77 |
| 2017-09-12 | 6.34 |
| 2017-09-11 | 9.60 |
| 2017-09-08 | 9.91 |
| 2017-09-07 | 9.44 |
| 2017-09-06 | 8.64 |
| 2017-09-05 | 6.89 |
| 2017-09-04 | 6.41 |
| 2017-09-01 | 7.05 |
| 2017-08-31 | 4.03 |
| 2017-08-30 | 4.59 |
| 2017-08-29 | 5.86 |
| 2017-08-28 | 6.97 |
| 2017-08-25 | 3.23 |
| 2017-08-24 | 5.06 |
| 2017-08-22 | -0.27 |
| 2017-08-21 | -0.74 |
| 2017-08-18 | -0.90 |
| 2017-08-17 | -0.58 |
| 2017-08-16 | -0.35 |
| 2017-08-15 | -2.33 |
| 2017-08-14 | -2.97 |
| 2017-08-11 | -2.10 |
| 2017-08-10 | -2.65 |
| 2017-08-09 | -3.45 |
| 2017-08-08 | -4.24 |
| 2017-08-07 | -3.37 |
| 2017-08-04 | -3.21 |
| 2017-08-03 | -4.00 |
| 2017-08-02 | -3.53 |
| 2017-08-01 | -4.48 |
| 2017-07-31 | -5.20 |
| 2017-07-28 | -4.32 |
| 2017-07-27 | -3.92 |
| 2017-07-26 | -2.10 |
| 2017-07-25 | -2.97 |
| 2017-07-24 | -2.73 |
| 2017-07-21 | -3.53 |
| 2017-07-20 | -6.15 |
| 2017-07-19 | -4.96 |
| 2017-07-18 | -6.15 |
| 2017-07-17 | -6.95 |
| 2017-07-14 | -6.07 |
| 2017-07-13 | -5.20 |
| 2017-07-12 | -5.67 |
| 2017-07-11 | -6.07 |
| 2017-07-10 | -5.83 |
| 2017-07-07 | -6.23 |
| 2017-07-06 | -4.88 |
| 2017-07-05 | -6.87 |
| 2017-07-04 | -7.98 |
| 2017-07-03 | -7.42 |
| 2017-06-30 | -8.38 |
| 2017-06-29 | -7.11 |
| 2017-06-28 | -7.03 |
| 2017-06-27 | -5.99 |
| 2017-06-26 | -5.36 |
| 2017-06-23 | -4.40 |
| 2017-06-22 | -3.37 |
| 2017-06-21 | -7.34 |
| 2017-06-20 | -6.79 |
| 2017-06-19 | -7.90 |
| 2017-06-16 | -12.12 |
| 2017-06-15 | -13.23 |
| 2017-06-14 | -14.42 |
| 2017-06-13 | -14.82 |
| 2017-06-12 | -15.38 |
| 2017-06-09 | -14.10 |
| 2017-06-08 | -12.75 |
| 2017-06-07 | -12.12 |
| 2017-06-06 | -12.59 |
| 2017-06-05 | -12.99 |
| 2017-06-02 | -13.39 |
| 2017-06-01 | -13.55 |
| 2017-05-31 | -13.07 |
| 2017-05-29 | -12.51 |
| 2017-05-26 | -11.88 |
| 2017-05-25 | -11.72 |
| 2017-05-24 | -12.20 |
| 2017-05-23 | -11.64 |
| 2017-05-22 | -10.68 |
| 2017-05-19 | -11.80 |
| 2017-05-18 | -11.70 |
| 2017-05-17 | -11.85 |
| 2017-05-16 | -13.33 |
| 2017-05-15 | -12.48 |
| 2017-05-12 | -10.77 |
| 2017-05-11 | -9.75 |
| 2017-05-10 | -10.14 |
| 2017-05-09 | -10.53 |
| 2017-05-08 | -10.84 |
| 2017-05-05 | -11.31 |
| 2017-05-04 | -9.99 |
| 2017-05-02 | -9.75 |
| 2017-04-28 | -9.44 |
| 2017-04-27 | -8.90 |
| 2017-04-26 | -9.68 |
| 2017-04-25 | -8.04 |
| 2017-04-24 | -8.12 |
| 2017-04-21 | -8.43 |
| 2017-04-20 | -9.05 |
| 2017-04-19 | -9.36 |
| 2017-04-18 | -8.82 |
| 2017-04-13 | -8.35 |
| 2017-04-12 | -8.82 |
| 2017-04-11 | -9.68 |
| 2017-04-10 | -8.59 |
| 2017-04-07 | -7.58 |
| 2017-04-06 | -7.11 |
| 2017-04-05 | -8.12 |
| 2017-04-03 | -10.22 |
| 2017-03-31 | -10.07 |
| 2017-03-30 | -8.43 |
| 2017-03-29 | -7.11 |
| 2017-03-28 | -7.03 |
| 2017-03-27 | -7.50 |
| 2017-03-24 | -6.88 |
| 2017-03-23 | -6.80 |
| 2017-03-22 | -6.64 |
| 2017-03-21 | -1.90 |
| 2017-03-20 | 5.11 |
| 2017-03-17 | 3.78 |
| 2017-03-16 | 3.78 |
| 2017-03-15 | 2.23 |
| 2017-03-14 | 0.90 |
| 2017-03-13 | 1.22 |
| 2017-03-10 | 0.52 |
| 2017-03-09 | 0.59 |
| 2017-03-08 | 1.99 |
| 2017-03-07 | 2.23 |
| 2017-03-06 | 1.14 |
| 2017-03-03 | -0.42 |
| 2017-03-02 | 2.93 |
| 2017-03-01 | 2.85 |
| 2017-02-28 | 3.16 |
| 2017-02-27 | 4.72 |
| 2017-02-24 | 2.69 |
| 2017-02-23 | 4.41 |
| 2017-02-22 | 4.79 |
| 2017-02-21 | 2.77 |
| 2017-02-20 | 4.09 |
| 2017-02-17 | 2.23 |
| 2017-02-16 | -3.06 |
| 2017-02-15 | 0.28 |
| 2017-02-14 | -0.57 |
| 2017-02-13 | 1.45 |
| 2017-02-10 | -0.03 |
| 2017-02-09 | -0.18 |
| 2017-02-08 | 0.44 |
| 2017-02-07 | -0.50 |
| 2017-02-06 | -0.81 |
| 2017-02-03 | -1.51 |
| 2017-02-02 | -0.18 |
| 2017-02-01 | -0.96 |
| 2017-01-27 | -0.81 |
| 2017-01-26 | -0.42 |
| 2017-01-25 | -2.91 |
| 2017-01-24 | -3.92 |
| 2017-01-23 | -6.95 |
| 2017-01-20 | -8.20 |
| 2017-01-19 | -5.71 |
| 2017-01-18 | -3.84 |
| 2017-01-17 | -5.24 |
| 2017-01-16 | -5.86 |
| 2017-01-13 | -6.49 |
| 2017-01-12 | -6.95 |
| 2017-01-11 | -6.56 |
| 2017-01-10 | -6.95 |
