Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00765 | 1992-10-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0765 % |
|---|---|
| 2025-10-02 | -24.89 |
| 2025-09-30 | -21.72 |
| 2025-09-29 | -21.72 |
| 2025-09-26 | -27.01 |
| 2025-09-25 | -23.84 |
| 2025-09-24 | -19.60 |
| 2025-09-23 | -19.60 |
| 2025-09-22 | -19.60 |
| 2025-09-19 | -23.84 |
| 2025-09-18 | -23.84 |
| 2025-09-17 | -20.66 |
| 2025-09-16 | -23.84 |
| 2025-09-15 | -23.84 |
| 2025-09-12 | -22.78 |
| 2025-09-11 | -22.78 |
| 2025-09-10 | -21.72 |
| 2025-09-09 | -17.49 |
| 2025-09-08 | -15.37 |
| 2025-09-05 | -15.37 |
| 2025-09-04 | -15.37 |
| 2025-09-03 | -15.37 |
| 2025-09-02 | -15.37 |
| 2025-09-01 | -15.37 |
| 2025-08-29 | -15.37 |
| 2025-08-28 | -12.20 |
| 2025-08-27 | -12.20 |
| 2025-08-26 | -12.20 |
| 2025-08-25 | -15.37 |
| 2025-08-22 | -21.72 |
| 2025-08-21 | -21.72 |
| 2025-08-20 | -20.66 |
| 2025-08-19 | -0.56 |
| 2025-08-18 | -0.56 |
| 2025-08-15 | 0.49 |
| 2025-08-14 | -9.03 |
| 2025-08-13 | -9.03 |
| 2025-08-12 | -11.14 |
| 2025-08-11 | -9.03 |
| 2025-08-08 | -4.79 |
| 2025-08-07 | -13.26 |
| 2025-08-06 | -13.26 |
| 2025-08-05 | -13.26 |
| 2025-08-04 | -13.26 |
| 2025-08-01 | -13.26 |
| 2025-07-31 | -10.08 |
| 2025-07-30 | -9.03 |
| 2025-07-29 | -9.03 |
| 2025-07-28 | -3.74 |
| 2025-07-25 | -13.26 |
| 2025-07-24 | -13.26 |
| 2025-07-23 | -15.37 |
| 2025-07-22 | -15.37 |
| 2025-07-21 | -15.37 |
| 2025-07-18 | -11.14 |
| 2025-07-17 | -15.37 |
| 2025-07-16 | -15.37 |
| 2025-07-15 | -4.79 |
| 2025-07-14 | -4.79 |
| 2025-07-11 | -4.79 |
| 2025-07-10 | -2.68 |
| 2025-07-09 | -2.68 |
| 2025-07-08 | -2.68 |
| 2025-07-07 | -2.68 |
| 2025-07-04 | -2.68 |
| 2025-07-03 | -2.68 |
| 2025-07-02 | -2.68 |
| 2025-06-30 | -2.68 |
| 2025-06-27 | -5.85 |
| 2025-06-26 | -6.91 |
| 2025-06-25 | -6.91 |
| 2025-06-24 | -4.79 |
| 2025-06-23 | -29.13 |
| 2025-06-20 | -31.24 |
| 2025-06-19 | -31.24 |
| 2025-06-18 | -31.24 |
| 2025-06-17 | -31.24 |
| 2025-06-16 | -32.30 |
| 2025-06-13 | -32.30 |
| 2025-06-12 | -32.30 |
| 2025-06-11 | -32.30 |
| 2025-06-10 | -32.30 |
| 2025-06-09 | -32.30 |
| 2025-06-06 | -32.30 |
| 2025-06-05 | -36.53 |
| 2025-06-04 | -36.53 |
| 2025-06-03 | -36.53 |
| 2025-06-02 | -36.53 |
| 2025-05-30 | -36.53 |
| 2025-05-29 | -36.53 |
| 2025-05-28 | -36.53 |
| 2025-05-27 | -36.53 |
| 2025-05-26 | -36.53 |
| 2025-05-23 | -36.53 |
| 2025-05-22 | -36.53 |
| 2025-05-21 | -36.53 |
| 2025-05-20 | -36.53 |
| 2025-05-19 | -36.53 |
| 2025-05-16 | -36.53 |
| 2025-05-15 | -24.89 |
| 2025-05-14 | -24.89 |
| 2025-05-13 | -24.89 |
| 2025-05-12 | -24.89 |
| 2025-05-09 | -24.89 |
| 2025-05-08 | -24.89 |
| 2025-05-07 | -24.89 |
| 2025-05-06 | -24.89 |
| 2025-05-02 | -24.89 |