| 2017-01-09 | -7.65 |
| 2017-01-06 | -7.58 |
| 2017-01-05 | -9.60 |
| 2017-01-04 | -8.82 |
| 2017-01-03 | -9.75 |
| 2016-12-30 | -11.39 |
| 2016-12-29 | -12.94 |
| 2016-12-28 | -13.18 |
| 2016-12-23 | -14.27 |
| 2016-12-22 | -14.34 |
| 2016-12-21 | -13.41 |
| 2016-12-20 | -12.48 |
| 2016-12-19 | -12.71 |
| 2016-12-16 | -10.14 |
| 2016-12-15 | -9.21 |
| 2016-12-14 | -7.34 |
| 2016-12-13 | -7.26 |
| 2016-12-12 | -7.73 |
| 2016-12-09 | -5.24 |
| 2016-12-08 | -5.09 |
| 2016-12-07 | -6.18 |
| 2016-12-06 | -5.71 |
| 2016-12-05 | -5.79 |
| 2016-12-02 | -4.31 |
| 2016-12-01 | -3.06 |
| 2016-11-30 | -5.01 |
| 2016-11-29 | 1.60 |
| 2016-11-28 | -2.91 |
| 2016-11-25 | -6.64 |
| 2016-11-24 | -7.34 |
| 2016-11-23 | -6.18 |
| 2016-11-22 | -6.80 |
| 2016-11-21 | -8.04 |
| 2016-11-18 | -7.73 |
| 2016-11-17 | -7.58 |
| 2016-11-16 | -7.03 |
| 2016-11-15 | -8.04 |
| 2016-11-14 | -8.20 |
| 2016-11-11 | -6.64 |
| 2016-11-10 | -3.69 |
| 2016-11-09 | -4.07 |
| 2016-11-08 | -2.29 |
| 2016-11-07 | -3.92 |
| 2016-11-04 | -4.07 |
| 2016-11-03 | -3.53 |
| 2016-11-02 | -2.83 |
| 2016-11-01 | -2.83 |
| 2016-10-31 | -3.92 |
| 2016-10-28 | -3.76 |
| 2016-10-27 | -3.76 |
| 2016-10-26 | -3.22 |
| 2016-10-25 | -2.36 |
| 2016-10-24 | -1.66 |
| 2016-10-20 | -1.51 |
| 2016-10-19 | 0.20 |
| 2016-10-18 | -0.57 |
| 2016-10-17 | -2.44 |
| 2016-10-14 | -1.97 |
| 2016-10-13 | -2.99 |
| 2016-10-12 | -2.29 |
| 2016-10-11 | -2.36 |
| 2016-10-07 | -0.65 |
| 2016-10-06 | -0.73 |
| 2016-10-05 | 1.14 |
| 2016-10-04 | 1.53 |
| 2016-10-03 | 0.36 |
| 2016-09-30 | 0.05 |
| 2016-09-29 | 1.37 |
| 2016-09-28 | 1.45 |
| 2016-09-27 | 1.92 |
| 2016-09-26 | 0.98 |
| 2016-09-23 | 2.69 |
| 2016-09-22 | 1.99 |
| 2016-09-21 | 1.99 |
| 2016-09-20 | 2.62 |
| 2016-09-19 | 3.16 |
| 2016-09-15 | 3.57 |
| 2016-09-14 | 4.80 |
| 2016-09-13 | 4.26 |
| 2016-09-12 | 4.49 |
| 2016-09-09 | 4.72 |
| 2016-09-08 | 6.79 |
| 2016-09-07 | 6.18 |
| 2016-09-06 | 6.64 |
| 2016-09-05 | 5.79 |
| 2016-09-02 | 3.49 |
| 2016-09-01 | 1.58 |
| 2016-08-31 | 0.66 |
| 2016-08-30 | 2.73 |
| 2016-08-29 | 3.42 |
| 2016-08-26 | 3.88 |
| 2016-08-25 | 1.81 |
| 2016-08-24 | 3.57 |
| 2016-08-23 | 4.11 |
| 2016-08-22 | 4.57 |
| 2016-08-19 | 3.03 |
| 2016-08-18 | 4.26 |
| 2016-08-17 | 4.26 |
| 2016-08-16 | 5.79 |
| 2016-08-15 | 6.10 |
| 2016-08-12 | 4.57 |
| 2016-08-11 | 3.72 |
| 2016-08-10 | 3.19 |
| 2016-08-09 | 1.50 |
| 2016-08-08 | 1.96 |
| 2016-08-05 | 0.04 |
| 2016-08-04 | -0.34 |
| 2016-08-03 | -0.34 |
| 2016-08-01 | 1.65 |
| 2016-07-29 | -0.03 |
| 2016-07-28 | 2.27 |
| 2016-07-27 | 2.27 |
| 2016-07-26 | 1.19 |
| 2016-07-25 | 0.96 |
| 2016-07-22 | -0.95 |
| 2016-07-21 | 0.58 |
| 2016-07-20 | 3.57 |
| 2016-07-19 | 2.57 |
| 2016-07-18 | 4.64 |
| 2016-07-15 | 4.57 |
| 2016-07-14 | 2.73 |
| 2016-07-13 | 3.88 |
| 2016-07-12 | 2.73 |
| 2016-07-11 | 1.73 |
| 2016-07-08 | 0.81 |
| 2016-07-07 | 0.81 |
| 2016-07-06 | -0.72 |
| 2016-07-05 | 1.50 |
| 2016-07-04 | 3.88 |
| 2016-06-30 | -0.80 |
| 2016-06-29 | -1.11 |
| 2016-06-28 | -1.18 |
| 2016-06-27 | 0.84 |
| 2016-06-24 | 3.73 |
| 2016-06-23 | 7.30 |
| 2016-06-22 | 7.15 |
| 2016-06-21 | 6.16 |
| 2016-06-20 | 4.72 |
| 2016-06-17 | 5.02 |
| 2016-06-16 | 2.59 |
| 2016-06-15 | 2.13 |
| 2016-06-14 | 1.91 |
| 2016-06-13 | 2.44 |
| 2016-06-10 | 6.46 |
| 2016-06-08 | 9.04 |
| 2016-06-07 | 7.75 |
| 2016-06-06 | 5.78 |
| 2016-06-03 | 4.49 |
| 2016-06-02 | 4.41 |
| 2016-06-01 | 3.96 |
| 2016-05-31 | 6.46 |
| 2016-05-30 | 3.42 |
| 2016-05-27 | 1.22 |
| 2016-05-26 | 1.83 |
| 2016-05-25 | 2.13 |
| 2016-05-24 | -2.73 |
| 2016-05-23 | -2.04 |
| 2016-05-20 | -0.14 |
| 2016-05-19 | -0.90 |
| 2016-05-18 | -1.50 |
| 2016-05-17 | -1.20 |
| 2016-05-16 | 0.59 |
| 2016-05-13 | -0.08 |
| 2016-05-12 | -1.43 |
| 2016-05-11 | 0.89 |
| 2016-05-10 | 1.11 |
| 2016-05-09 | 0.14 |
| 2016-05-06 | -1.65 |
| 2016-05-05 | 2.23 |
| 2016-05-04 | 4.25 |
| 2016-05-03 | 4.62 |
| 2016-04-29 | 4.17 |
| 2016-04-28 | 5.07 |
| 2016-04-27 | 4.77 |
| 2016-04-26 | 6.71 |
| 2016-04-25 | 5.44 |
| 2016-04-22 | 8.50 |
| 2016-04-21 | 10.44 |
| 2016-04-20 | 8.35 |
| 2016-04-19 | 10.96 |
| 2016-04-18 | 7.45 |
| 2016-04-15 | 9.39 |
| 2016-04-14 | 8.13 |
| 2016-04-13 | 8.57 |
| 2016-04-12 | 5.81 |
| 2016-04-11 | 4.17 |
| 2016-04-08 | 1.86 |
| 2016-04-07 | 3.65 |
| 2016-04-06 | 1.71 |
| 2016-04-05 | -0.31 |
| 2016-04-01 | -0.01 |
| 2016-03-31 | 0.44 |
| 2016-03-30 | -0.38 |
| 2016-03-29 | -5.16 |
| 2016-03-24 | -6.65 |
| 2016-03-23 | -6.95 |
| 2016-03-22 | -2.47 |
| 2016-03-21 | -0.75 |
| 2016-03-18 | -2.84 |
| 2016-03-17 | -2.92 |
| 2016-03-16 | -3.81 |
| 2016-03-15 | -2.17 |
| 2016-03-14 | -3.22 |
| 2016-03-11 | -6.57 |
| 2016-03-10 | -7.99 |
| 2016-03-09 | -7.55 |
| 2016-03-08 | -7.62 |
| 2016-03-07 | -7.47 |
| 2016-03-04 | -7.62 |
| 2016-03-03 | -7.55 |
| 2016-03-02 | -5.31 |
| 2016-03-01 | -8.89 |
| 2016-02-29 | -8.14 |
| 2016-02-26 | -7.55 |
| 2016-02-25 | -7.47 |
| 2016-02-24 | -4.11 |
| 2016-02-23 | -3.96 |
| 2016-02-22 | -4.86 |
| 2016-02-19 | -4.71 |
| 2016-02-18 | -2.32 |
| 2016-02-17 | -4.19 |
| 2016-02-16 | -4.11 |
| 2016-02-15 | -4.41 |
| 2016-02-12 | -6.95 |
| 2016-02-11 | -2.10 |
| 2016-02-05 | 3.65 |
| 2016-02-04 | 3.20 |
| 2016-02-03 | 2.98 |
| 2016-02-02 | 4.17 |
| 2016-02-01 | 4.47 |
| 2016-01-29 | 3.27 |
| 2016-01-28 | -0.46 |
| 2016-01-27 | -1.43 |
| 2016-01-26 | 0.44 |
| 2016-01-25 | 1.11 |
| 2016-01-22 | -0.01 |
| 2016-01-21 | -1.50 |
| 2016-01-20 | -1.80 |
| 2016-01-19 | 0.14 |
| 2016-01-18 | -0.68 |
| 2016-01-15 | -2.10 |
| 2016-01-14 | -1.13 |
| 2016-01-13 | -0.98 |
| 2016-01-12 | -2.62 |
| 2016-01-11 | -2.92 |
| 2016-01-08 | 0.14 |
| 2016-01-07 | -2.62 |
| 2016-01-06 | -0.01 |
| 2016-01-05 | 5.22 |
| 2016-01-04 | 7.60 |
| 2015-12-31 | 9.24 |
| 2015-12-30 | 8.05 |
| 2015-12-29 | 9.10 |
| 2015-12-28 | 7.75 |
| 2015-12-24 | 8.72 |
| 2015-12-23 | 7.75 |
| 2015-12-22 | 6.33 |
| 2015-12-21 | 7.08 |
| 2015-12-18 | 8.42 |
| 2015-12-17 | 12.23 |
| 2015-12-16 | 13.65 |
| 2015-12-15 | 12.15 |
| 2015-12-14 | 13.05 |
| 2015-12-11 | 13.27 |
| 2015-12-10 | 14.69 |
| 2015-12-09 | 16.86 |
| 2015-12-08 | 17.15 |
| 2015-12-07 | 18.57 |
| 2015-12-04 | 17.30 |
| 2015-12-03 | 16.93 |
| 2015-12-02 | 16.48 |
| 2015-12-01 | 18.35 |
| 2015-11-30 | 16.26 |
| 2015-11-27 | 16.33 |
| 2015-11-26 | 18.20 |
| 2015-11-25 | 17.75 |
| 2015-11-24 | 17.53 |
| 2015-11-23 | 18.57 |
| 2015-11-20 | 18.05 |
| 2015-11-19 | 16.33 |
| 2015-11-18 | 16.33 |
| 2015-11-17 | 17.68 |
| 2015-11-16 | 17.38 |
| 2015-11-13 | 20.81 |
| 2015-11-12 | 25.44 |
| 2015-11-11 | 20.51 |
| 2015-11-10 | 20.21 |
| 2015-11-09 | 22.83 |
| 2015-11-06 | 23.65 |
| 2015-11-05 | 25.36 |
| 2015-11-04 | 26.48 |
| 2015-11-03 | 25.81 |
| 2015-11-02 | 21.78 |
| 2015-10-30 | 25.29 |
| 2015-10-29 | 22.83 |
| 2015-10-28 | 22.45 |
| 2015-10-27 | 23.50 |
| 2015-10-26 | 22.38 |
| 2015-10-23 | 21.78 |
| 2015-10-22 | 20.44 |
| 2015-10-20 | 21.71 |
| 2015-10-19 | 22.15 |
| 2015-10-16 | 22.15 |
| 2015-10-15 | 21.48 |
| 2015-10-14 | 20.59 |
| 2015-10-13 | 21.03 |
| 2015-10-12 | 19.39 |
| 2015-10-09 | 17.45 |
| 2015-10-08 | 17.30 |
| 2015-10-07 | 20.06 |
| 2015-10-06 | 18.80 |
| 2015-10-05 | 18.20 |
| 2015-10-02 | 16.26 |
| 2015-09-30 | 12.45 |
| 2015-09-29 | 9.32 |
| 2015-09-25 | 11.41 |
| 2015-09-24 | 11.41 |
| 2015-09-23 | 12.23 |
| 2015-09-22 | 11.78 |
| 2015-09-21 | 10.89 |
| 2015-09-18 | 10.59 |
| 2015-09-17 | 8.42 |
| 2015-09-16 | 8.06 |
| 2015-09-15 | 8.79 |
| 2015-09-14 | 10.78 |
| 2015-09-11 | 10.49 |
| 2015-09-10 | 12.11 |
| 2015-09-09 | 13.73 |
| 2015-09-08 | 10.04 |
| 2015-09-07 | 8.57 |
| 2015-09-04 | 9.23 |
| 2015-09-02 | 9.68 |
| 2015-09-01 | 11.89 |
| 2015-08-31 | 12.03 |
| 2015-08-28 | 12.03 |
| 2015-08-27 | 12.55 |
| 2015-08-26 | 5.92 |
| 2015-08-25 | 11.59 |