| 2025-04-30 | -24.89 |
| 2025-04-29 | -24.89 |
| 2025-04-28 | -24.89 |
| 2025-04-25 | -24.89 |
| 2025-04-24 | -24.89 |
| 2025-04-23 | -24.89 |
| 2025-04-22 | -24.89 |
| 2025-04-17 | -24.89 |
| 2025-04-16 | -24.89 |
| 2025-04-15 | -24.89 |
| 2025-04-14 | -24.89 |
| 2025-04-11 | -20.66 |
| 2025-04-10 | -20.66 |
| 2025-04-09 | -20.66 |
| 2025-04-08 | -20.66 |
| 2025-04-07 | -20.66 |
| 2025-04-03 | -20.66 |
| 2025-04-02 | -20.66 |
| 2025-04-01 | -13.26 |
| 2025-03-31 | -13.26 |
| 2025-03-28 | -13.26 |
| 2025-03-27 | -13.26 |
| 2025-03-26 | -13.26 |
| 2025-03-25 | -13.26 |
| 2025-03-24 | -13.26 |
| 2025-03-21 | -13.26 |
| 2025-03-20 | -6.91 |
| 2025-03-19 | -6.91 |
| 2025-03-18 | -6.91 |
| 2025-03-17 | -11.14 |
| 2025-03-14 | -11.14 |
| 2025-03-13 | -11.14 |
| 2025-03-12 | -11.14 |
| 2025-03-11 | -11.14 |
| 2025-03-10 | -11.14 |
| 2025-03-07 | -11.14 |
| 2025-03-06 | -11.14 |
| 2025-03-05 | -11.14 |
| 2025-03-04 | -11.14 |
| 2025-03-03 | -11.14 |
| 2025-02-28 | -11.14 |
| 2025-02-27 | -11.14 |
| 2025-02-26 | -11.14 |
| 2025-02-25 | -11.14 |
| 2025-02-24 | -15.37 |
| 2025-02-21 | -15.37 |
| 2025-02-20 | -11.14 |
| 2025-02-19 | -10.08 |
| 2025-02-18 | -10.08 |
| 2025-02-17 | -10.08 |
| 2025-02-14 | -10.08 |
| 2025-02-13 | -10.08 |
| 2025-02-12 | -10.08 |
| 2025-02-11 | -10.08 |
| 2025-02-10 | -10.08 |
| 2025-02-07 | -10.08 |
| 2025-02-06 | -9.03 |
| 2025-02-05 | -9.03 |
| 2025-02-04 | -9.03 |
| 2025-02-03 | -9.03 |
| 2025-01-28 | -9.03 |
| 2025-01-27 | -9.03 |
| 2025-01-24 | -9.03 |
| 2025-01-23 | -9.03 |
| 2025-01-22 | -13.26 |
| 2025-01-21 | -5.85 |
| 2025-01-20 | -5.85 |
| 2025-01-17 | 1.55 |
| 2025-01-16 | 1.55 |
| 2025-01-15 | 1.55 |
| 2025-01-14 | 1.55 |
| 2025-01-13 | -7.97 |
| 2025-01-10 | -5.85 |
| 2025-01-09 | -5.85 |
| 2025-01-08 | -5.85 |
| 2025-01-07 | 1.55 |
| 2025-01-06 | -4.79 |
| 2025-01-03 | -12.20 |
| 2025-01-02 | -11.14 |
| 2024-12-31 | 0.49 |
| 2024-12-30 | 0.49 |
| 2024-12-27 | 0.49 |
| 2024-12-24 | -4.79 |
| 2024-12-23 | -4.79 |
| 2024-12-20 | -4.79 |
| 2024-12-19 | 0.49 |
| 2024-12-18 | 0.49 |
| 2024-12-17 | 0.49 |
| 2024-12-16 | 0.49 |
| 2024-12-13 | 1.55 |
| 2024-12-12 | 1.55 |
| 2024-12-11 | 3.67 |
| 2024-12-10 | 10.01 |
| 2024-12-09 | 2.61 |
| 2024-12-06 | 2.61 |
| 2024-12-05 | 5.78 |
| 2024-12-04 | -12.20 |
| 2024-12-03 | -11.14 |
| 2024-12-02 | -9.03 |
| 2024-11-29 | -9.03 |
| 2024-11-28 | -9.03 |
| 2024-11-27 | 3.67 |
| 2024-11-26 | 5.78 |
| 2024-11-25 | -11.14 |
| 2024-11-22 | -11.14 |
| 2024-11-21 | -4.79 |
| 2024-11-20 | -0.56 |
| 2024-11-19 | -0.56 |
| 2024-11-18 | 0.49 |
| 2024-11-15 | 0.49 |
| 2024-11-14 | 0.49 |
| 2024-11-13 | 1.55 |
| 2024-11-12 | -0.56 |
| 2024-11-11 | -0.56 |
| 2024-11-08 | -10.08 |