| 2015-08-24 | 14.61 |
| 2015-08-21 | 18.88 |
| 2015-08-20 | 16.31 |
| 2015-08-19 | 19.40 |
| 2015-08-18 | 19.99 |
| 2015-08-17 | 22.05 |
| 2015-08-14 | 22.49 |
| 2015-08-13 | 23.67 |
| 2015-08-12 | 23.01 |
| 2015-08-11 | 23.01 |
| 2015-08-10 | 24.33 |
| 2015-08-07 | 24.41 |
| 2015-08-06 | 24.85 |
| 2015-08-05 | 24.41 |
| 2015-08-04 | 25.22 |
| 2015-08-03 | 26.25 |
| 2015-07-31 | 27.65 |
| 2015-07-30 | 26.32 |
| 2015-07-29 | 27.43 |
| 2015-07-28 | 26.62 |
| 2015-07-27 | 25.95 |
| 2015-07-24 | 29.93 |
| 2015-07-23 | 31.26 |
| 2015-07-22 | 32.14 |
| 2015-07-21 | 31.92 |
| 2015-07-20 | 31.04 |
| 2015-07-17 | 31.33 |
| 2015-07-16 | 31.85 |
| 2015-07-15 | 31.48 |
| 2015-07-14 | 32.14 |
| 2015-07-13 | 28.16 |
| 2015-07-10 | 26.47 |
| 2015-07-09 | 25.59 |
| 2015-07-08 | 20.43 |
| 2015-07-07 | 28.09 |
| 2015-07-06 | 28.31 |
| 2015-07-03 | 31.33 |
| 2015-07-02 | 34.06 |
| 2015-06-30 | 35.68 |
| 2015-06-29 | 34.87 |
| 2015-06-26 | 38.48 |
| 2015-06-25 | 38.55 |
| 2015-06-24 | 38.11 |
| 2015-06-23 | 38.70 |
| 2015-06-22 | 37.81 |
| 2015-06-19 | 35.53 |
| 2015-06-18 | 34.79 |
| 2015-06-17 | 33.69 |
| 2015-06-16 | 32.44 |
| 2015-06-15 | 33.69 |
| 2015-06-12 | 35.16 |
| 2015-06-11 | 33.39 |
| 2015-06-10 | 31.63 |
| 2015-06-09 | 31.11 |
| 2015-06-08 | 31.92 |
| 2015-06-05 | 33.25 |
| 2015-06-04 | 32.44 |
| 2015-06-03 | 35.01 |
| 2015-06-02 | 33.39 |
| 2015-06-01 | 33.32 |
| 2015-05-29 | 31.26 |
| 2015-05-28 | 33.91 |
| 2015-05-27 | 36.63 |
| 2015-05-26 | 39.43 |
| 2015-05-22 | 39.29 |
| 2015-05-21 | 37.67 |
| 2015-05-20 | 39.58 |
| 2015-05-19 | 39.80 |
| 2015-05-18 | 39.65 |
| 2015-05-15 | 40.89 |
| 2015-05-14 | 37.98 |
| 2015-05-13 | 37.03 |
| 2015-05-12 | 38.56 |
| 2015-05-11 | 39.44 |
| 2015-05-08 | 43.15 |
| 2015-05-07 | 40.45 |
| 2015-05-06 | 43.80 |
| 2015-05-05 | 41.91 |
| 2015-05-04 | 43.15 |
| 2015-04-30 | 39.44 |
| 2015-04-29 | 41.91 |
| 2015-04-28 | 42.13 |
| 2015-04-27 | 39.22 |
| 2015-04-24 | 39.58 |
| 2015-04-23 | 38.56 |
| 2015-04-22 | 39.51 |
| 2015-04-21 | 37.83 |
| 2015-04-20 | 40.31 |
| 2015-04-17 | 41.18 |
| 2015-04-16 | 40.09 |
| 2015-04-15 | 41.84 |
| 2015-04-14 | 43.29 |
| 2015-04-13 | 45.40 |
| 2015-04-10 | 45.69 |
| 2015-04-09 | 45.40 |
| 2015-04-08 | 43.87 |
| 2015-04-02 | 37.91 |
| 2015-04-01 | 36.60 |
| 2015-03-31 | 35.51 |
| 2015-03-30 | 33.03 |
| 2015-03-27 | 31.50 |
| 2015-03-26 | 33.76 |
| 2015-03-25 | 34.27 |
| 2015-03-24 | 27.35 |
| 2015-03-23 | 24.44 |
| 2015-03-20 | 26.04 |
| 2015-03-19 | 26.19 |
| 2015-03-18 | 25.83 |
| 2015-03-17 | 25.61 |
| 2015-03-16 | 24.66 |
| 2015-03-13 | 22.70 |
| 2015-03-12 | 23.35 |
| 2015-03-11 | 24.66 |
| 2015-03-10 | 25.03 |
| 2015-03-09 | 26.63 |
| 2015-03-06 | 27.21 |
| 2015-03-05 | 28.45 |
| 2015-03-04 | 27.57 |
| 2015-03-03 | 29.32 |
| 2015-03-02 | 31.50 |
| 2015-02-27 | 29.47 |
| 2015-02-26 | 30.85 |
| 2015-02-25 | 30.12 |
| 2015-02-24 | 30.27 |
| 2015-02-23 | 29.39 |
| 2015-02-18 | 30.92 |
| 2015-02-17 | 30.99 |
| 2015-02-16 | 30.05 |
| 2015-02-13 | 30.48 |
| 2015-02-12 | 29.76 |
| 2015-02-11 | 27.57 |
| 2015-02-10 | 30.12 |
| 2015-02-09 | 29.61 |
| 2015-02-06 | 32.30 |
| 2015-02-05 | 33.69 |
| 2015-02-04 | 33.54 |
| 2015-02-03 | 35.87 |
| 2015-02-02 | 30.99 |
| 2015-01-30 | 34.27 |
| 2015-01-29 | 29.25 |
| 2015-01-28 | 24.81 |
| 2015-01-27 | 22.48 |
| 2015-01-26 | 22.77 |
| 2015-01-23 | 24.23 |
| 2015-01-22 | 21.82 |
| 2015-01-21 | 22.12 |
| 2015-01-20 | 20.30 |
| 2015-01-19 | 19.28 |
| 2015-01-16 | 17.60 |
| 2015-01-15 | 18.40 |
| 2015-01-14 | 17.17 |
| 2015-01-13 | 17.60 |
| 2015-01-12 | 17.09 |
| 2015-01-09 | 16.44 |
| 2015-01-08 | 14.98 |
| 2015-01-07 | 12.22 |
| 2015-01-06 | 13.75 |
| 2015-01-05 | 14.98 |
| 2015-01-02 | 17.46 |
| 2014-12-31 | 17.97 |
| 2014-12-30 | 16.80 |
| 2014-12-29 | 17.24 |
| 2014-12-24 | 16.07 |
| 2014-12-23 | 16.15 |
| 2014-12-22 | 15.93 |
| 2014-12-19 | 15.71 |
| 2014-12-18 | 15.57 |