| 2024-11-07 | 2.61 |
| 2024-11-06 | 3.67 |
| 2024-11-05 | 1.55 |
| 2024-11-04 | -1.62 |
| 2024-11-01 | 5.78 |
| 2024-10-31 | 5.78 |
| 2024-10-30 | 5.78 |
| 2024-10-29 | 5.78 |
| 2024-10-28 | 4.73 |
| 2024-10-25 | 3.67 |
| 2024-10-24 | 3.67 |
| 2024-10-23 | 10.01 |
| 2024-10-22 | -5.85 |
| 2024-10-21 | -9.03 |
| 2024-10-18 | -7.97 |
| 2024-10-17 | -6.91 |
| 2024-10-16 | -5.85 |
| 2024-10-15 | -2.68 |
| 2024-10-14 | -1.62 |
| 2024-10-10 | -19.60 |
| 2024-10-09 | -6.91 |
| 2024-10-08 | -13.26 |
| 2024-10-07 | 10.01 |
| 2024-10-04 | 26.94 |
| 2024-10-03 | 37.52 |
| 2024-10-02 | 37.52 |
| 2024-09-30 | 37.52 |
| 2024-09-27 | 69.25 |
| 2024-09-26 | 75.60 |
| 2024-09-25 | 71.37 |
| 2024-09-24 | 65.02 |
| 2024-09-23 | 48.10 |
| 2024-09-20 | 26.94 |
| 2024-09-19 | 10.01 |
| 2024-09-17 | 1.55 |
| 2024-09-16 | 1.55 |
| 2024-09-13 | 1.55 |
| 2024-09-12 | 1.55 |
| 2024-09-11 | 1.55 |
| 2024-09-10 | 1.55 |
| 2024-09-09 | 1.55 |
| 2024-09-05 | -4.79 |
| 2024-09-04 | -4.79 |
| 2024-09-03 | -4.79 |
| 2024-09-02 | -4.79 |
| 2024-08-30 | -4.79 |
| 2024-08-29 | -4.79 |
| 2024-08-28 | -4.79 |
| 2024-08-27 | 5.78 |
| 2024-08-26 | 5.78 |
| 2024-08-23 | 5.78 |
| 2024-08-22 | 5.78 |
| 2024-08-21 | 5.78 |
| 2024-08-20 | 5.78 |
| 2024-08-19 | 5.78 |
| 2024-08-16 | 5.78 |
| 2024-08-15 | 5.78 |
| 2024-08-14 | 5.78 |
| 2024-08-13 | 5.78 |
| 2024-08-12 | 5.78 |
| 2024-08-09 | 5.78 |
| 2024-08-08 | 5.78 |
| 2024-08-07 | 5.78 |
| 2024-08-06 | 5.78 |
| 2024-08-05 | 5.78 |
| 2024-08-02 | 14.25 |
| 2024-08-01 | 14.25 |
| 2024-07-31 | 16.36 |
| 2024-07-30 | 10.01 |
| 2024-07-29 | 10.01 |
| 2024-07-26 | 10.01 |
| 2024-07-25 | 18.48 |
| 2024-07-24 | 20.59 |
| 2024-07-23 | 20.59 |
| 2024-07-22 | 22.71 |
| 2024-07-19 | 16.36 |
| 2024-07-18 | 16.36 |
| 2024-07-17 | 16.36 |
| 2024-07-16 | 16.36 |
| 2024-07-15 | 16.36 |
| 2024-07-12 | 16.36 |
| 2024-07-11 | 12.13 |
| 2024-07-10 | 12.13 |
| 2024-07-09 | 16.36 |
| 2024-07-08 | 16.36 |
| 2024-07-05 | 16.36 |
| 2024-07-04 | 16.36 |
| 2024-07-03 | 16.36 |
| 2024-07-02 | 22.71 |
| 2024-06-28 | 18.48 |
| 2024-06-27 | 18.48 |
| 2024-06-26 | 18.48 |
| 2024-06-25 | 22.71 |
| 2024-06-24 | 24.82 |
| 2024-06-21 | 24.82 |
| 2024-06-20 | 24.82 |
| 2024-06-19 | 26.94 |
| 2024-06-18 | 26.94 |
| 2024-06-17 | 26.94 |
| 2024-06-14 | 24.82 |
| 2024-06-13 | 29.06 |
| 2024-06-12 | 29.06 |
| 2024-06-11 | 39.63 |
| 2024-06-07 | 39.63 |
| 2024-06-06 | 41.75 |
| 2024-06-05 | 22.71 |
| 2024-06-04 | 41.75 |
| 2024-06-03 | 56.56 |
| 2024-05-31 | 58.68 |
| 2024-05-30 | 58.68 |
| 2024-05-29 | 58.68 |
| 2024-05-28 | 58.68 |
| 2024-05-27 | 58.68 |
| 2024-05-24 | 58.68 |
| 2024-05-23 | 52.33 |
| 2024-05-22 | 52.33 |
| 2024-05-21 | 54.44 |
| 2024-05-20 | 62.91 |