| 2014-12-17 | 15.06 |
| 2014-12-16 | 17.09 |
| 2014-12-15 | 15.06 |
| 2014-12-12 | 15.27 |
| 2014-12-11 | 16.22 |
| 2014-12-10 | 16.29 |
| 2014-12-09 | 16.44 |
| 2014-12-08 | 19.42 |
| 2014-12-05 | 19.06 |
| 2014-12-04 | 19.13 |
| 2014-12-03 | 18.99 |
| 2014-12-02 | 20.08 |
| 2014-12-01 | 20.08 |
| 2014-11-28 | 22.33 |
| 2014-11-27 | 21.90 |
| 2014-11-26 | 22.48 |
| 2014-11-25 | 22.33 |
| 2014-11-24 | 21.97 |
| 2014-11-21 | 20.22 |
| 2014-11-20 | 20.37 |
| 2014-11-19 | 20.81 |
| 2014-11-18 | 21.17 |
| 2014-11-17 | 20.73 |
| 2014-11-14 | 20.37 |
| 2014-11-13 | 19.35 |
| 2014-11-12 | 16.07 |
| 2014-11-11 | 16.15 |
| 2014-11-10 | 15.86 |
| 2014-11-07 | 16.07 |
| 2014-11-06 | 17.17 |
| 2014-11-05 | 17.09 |
| 2014-11-04 | 17.53 |
| 2014-11-03 | 19.06 |
| 2014-10-31 | 18.99 |
| 2014-10-30 | 15.27 |
| 2014-10-29 | 14.91 |
| 2014-10-28 | 11.85 |
| 2014-10-27 | 13.31 |
| 2014-10-24 | 15.13 |
| 2014-10-23 | 17.09 |
| 2014-10-22 | 16.58 |
| 2014-10-21 | 14.98 |
| 2014-10-20 | 16.22 |
| 2014-10-17 | 15.71 |
| 2014-10-16 | 14.91 |
| 2014-10-15 | 14.11 |
| 2014-10-14 | 13.45 |
| 2014-10-13 | 14.04 |
| 2014-10-10 | 12.07 |
| 2014-10-09 | 13.45 |
| 2014-10-08 | 11.78 |
| 2014-10-07 | 12.36 |
| 2014-10-06 | 12.51 |
| 2014-10-03 | 12.22 |
| 2014-09-30 | 11.13 |
| 2014-09-29 | 11.49 |
| 2014-09-26 | 12.44 |
| 2014-09-25 | 14.11 |
| 2014-09-24 | 14.98 |
| 2014-09-23 | 13.53 |
| 2014-09-22 | 13.82 |
| 2014-09-19 | 15.71 |
| 2014-09-18 | 16.44 |
| 2014-09-17 | 17.01 |
| 2014-09-16 | 17.59 |
| 2014-09-15 | 16.15 |
| 2014-09-12 | 17.37 |
| 2014-09-11 | 17.23 |
| 2014-09-10 | 17.09 |
| 2014-09-08 | 18.53 |
| 2014-09-05 | 18.17 |
| 2014-09-04 | 18.96 |
| 2014-09-03 | 20.90 |
| 2014-09-02 | 19.46 |
| 2014-09-01 | 20.26 |
| 2014-08-29 | 19.03 |
| 2014-08-28 | 17.88 |
| 2014-08-27 | 18.53 |
| 2014-08-26 | 20.47 |
| 2014-08-25 | 19.90 |
| 2014-08-22 | 21.26 |
| 2014-08-21 | 21.19 |
| 2014-08-20 | 20.98 |
| 2014-08-19 | 21.48 |
| 2014-08-18 | 22.70 |
| 2014-08-15 | 22.92 |
| 2014-08-14 | 22.27 |
| 2014-08-13 | 21.55 |
| 2014-08-12 | 20.98 |
| 2014-08-11 | 20.62 |
| 2014-08-08 | 20.04 |
| 2014-08-07 | 20.33 |
| 2014-08-06 | 21.41 |
| 2014-08-05 | 20.04 |
| 2014-08-04 | 20.62 |
| 2014-08-01 | 20.47 |
| 2014-07-31 | 19.90 |
| 2014-07-30 | 20.62 |
| 2014-07-29 | 19.18 |
| 2014-07-28 | 18.82 |
| 2014-07-25 | 19.90 |
| 2014-07-24 | 20.98 |
| 2014-07-23 | 20.76 |
| 2014-07-22 | 22.06 |
| 2014-07-21 | 19.39 |
| 2014-07-18 | 19.90 |
| 2014-07-17 | 20.98 |
| 2014-07-16 | 19.90 |
| 2014-07-15 | 18.96 |
| 2014-07-14 | 19.54 |
| 2014-07-11 | 19.32 |
| 2014-07-10 | 19.54 |
| 2014-07-09 | 18.02 |
| 2014-07-08 | 19.25 |
| 2014-07-07 | 19.39 |
| 2014-07-04 | 19.10 |
| 2014-07-03 | 19.46 |
| 2014-07-02 | 19.18 |
| 2014-06-30 | 17.52 |
| 2014-06-27 | 17.09 |
| 2014-06-26 | 18.38 |
| 2014-06-25 | 16.58 |
| 2014-06-24 | 15.86 |
| 2014-06-23 | 15.21 |
| 2014-06-20 | 15.00 |
| 2014-06-19 | 13.63 |
| 2014-06-18 | 12.84 |
| 2014-06-17 | 13.63 |
| 2014-06-16 | 13.77 |
| 2014-06-13 | 16.01 |
| 2014-06-12 | 16.65 |
| 2014-06-11 | 16.37 |
| 2014-06-10 | 17.66 |
| 2014-06-09 | 16.51 |
| 2014-06-06 | 15.86 |
| 2014-06-05 | 16.87 |
| 2014-06-04 | 18.24 |
| 2014-06-03 | 20.26 |
| 2014-05-30 | 18.45 |
| 2014-05-29 | 17.01 |
| 2014-05-28 | 18.67 |
| 2014-05-27 | 18.74 |
| 2014-05-26 | 18.17 |
| 2014-05-23 | 17.81 |
| 2014-05-22 | 16.67 |
| 2014-05-21 | 16.38 |
| 2014-05-20 | 16.74 |
| 2014-05-19 | 18.30 |
| 2014-05-16 | 17.59 |
| 2014-05-15 | 17.24 |
| 2014-05-14 | 17.02 |
| 2014-05-13 | 16.31 |
| 2014-05-12 | 14.18 |
| 2014-05-09 | 11.12 |
| 2014-05-08 | 14.11 |
| 2014-05-07 | 13.97 |
| 2014-05-05 | 15.39 |
| 2014-05-02 | 16.17 |
| 2014-04-30 | 16.17 |
| 2014-04-29 | 16.38 |
| 2014-04-28 | 15.03 |
| 2014-04-25 | 14.82 |
| 2014-04-24 | 16.46 |
| 2014-04-23 | 15.74 |
| 2014-04-22 | 17.38 |
| 2014-04-17 | 18.23 |
| 2014-04-16 | 19.23 |