| 2024-05-17 | 65.02 |
| 2024-05-16 | 71.37 |
| 2024-05-14 | 69.25 |
| 2024-05-13 | 71.37 |
| 2024-05-10 | 71.37 |
| 2024-05-09 | 73.48 |
| 2024-05-08 | 88.29 |
| 2024-05-07 | 77.72 |
| 2024-05-06 | 77.72 |
| 2024-05-03 | 77.72 |
| 2024-05-02 | 79.83 |
| 2024-04-30 | 79.83 |
| 2024-04-29 | 79.83 |
| 2024-04-26 | 65.02 |
| 2024-04-25 | 65.02 |
| 2024-04-24 | 65.02 |
| 2024-04-23 | 79.83 |
| 2024-04-22 | 79.83 |
| 2024-04-19 | 86.18 |
| 2024-04-18 | 86.18 |
| 2024-04-17 | 86.18 |
| 2024-04-16 | 86.18 |
| 2024-04-15 | 84.06 |
| 2024-04-12 | 86.18 |
| 2024-04-11 | 86.18 |
| 2024-04-10 | 88.29 |
| 2024-04-09 | 88.29 |
| 2024-04-08 | 90.41 |
| 2024-04-05 | 86.18 |
| 2024-04-03 | 86.18 |
| 2024-04-02 | 86.18 |
| 2024-03-28 | 86.18 |
| 2024-03-27 | 86.18 |
| 2024-03-26 | 86.18 |
| 2024-03-25 | 90.41 |
| 2024-03-22 | 90.41 |
| 2024-03-21 | 86.18 |
| 2024-03-20 | 86.18 |
| 2024-03-19 | 79.83 |
| 2024-03-18 | 79.83 |
| 2024-03-15 | 92.53 |
| 2024-03-14 | 100.99 |
| 2024-03-13 | 98.87 |
| 2024-03-12 | 98.87 |
| 2024-03-11 | 111.57 |
| 2024-03-08 | 111.57 |
| 2024-03-07 | 111.57 |
| 2024-03-06 | 113.68 |
| 2024-03-05 | 92.53 |
| 2024-03-04 | 84.06 |
| 2024-03-01 | 90.41 |
| 2024-02-29 | 103.10 |
| 2024-02-28 | 105.22 |
| 2024-02-27 | 105.22 |
| 2024-02-26 | 111.57 |
| 2024-02-23 | 109.45 |
| 2024-02-22 | 113.68 |
| 2024-02-21 | 134.84 |
| 2024-02-20 | 124.26 |
| 2024-02-19 | 115.80 |
| 2024-02-16 | 141.19 |
| 2024-02-15 | 141.19 |
| 2024-02-14 | 151.76 |
| 2024-02-09 | 143.30 |
| 2024-02-08 | 145.42 |
| 2024-02-07 | 130.61 |
| 2024-02-06 | 109.45 |
| 2024-02-05 | 109.45 |
| 2024-02-02 | 113.68 |
| 2024-02-01 | 136.96 |
| 2024-01-31 | 151.76 |
| 2024-01-30 | 132.72 |
| 2024-01-29 | 120.03 |
| 2024-01-26 | 136.96 |
| 2024-01-25 | 141.19 |
| 2024-01-24 | 126.38 |
| 2024-01-23 | 124.26 |
| 2024-01-22 | 111.57 |
| 2024-01-19 | 149.65 |
| 2024-01-18 | 147.53 |
| 2024-01-17 | 143.30 |
| 2024-01-16 | 151.76 |
| 2024-01-15 | 151.76 |
| 2024-01-12 | 136.96 |
| 2024-01-11 | 132.72 |
| 2024-01-10 | 132.72 |
| 2024-01-09 | 128.49 |
| 2024-01-08 | 117.91 |
| 2024-01-05 | 130.61 |
| 2024-01-04 | 134.84 |
| 2024-01-03 | 134.84 |
| 2024-01-02 | 139.07 |
| 2023-12-29 | 143.30 |
| 2023-12-28 | 147.53 |
| 2023-12-27 | 147.53 |
| 2023-12-22 | 147.53 |
| 2023-12-21 | 147.53 |
| 2023-12-20 | 149.65 |
| 2023-12-19 | 156.00 |
| 2023-12-18 | 162.34 |
| 2023-12-15 | 164.46 |
| 2023-12-14 | 170.81 |
| 2023-12-13 | 166.57 |
| 2023-12-12 | 172.92 |
| 2023-12-11 | 172.92 |
| 2023-12-08 | 172.92 |
| 2023-12-07 | 172.92 |
| 2023-12-06 | 172.92 |
| 2023-12-05 | 172.92 |
| 2023-12-04 | 170.81 |
| 2023-12-01 | 158.11 |
| 2023-11-30 | 164.46 |
| 2023-11-29 | 170.81 |
| 2023-11-28 | 170.81 |
| 2023-11-27 | 170.81 |
| 2023-11-24 | 172.92 |
| 2023-11-23 | 175.04 |
| 2023-11-22 | 162.34 |
| 2023-11-21 | 162.34 |
| 2023-11-20 | 162.34 |
| 2023-11-17 | 168.69 |
| 2023-11-16 | 153.88 |
| 2023-11-15 | 156.00 |
| 2023-11-14 | 185.62 |
| 2023-11-13 | 185.62 |
| 2023-11-10 | 187.73 |
| 2023-11-09 | 189.85 |
| 2023-11-08 | 187.73 |
| 2023-11-07 | 185.62 |
| 2023-11-06 | 191.96 |
| 2023-11-03 | 191.96 |
| 2023-11-02 | 191.96 |
| 2023-11-01 | 191.96 |
| 2023-10-31 | 196.19 |
| 2023-10-30 | 194.08 |
| 2023-10-27 | 175.04 |
| 2023-10-26 | 179.27 |
| 2023-10-25 | 179.27 |
| 2023-10-24 | 183.50 |
| 2023-10-20 | 185.62 |
| 2023-10-19 | 181.38 |
| 2023-10-18 | 181.38 |
| 2023-10-17 | 183.50 |
| 2023-10-16 | 183.50 |
| 2023-10-13 | 183.50 |
| 2023-10-12 | 187.73 |
| 2023-10-11 | 200.43 |
| 2023-10-10 | 194.08 |
| 2023-10-09 | 185.62 |
| 2023-10-06 | 183.50 |
| 2023-10-05 | 177.15 |
| 2023-10-04 | 183.50 |
| 2023-10-03 | 189.85 |
| 2023-09-29 | 189.85 |
| 2023-09-28 | 187.73 |
| 2023-09-27 | 183.50 |
| 2023-09-26 | 175.04 |
| 2023-09-25 | 175.04 |
| 2023-09-22 | 177.15 |
| 2023-09-21 | 183.50 |
| 2023-09-20 | 145.42 |
| 2023-09-19 | 158.11 |
| 2023-09-18 | 147.53 |
| 2023-09-15 | 164.46 |
| 2023-09-14 | 153.88 |
| 2023-09-13 | 153.88 |
| 2023-09-12 | 153.88 |
| 2023-09-11 | 153.88 |
| 2023-09-07 | 185.62 |
| 2023-09-06 | 156.00 |
| 2023-09-05 | 158.11 |
| 2023-09-04 | 164.46 |
| 2023-08-31 | 189.85 |
| 2023-08-30 | 189.85 |
| 2023-08-29 | 170.81 |
| 2023-08-28 | 172.92 |
| 2023-08-25 | 172.92 |
| 2023-08-24 | 185.62 |
| 2023-08-23 | 172.92 |
| 2023-08-22 | 185.62 |
| 2023-08-21 | 185.62 |
| 2023-08-18 | 206.77 |
| 2023-08-17 | 191.96 |
| 2023-08-16 | 204.66 |
| 2023-08-15 | 202.54 |
| 2023-08-14 | 202.54 |
| 2023-08-11 | 187.73 |
| 2023-08-10 | 187.73 |
| 2023-08-09 | 187.73 |
| 2023-08-08 | 185.62 |
| 2023-08-07 | 196.19 |
| 2023-08-04 | 196.19 |
| 2023-08-03 | 206.77 |
| 2023-08-02 | 211.00 |
| 2023-08-01 | 200.43 |
| 2023-07-31 | 179.27 |
| 2023-07-28 | 179.27 |
| 2023-07-27 | 185.62 |
| 2023-07-26 | 185.62 |
| 2023-07-25 | 185.62 |
| 2023-07-24 | 194.08 |
| 2023-07-21 | 164.46 |
| 2023-07-20 | 164.46 |
| 2023-07-19 | 172.92 |
| 2023-07-18 | 187.73 |
| 2023-07-14 | 187.73 |
| 2023-07-13 | 187.73 |
| 2023-07-12 | 191.96 |
| 2023-07-11 | 204.66 |
| 2023-07-10 | 204.66 |
| 2023-07-07 | 206.77 |
| 2023-07-06 | 206.77 |
| 2023-07-05 | 206.77 |
| 2023-07-04 | 206.77 |
| 2023-07-03 | 206.77 |
| 2023-06-30 | 206.77 |
| 2023-06-29 | 196.19 |
| 2023-06-28 | 189.85 |
| 2023-06-27 | 204.66 |
| 2023-06-26 | 200.43 |
| 2023-06-23 | 194.08 |
| 2023-06-21 | 191.96 |
| 2023-06-20 | 202.54 |
| 2023-06-19 | 213.12 |
| 2023-06-16 | 211.00 |
| 2023-06-15 | 234.28 |