| 2014-04-15 | 18.45 |
| 2014-04-14 | 19.02 |
| 2014-04-11 | 19.59 |
| 2014-04-10 | 20.72 |
| 2014-04-09 | 18.30 |
| 2014-04-08 | 16.31 |
| 2014-04-07 | 15.25 |
| 2014-04-04 | 15.25 |
| 2014-04-03 | 15.89 |
| 2014-04-02 | 15.67 |
| 2014-04-01 | 15.32 |
| 2014-03-31 | 14.32 |
| 2014-03-28 | 13.82 |
| 2014-03-27 | 9.20 |
| 2014-03-26 | 12.33 |
| 2014-03-25 | 15.60 |
| 2014-03-24 | 17.02 |
| 2014-03-21 | 15.17 |
| 2014-03-20 | 14.61 |
| 2014-03-19 | 16.67 |
| 2014-03-18 | 14.96 |
| 2014-03-17 | 17.10 |
| 2014-03-14 | 15.25 |
| 2014-03-13 | 16.81 |
| 2014-03-12 | 16.81 |
| 2014-03-11 | 17.52 |
| 2014-03-10 | 18.66 |
| 2014-03-07 | 19.23 |
| 2014-03-06 | 18.59 |
| 2014-03-05 | 17.95 |
| 2014-03-04 | 17.74 |
| 2014-03-03 | 16.53 |
| 2014-02-28 | 19.87 |
| 2014-02-27 | 17.74 |
| 2014-02-26 | 17.66 |
| 2014-02-25 | 15.96 |
| 2014-02-24 | 16.74 |
| 2014-02-21 | 17.10 |
| 2014-02-20 | 17.81 |
| 2014-02-19 | 20.87 |
| 2014-02-18 | 18.95 |
| 2014-02-17 | 18.02 |
| 2014-02-14 | 18.09 |
| 2014-02-13 | 17.10 |
| 2014-02-12 | 19.30 |
| 2014-02-11 | 21.29 |
| 2014-02-10 | 19.09 |
| 2014-02-07 | 21.58 |
| 2014-02-06 | 20.01 |
| 2014-02-05 | 18.16 |
| 2014-02-04 | 16.38 |
| 2014-01-30 | 19.30 |
| 2014-01-29 | 18.87 |
| 2014-01-28 | 11.19 |
| 2014-01-27 | 11.12 |
| 2014-01-24 | 16.95 |
| 2014-01-23 | 24.28 |
| 2014-01-22 | 25.42 |
| 2014-01-21 | 26.63 |
| 2014-01-20 | 26.41 |
| 2014-01-17 | 29.47 |
| 2014-01-16 | 28.69 |
| 2014-01-15 | 27.41 |
| 2014-01-14 | 26.70 |
| 2014-01-13 | 27.98 |
| 2014-01-10 | 26.20 |
| 2014-01-09 | 27.20 |
| 2014-01-08 | 27.34 |
| 2014-01-07 | 25.99 |
| 2014-01-06 | 25.99 |
| 2014-01-03 | 26.98 |
| 2014-01-02 | 29.47 |
| 2013-12-31 | 30.33 |
| 2013-12-30 | 30.11 |
| 2013-12-27 | 29.76 |
| 2013-12-24 | 30.40 |
| 2013-12-23 | 29.05 |
| 2013-12-20 | 31.11 |
| 2013-12-19 | 29.54 |
| 2013-12-18 | 29.19 |
| 2013-12-17 | 28.12 |
| 2013-12-16 | 29.62 |
| 2013-12-13 | 29.83 |
| 2013-12-12 | 36.45 |
| 2013-12-11 | 36.30 |
| 2013-12-10 | 37.51 |
| 2013-12-09 | 37.44 |
| 2013-12-06 | 35.02 |
| 2013-12-05 | 35.52 |
| 2013-12-04 | 36.02 |
| 2013-12-03 | 36.09 |
| 2013-12-02 | 38.94 |
| 2013-11-29 | 39.01 |
| 2013-11-28 | 36.87 |
| 2013-11-27 | 37.16 |
| 2013-11-26 | 34.45 |
| 2013-11-25 | 35.16 |
| 2013-11-22 | 36.02 |
| 2013-11-21 | 36.23 |
| 2013-11-20 | 36.80 |
| 2013-11-19 | 40.22 |
| 2013-11-18 | 40.07 |
| 2013-11-15 | 31.47 |
| 2013-11-14 | 27.06 |
| 2013-11-13 | 25.06 |
| 2013-11-12 | 27.34 |
| 2013-11-11 | 25.28 |
| 2013-11-08 | 27.62 |
| 2013-11-07 | 28.69 |
| 2013-11-06 | 30.83 |
| 2013-11-05 | 31.32 |
| 2013-11-04 | 32.32 |
| 2013-11-01 | 35.16 |
| 2013-10-31 | 35.09 |
| 2013-10-30 | 32.32 |
| 2013-10-29 | 30.83 |
| 2013-10-28 | 28.48 |
| 2013-10-25 | 28.48 |
| 2013-10-24 | 29.33 |
| 2013-10-23 | 29.47 |
| 2013-10-22 | 29.90 |
| 2013-10-21 | 31.54 |
| 2013-10-18 | 31.68 |
| 2013-10-17 | 31.47 |
| 2013-10-16 | 29.47 |
| 2013-10-15 | 29.47 |
| 2013-10-11 | 30.68 |
| 2013-10-10 | 29.26 |
| 2013-10-09 | 29.83 |
| 2013-10-08 | 32.32 |
| 2013-10-07 | 28.83 |
| 2013-10-04 | 30.40 |
| 2013-10-03 | 30.90 |
| 2013-10-02 | 27.48 |
| 2013-09-30 | 29.05 |
| 2013-09-27 | 31.61 |
| 2013-09-26 | 31.18 |
| 2013-09-25 | 32.32 |
| 2013-09-24 | 31.61 |
| 2013-09-23 | 33.81 |
| 2013-09-19 | 27.62 |
| 2013-09-18 | 29.26 |
| 2013-09-17 | 28.20 |
| 2013-09-16 | 25.45 |
| 2013-09-13 | 24.54 |
| 2013-09-12 | 23.55 |
| 2013-09-11 | 23.34 |
| 2013-09-10 | 24.19 |
| 2013-09-09 | 23.48 |
| 2013-09-06 | 22.56 |
| 2013-09-05 | 22.56 |
| 2013-09-04 | 18.62 |
| 2013-09-03 | 21.37 |
| 2013-09-02 | 21.08 |
| 2013-08-30 | 19.75 |
| 2013-08-29 | 18.41 |
| 2013-08-28 | 18.48 |
| 2013-08-27 | 20.52 |
| 2013-08-26 | 19.53 |
| 2013-08-23 | 19.82 |
| 2013-08-22 | 20.10 |
| 2013-08-21 | 19.32 |
| 2013-08-20 | 21.93 |
| 2013-08-19 | 22.35 |
| 2013-08-16 | 23.27 |
| 2013-08-15 | 23.83 |