| 2023-06-14 | 208.89 |
| 2023-06-13 | 202.54 |
| 2023-06-12 | 204.66 |
| 2023-06-09 | 187.73 |
| 2023-06-08 | 172.92 |
| 2023-06-07 | 158.11 |
| 2023-06-06 | 170.81 |
| 2023-06-05 | 156.00 |
| 2023-06-02 | 181.38 |
| 2023-06-01 | 200.43 |
| 2023-05-31 | 206.77 |
| 2023-05-30 | 221.58 |
| 2023-05-29 | 217.35 |
| 2023-05-25 | 232.16 |
| 2023-05-24 | 211.00 |
| 2023-05-23 | 196.19 |
| 2023-05-22 | 177.15 |
| 2023-05-19 | 187.73 |
| 2023-05-18 | 215.23 |
| 2023-05-17 | 217.35 |
| 2023-05-16 | 185.62 |
| 2023-05-15 | 198.31 |
| 2023-05-12 | 227.93 |
| 2023-05-11 | 206.77 |
| 2023-05-10 | 206.77 |
| 2023-05-09 | 198.31 |
| 2023-05-08 | 211.00 |
| 2023-05-05 | 204.66 |
| 2023-05-04 | 149.65 |
| 2023-05-03 | 111.57 |
| 2023-05-02 | 111.57 |
| 2023-04-28 | 103.10 |
| 2023-04-27 | 103.10 |
| 2023-04-26 | 103.10 |
| 2023-04-25 | 117.91 |
| 2023-04-24 | 117.91 |
| 2023-04-21 | 117.91 |
| 2023-04-20 | 117.91 |
| 2023-04-19 | 117.91 |
| 2023-04-18 | 117.91 |
| 2023-04-17 | 117.91 |
| 2023-04-14 | 117.91 |
| 2023-04-13 | 117.91 |
| 2023-04-12 | 115.80 |
| 2023-04-11 | 115.80 |
| 2023-04-06 | 134.84 |
| 2023-04-04 | 134.84 |
| 2023-04-03 | 141.19 |
| 2023-03-31 | 122.15 |
| 2023-03-30 | 132.72 |
| 2023-03-29 | 132.72 |
| 2023-03-28 | 139.07 |
| 2023-03-27 | 139.07 |
| 2023-03-24 | 143.30 |
| 2023-03-23 | 132.72 |
| 2023-03-22 | 132.72 |
| 2023-03-21 | 130.61 |
| 2023-03-20 | 113.68 |
| 2023-03-17 | 134.84 |
| 2023-03-16 | 132.72 |
| 2023-03-15 | 143.30 |
| 2023-03-14 | 117.91 |
| 2023-03-13 | 84.06 |
| 2023-03-10 | 107.34 |
| 2023-03-09 | 107.34 |
| 2023-03-08 | 109.45 |
| 2023-03-07 | 109.45 |
| 2023-03-06 | 90.41 |
| 2023-03-03 | 113.68 |
| 2023-03-02 | 111.57 |
| 2023-03-01 | 107.34 |
| 2023-02-28 | 111.57 |
| 2023-02-27 | 113.68 |
| 2023-02-24 | 92.53 |
| 2023-02-23 | 79.83 |
| 2023-02-22 | 132.72 |
| 2023-02-21 | 45.98 |
| 2023-02-20 | 45.98 |
| 2023-02-17 | 26.94 |
| 2023-02-16 | 26.94 |
| 2023-02-15 | 26.94 |
| 2023-02-14 | 26.94 |
| 2023-02-13 | 26.94 |
| 2023-02-10 | 26.94 |
| 2023-02-09 | 26.94 |
| 2023-02-08 | 26.94 |
| 2023-02-07 | 26.94 |
| 2023-02-06 | 26.94 |
| 2023-02-03 | 26.94 |
| 2023-02-02 | 26.94 |
| 2023-02-01 | 26.94 |
| 2023-01-31 | 26.94 |
| 2023-01-30 | 26.94 |
| 2023-01-27 | 26.94 |
| 2023-01-26 | 26.94 |
| 2023-01-20 | 26.94 |
| 2023-01-19 | 26.94 |
| 2023-01-18 | 26.94 |
| 2023-01-17 | 26.94 |
| 2023-01-16 | 26.94 |
| 2023-01-13 | 26.94 |
| 2023-01-12 | 26.94 |
| 2023-01-11 | 26.94 |
| 2023-01-10 | 26.94 |
| 2023-01-09 | 26.94 |
| 2023-01-06 | 26.94 |
| 2023-01-05 | 26.94 |
| 2023-01-04 | 26.94 |
| 2023-01-03 | 26.94 |
| 2022-12-30 | 35.40 |
| 2022-12-29 | 16.36 |
| 2022-12-28 | 16.36 |
| 2022-12-23 | 16.36 |
| 2022-12-22 | 16.36 |
| 2022-12-21 | 16.36 |
| 2022-12-20 | 16.36 |
| 2022-12-19 | 16.36 |
| 2022-12-16 | 16.36 |
| 2022-12-15 | 16.36 |
| 2022-12-14 | 5.78 |
| 2022-12-13 | 5.78 |
| 2022-12-12 | 5.78 |
| 2022-12-09 | 5.78 |
| 2022-12-08 | -9.03 |
| 2022-12-07 | -9.03 |
| 2022-12-06 | -9.03 |
| 2022-12-05 | -9.03 |
| 2022-12-02 | -6.91 |
| 2022-12-01 | -6.91 |
| 2022-11-30 | -6.91 |
| 2022-11-29 | -6.91 |
| 2022-11-28 | -15.37 |
| 2022-11-25 | -14.32 |
| 2022-11-24 | -14.32 |
| 2022-11-23 | -14.32 |
| 2022-11-22 | -14.32 |
| 2022-11-21 | -14.32 |
| 2022-11-18 | -14.32 |
| 2022-11-17 | -14.32 |
| 2022-11-16 | -14.32 |
| 2022-11-15 | -14.32 |
| 2022-11-14 | -14.32 |
| 2022-11-11 | -14.32 |
| 2022-11-10 | -14.32 |
| 2022-11-09 | -14.32 |
| 2022-11-08 | -14.32 |
| 2022-11-07 | -14.32 |
| 2022-11-04 | -6.91 |
| 2022-11-03 | -6.91 |
| 2022-11-02 | -6.91 |
| 2022-11-01 | -6.91 |
| 2022-10-31 | -6.91 |
| 2022-10-28 | -6.91 |
| 2022-10-27 | -6.91 |
| 2022-10-26 | -6.91 |
| 2022-10-25 | -6.91 |
| 2022-10-24 | -6.91 |
| 2022-10-21 | -6.91 |
| 2022-10-20 | -6.91 |
| 2022-10-19 | -6.91 |
| 2022-10-18 | -6.91 |
| 2022-10-17 | 5.78 |
| 2022-10-14 | -0.56 |
| 2022-10-13 | 26.94 |
| 2022-10-12 | 26.94 |
| 2022-10-11 | 26.94 |
| 2022-10-10 | 26.94 |
| 2022-10-07 | 26.94 |
| 2022-10-06 | 16.36 |
| 2022-10-05 | 16.36 |
| 2022-10-03 | 16.36 |
| 2022-09-30 | 16.36 |
| 2022-09-29 | 26.94 |
| 2022-09-28 | 26.94 |
| 2022-09-27 | 26.94 |
| 2022-09-26 | 24.82 |
| 2022-09-23 | 24.82 |
| 2022-09-22 | 24.82 |
| 2022-09-21 | 16.36 |
| 2022-09-20 | 7.90 |
| 2022-09-19 | 12.13 |
| 2022-09-16 | 12.13 |
| 2022-09-15 | 26.94 |
| 2022-09-14 | 26.94 |
| 2022-09-13 | 67.14 |
| 2022-09-09 | 67.14 |
| 2022-09-08 | 67.14 |
| 2022-09-07 | 67.14 |
| 2022-09-06 | 67.14 |
| 2022-09-05 | 67.14 |
| 2022-09-02 | 67.14 |
| 2022-09-01 | 67.14 |
| 2022-08-31 | 52.33 |
| 2022-08-30 | 52.33 |
| 2022-08-29 | 52.33 |
| 2022-08-26 | 52.33 |
| 2022-08-25 | 52.33 |
| 2022-08-24 | 52.33 |
| 2022-08-23 | 52.33 |
| 2022-08-22 | 52.33 |
| 2022-08-19 | 52.33 |
| 2022-08-18 | 52.33 |
| 2022-08-17 | 52.33 |
| 2022-08-16 | 52.33 |
| 2022-08-15 | 52.33 |
| 2022-08-12 | 52.33 |
| 2022-08-11 | 71.37 |
| 2022-08-10 | 73.48 |
| 2022-08-09 | 73.48 |
| 2022-08-08 | 67.14 |
| 2022-08-05 | 67.14 |
| 2022-08-04 | 67.14 |
| 2022-08-03 | 67.14 |
| 2022-08-02 | 67.14 |
| 2022-08-01 | 67.14 |
| 2022-07-29 | 67.14 |
| 2022-07-28 | 67.14 |
| 2022-07-27 | 71.37 |
| 2022-07-26 | 71.37 |
| 2022-07-25 | 71.37 |
| 2022-07-22 | 71.37 |
| 2022-07-21 | 71.37 |
| 2022-07-20 | 71.37 |
| 2022-07-19 | 71.37 |
| 2022-07-18 | 71.37 |
| 2022-07-15 | 73.48 |
| 2022-07-14 | 73.48 |
| 2022-07-13 | 73.48 |
| 2022-07-12 | 73.48 |