| 2013-08-13 | 23.41 |
| 2013-08-12 | 23.76 |
| 2013-08-09 | 24.26 |
| 2013-08-08 | 22.85 |
| 2013-08-07 | 22.71 |
| 2013-08-06 | 23.90 |
| 2013-08-05 | 23.90 |
| 2013-08-02 | 22.64 |
| 2013-08-01 | 20.66 |
| 2013-07-31 | 20.10 |
| 2013-07-30 | 19.04 |
| 2013-07-29 | 16.86 |
| 2013-07-26 | 18.34 |
| 2013-07-25 | 18.34 |
| 2013-07-24 | 19.82 |
| 2013-07-23 | 16.15 |
| 2013-07-22 | 14.67 |
| 2013-07-19 | 13.61 |
| 2013-07-18 | 15.59 |
| 2013-07-17 | 12.49 |
| 2013-07-16 | 12.77 |
| 2013-07-15 | 9.53 |
| 2013-07-12 | 12.63 |
| 2013-07-11 | 12.13 |
| 2013-07-10 | 12.49 |
| 2013-07-09 | 12.77 |
| 2013-07-08 | 12.49 |
| 2013-07-05 | 14.74 |
| 2013-07-04 | 15.38 |
| 2013-07-03 | 15.66 |
| 2013-07-02 | 15.02 |
| 2013-06-28 | 19.11 |
| 2013-06-27 | 11.08 |
| 2013-06-26 | 10.79 |
| 2013-06-25 | 10.58 |
| 2013-06-24 | 5.23 |
| 2013-06-21 | 6.07 |
| 2013-06-20 | 8.40 |
| 2013-06-19 | 10.30 |
| 2013-06-18 | 10.65 |
| 2013-06-17 | 12.35 |
| 2013-06-14 | 12.91 |
| 2013-06-13 | 8.05 |
| 2013-06-11 | 10.79 |
| 2013-06-10 | 12.20 |
| 2013-06-07 | 12.35 |
| 2013-06-06 | 13.54 |
| 2013-06-05 | 13.75 |
| 2013-06-04 | 13.26 |
| 2013-06-03 | 17.35 |
| 2013-05-31 | 21.37 |
| 2013-05-30 | 21.44 |
| 2013-05-29 | 22.35 |
| 2013-05-28 | 25.03 |
| 2013-05-27 | 20.94 |
| 2013-05-24 | 20.94 |
| 2013-05-23 | 20.94 |
| 2013-05-22 | 22.20 |
| 2013-05-21 | 23.73 |
| 2013-05-20 | 24.01 |
| 2013-05-16 | 21.92 |
| 2013-05-15 | 17.81 |
| 2013-05-14 | 18.78 |
| 2013-05-13 | 22.48 |
| 2013-05-10 | 18.50 |
| 2013-05-09 | 17.88 |
| 2013-05-08 | 12.30 |
| 2013-05-07 | 11.81 |
| 2013-05-06 | 12.44 |
| 2013-05-03 | 12.09 |
| 2013-05-02 | 11.53 |
| 2013-04-30 | 11.81 |
| 2013-04-29 | 8.47 |
| 2013-04-26 | 9.09 |
| 2013-04-25 | 8.26 |
| 2013-04-24 | 8.12 |
| 2013-04-23 | 7.91 |
| 2013-04-22 | 9.23 |
| 2013-04-19 | 7.91 |
| 2013-04-18 | 7.21 |
| 2013-04-17 | 8.68 |
| 2013-04-16 | 8.88 |
| 2013-04-15 | 7.84 |
| 2013-04-12 | 7.98 |
| 2013-04-11 | 8.19 |
| 2013-04-10 | 5.26 |
| 2013-04-09 | 5.68 |
| 2013-04-08 | 4.70 |
| 2013-04-05 | 5.33 |
| 2013-04-03 | 7.35 |
| 2013-04-02 | 6.86 |
| 2013-03-28 | 5.89 |
| 2013-03-27 | 9.58 |
| 2013-03-26 | 6.93 |
| 2013-03-25 | 8.26 |
| 2013-03-22 | 8.54 |
| 2013-03-21 | 7.35 |
| 2013-03-20 | 7.98 |
| 2013-03-19 | 6.10 |
| 2013-03-18 | 7.35 |
| 2013-03-15 | 5.12 |
| 2013-03-14 | 8.40 |
| 2013-03-13 | 9.37 |
| 2013-03-12 | 9.86 |
| 2013-03-11 | 11.95 |
| 2013-03-08 | 13.97 |
| 2013-03-07 | 13.48 |
| 2013-03-06 | 12.93 |
| 2013-03-05 | 11.60 |
| 2013-03-04 | 11.05 |
| 2013-03-01 | 8.95 |
| 2013-02-28 | 9.72 |
| 2013-02-27 | 9.16 |
| 2013-02-26 | 8.68 |
| 2013-02-25 | 9.44 |
| 2013-02-22 | 9.30 |
| 2013-02-21 | 11.11 |
| 2013-02-20 | 11.88 |
| 2013-02-19 | 11.46 |
| 2013-02-18 | 12.79 |
| 2013-02-15 | 11.95 |
| 2013-02-14 | 12.79 |
| 2013-02-08 | 12.79 |
| 2013-02-07 | 11.05 |
| 2013-02-06 | 9.79 |
| 2013-02-05 | 8.26 |
| 2013-02-04 | 10.00 |
| 2013-02-01 | 9.79 |
| 2013-01-31 | 8.47 |
| 2013-01-30 | 8.05 |
| 2013-01-29 | 8.26 |
| 2013-01-28 | 9.09 |
| 2013-01-25 | 6.44 |
| 2013-01-24 | 4.07 |
| 2013-01-23 | 4.70 |
| 2013-01-22 | 5.26 |
| 2013-01-21 | 4.42 |
| 2013-01-18 | 3.17 |
| 2013-01-17 | 3.10 |
| 2013-01-16 | 2.54 |
| 2013-01-15 | 4.14 |
| 2013-01-14 | 4.56 |
| 2013-01-11 | 3.59 |
| 2013-01-10 | 3.24 |
| 2013-01-09 | 5.54 |
| 2013-01-08 | 4.49 |
| 2013-01-07 | 3.31 |
| 2013-01-04 | 1.98 |
| 2013-01-03 | -0.46 |
| 2013-01-02 | 0.80 |
| 2012-12-31 | -2.48 |
| 2012-12-28 | -2.62 |
| 2012-12-27 | -3.31 |
| 2012-12-24 | -3.73 |
| 2012-12-21 | -3.31 |
| 2012-12-20 | -3.25 |
| 2012-12-19 | -3.52 |
| 2012-12-18 | -4.08 |
| 2012-12-17 | -4.15 |
| 2012-12-14 | -5.96 |
| 2012-12-13 | -4.85 |
| 2012-12-12 | -3.73 |
| 2012-12-11 | -2.83 |
| 2012-12-10 | -3.11 |
| 2012-12-07 | -0.81 |
| 2012-12-06 | -0.87 |
| 2012-12-05 | -2.27 |
| 2012-12-04 | -4.36 |
| 2012-12-03 | -2.97 |
| 2012-11-30 | -2.41 |