| 2022-07-11 | 45.98 |
| 2022-07-08 | 45.98 |
| 2022-07-07 | 45.98 |
| 2022-07-06 | 45.98 |
| 2022-07-05 | 45.98 |
| 2022-07-04 | 26.94 |
| 2022-06-30 | 26.94 |
| 2022-06-29 | 12.13 |
| 2022-06-28 | 16.36 |
| 2022-06-27 | 3.67 |
| 2022-06-24 | 3.67 |
| 2022-06-23 | 3.67 |
| 2022-06-22 | 3.67 |
| 2022-06-21 | 3.67 |
| 2022-06-20 | 3.67 |
| 2022-06-17 | 3.67 |
| 2022-06-16 | 5.78 |
| 2022-06-15 | 5.78 |
| 2022-06-14 | 5.78 |
| 2022-06-13 | 5.78 |
| 2022-06-10 | 5.78 |
| 2022-06-09 | 5.78 |
| 2022-06-08 | 7.90 |
| 2022-06-07 | 7.90 |
| 2022-06-06 | 7.90 |
| 2022-06-02 | 7.90 |
| 2022-06-01 | 7.90 |
| 2022-05-31 | 7.90 |
| 2022-05-30 | 7.90 |
| 2022-05-27 | 7.90 |
| 2022-05-26 | 7.90 |
| 2022-05-25 | 7.90 |
| 2022-05-24 | 7.90 |
| 2022-05-23 | 7.90 |
| 2022-05-20 | 18.48 |
| 2022-05-19 | 37.52 |
| 2022-05-18 | 37.52 |
| 2022-05-17 | 37.52 |
| 2022-05-16 | 37.52 |
| 2022-05-13 | 45.98 |
| 2022-05-12 | 45.98 |
| 2022-05-11 | 45.98 |
| 2022-05-10 | 45.98 |
| 2022-05-06 | 45.98 |
| 2022-05-05 | 45.98 |
| 2022-05-04 | 45.98 |
| 2022-05-03 | 45.98 |
| 2022-04-29 | 45.98 |
| 2022-04-28 | 48.10 |
| 2022-04-27 | 48.10 |
| 2022-04-26 | 48.10 |
| 2022-04-25 | 48.10 |
| 2022-04-22 | 48.10 |
| 2022-04-21 | 48.10 |
| 2022-04-20 | 48.10 |
| 2022-04-19 | 48.10 |
| 2022-04-14 | 48.10 |
| 2022-04-13 | 48.10 |
| 2022-04-12 | 48.10 |
| 2022-04-11 | 52.33 |
| 2022-04-08 | 45.98 |
| 2022-04-07 | 41.75 |
| 2022-04-06 | 39.63 |
| 2022-04-04 | 37.52 |
| 2022-04-01 | 37.52 |
| 2022-03-31 | 22.71 |
| 2022-03-30 | 16.36 |
| 2022-03-29 | 16.36 |
| 2022-03-28 | 16.36 |
| 2022-03-25 | 16.36 |
| 2022-03-24 | 31.17 |
| 2022-03-23 | 37.52 |
| 2022-03-22 | 37.52 |
| 2022-03-21 | 37.52 |
| 2022-03-18 | 37.52 |
| 2022-03-17 | 37.52 |
| 2022-03-16 | 22.71 |
| 2022-03-15 | 26.94 |
| 2022-03-14 | 26.94 |
| 2022-03-11 | 31.17 |
| 2022-03-10 | 31.17 |
| 2022-03-09 | 31.17 |
| 2022-03-08 | 31.17 |
| 2022-03-07 | 31.17 |
| 2022-03-04 | 31.17 |
| 2022-03-03 | 31.17 |
| 2022-03-02 | 31.17 |
| 2022-03-01 | 24.82 |
| 2022-02-28 | 26.94 |
| 2022-02-25 | 26.94 |
| 2022-02-24 | 26.94 |
| 2022-02-23 | 29.06 |
| 2022-02-22 | 29.06 |
| 2022-02-21 | 35.40 |
| 2022-02-18 | 45.98 |
| 2022-02-17 | 45.98 |
| 2022-02-16 | 45.98 |
| 2022-02-15 | 45.98 |
| 2022-02-14 | 45.98 |
| 2022-02-11 | 45.98 |
| 2022-02-10 | 45.98 |
| 2022-02-09 | 45.98 |
| 2022-02-08 | 45.98 |
| 2022-02-07 | 31.17 |
| 2022-02-04 | 31.17 |
| 2022-01-31 | 31.17 |
| 2022-01-28 | 31.17 |
| 2022-01-27 | 31.17 |
| 2022-01-26 | 31.17 |
| 2022-01-25 | 31.17 |
| 2022-01-24 | 50.21 |
| 2022-01-21 | 50.21 |
| 2022-01-20 | 50.21 |
| 2022-01-19 | 58.68 |
| 2022-01-18 | 60.79 |
| 2022-01-17 | 60.79 |
| 2022-01-14 | 62.91 |
| 2022-01-13 | 62.91 |