| 2012-11-29 | -0.25 |
| 2012-11-28 | -1.08 |
| 2012-11-27 | -1.92 |
| 2012-11-26 | -1.71 |
| 2012-11-23 | -2.90 |
| 2012-11-22 | -2.55 |
| 2012-11-21 | -3.87 |
| 2012-11-20 | -3.38 |
| 2012-11-19 | -2.13 |
| 2012-11-16 | -2.27 |
| 2012-11-15 | -2.20 |
| 2012-11-14 | -0.74 |
| 2012-11-13 | 0.80 |
| 2012-11-12 | 1.98 |
| 2012-11-09 | 0.66 |
| 2012-11-08 | 0.17 |
| 2012-11-07 | -0.87 |
| 2012-11-06 | -1.92 |
| 2012-11-05 | -1.64 |
| 2012-11-02 | -1.29 |
| 2012-11-01 | -1.85 |
| 2012-10-31 | -1.57 |
| 2012-10-30 | -1.36 |
| 2012-10-29 | -0.67 |
| 2012-10-26 | 0.17 |
| 2012-10-25 | -0.74 |
| 2012-10-24 | 2.05 |
| 2012-10-22 | 5.33 |
| 2012-10-19 | 5.19 |
| 2012-10-18 | 3.66 |
| 2012-10-17 | 3.66 |
| 2012-10-16 | 2.75 |
| 2012-10-15 | 3.45 |
| 2012-10-12 | 2.89 |
| 2012-10-11 | 1.50 |
| 2012-10-10 | 3.17 |
| 2012-10-09 | 4.63 |
| 2012-10-08 | 3.31 |
| 2012-10-05 | 3.93 |
| 2012-10-04 | 2.40 |
| 2012-10-03 | 2.33 |
| 2012-09-28 | 2.19 |
| 2012-09-27 | 0.38 |
| 2012-09-26 | 3.45 |
| 2012-09-25 | 6.72 |
| 2012-09-24 | 5.40 |
| 2012-09-21 | 6.65 |
| 2012-09-20 | 4.70 |
| 2012-09-19 | 4.63 |
| 2012-09-18 | 4.98 |
| 2012-09-17 | 4.36 |
| 2012-09-14 | 5.87 |
| 2012-09-13 | 5.67 |
| 2012-09-12 | 5.74 |
| 2012-09-11 | 5.67 |
| 2012-09-10 | 5.94 |
| 2012-09-07 | 9.74 |
| 2012-09-06 | 7.81 |
| 2012-09-05 | 6.43 |
| 2012-09-04 | 9.46 |
| 2012-09-03 | 10.91 |
| 2012-08-31 | 7.67 |
| 2012-08-30 | 5.67 |
| 2012-08-29 | 5.53 |
| 2012-08-28 | 2.42 |
| 2012-08-27 | 1.25 |
| 2012-08-24 | 1.46 |
| 2012-08-23 | 3.25 |
| 2012-08-22 | 2.56 |
| 2012-08-21 | 4.01 |
| 2012-08-20 | 3.18 |
| 2012-08-17 | 0.22 |
| 2012-08-16 | -0.61 |
| 2012-08-15 | -0.89 |
| 2012-08-14 | -0.61 |
| 2012-08-13 | -1.37 |
| 2012-08-10 | -0.82 |
| 2012-08-09 | -0.68 |
| 2012-08-08 | 0.01 |
| 2012-08-07 | -0.54 |
| 2012-08-06 | 2.49 |
| 2012-08-03 | 1.53 |
| 2012-08-02 | -0.13 |
| 2012-08-01 | -0.20 |
| 2012-07-31 | 1.60 |
| 2012-07-30 | 0.84 |
| 2012-07-27 | 0.42 |
| 2012-07-26 | -3.37 |
| 2012-07-25 | -3.44 |
| 2012-07-24 | -0.27 |
| 2012-07-23 | 2.49 |
| 2012-07-20 | 4.84 |
| 2012-07-19 | 4.70 |
| 2012-07-18 | 3.32 |
| 2012-07-17 | 3.80 |
| 2012-07-16 | 3.11 |
| 2012-07-13 | 4.29 |
| 2012-07-12 | 6.01 |
| 2012-07-11 | 6.77 |
| 2012-07-10 | 6.29 |
| 2012-07-09 | 6.70 |
| 2012-07-06 | 7.95 |
| 2012-07-05 | 6.29 |
| 2012-07-04 | 5.53 |
| 2012-07-03 | 5.81 |
| 2012-06-29 | 3.46 |
| 2012-06-28 | 2.42 |
| 2012-06-27 | 0.15 |
| 2012-06-26 | 1.53 |
| 2012-06-25 | 2.01 |
| 2012-06-22 | 2.15 |
| 2012-06-21 | 5.12 |
| 2012-06-20 | 5.81 |
| 2012-06-19 | 9.26 |
| 2012-06-18 | 9.81 |
| 2012-06-15 | 8.50 |
| 2012-06-14 | 7.95 |
| 2012-06-13 | 7.67 |
| 2012-06-12 | 6.08 |
| 2012-06-11 | 5.46 |
| 2012-06-08 | 2.84 |
| 2012-06-07 | 2.56 |
| 2012-06-06 | 0.49 |
| 2012-06-05 | -1.99 |
| 2012-06-04 | -0.89 |
| 2012-06-01 | 1.94 |
| 2012-05-31 | 2.49 |
| 2012-05-30 | 2.70 |
| 2012-05-29 | 5.94 |
| 2012-05-28 | 6.43 |
| 2012-05-25 | 6.77 |
| 2012-05-24 | 5.60 |
| 2012-05-23 | 6.22 |
| 2012-05-22 | 8.41 |
| 2012-05-21 | 7.25 |
| 2012-05-18 | 5.74 |
| 2012-05-17 | 4.92 |
| 2012-05-16 | 1.09 |
| 2012-05-15 | 7.11 |
| 2012-05-14 | 7.04 |
| 2012-05-11 | 9.77 |
| 2012-05-10 | 10.59 |
| 2012-05-09 | 6.90 |
| 2012-05-08 | 6.15 |
| 2012-05-07 | 6.63 |
| 2012-05-04 | 9.36 |
| 2012-05-03 | 9.09 |
| 2012-05-02 | 12.03 |
| 2012-04-30 | 12.30 |
| 2012-04-27 | 10.05 |
| 2012-04-26 | 12.17 |
| 2012-04-25 | 9.23 |
| 2012-04-24 | 9.71 |
| 2012-04-23 | 12.10 |
| 2012-04-20 | 12.85 |
| 2012-04-19 | 12.99 |
| 2012-04-18 | 10.25 |
| 2012-04-17 | 11.55 |
| 2012-04-16 | 9.36 |
| 2012-04-13 | 6.77 |
| 2012-04-12 | 9.23 |
| 2012-04-11 | 7.93 |
| 2012-04-10 | 9.77 |
| 2012-04-05 | 9.84 |
| 2012-04-03 | 11.69 |
| 2012-04-02 | 7.66 |
| 2012-03-30 | 7.31 |
| 2012-03-29 | 4.24 |
| 2012-03-28 | 4.72 |
| 2012-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy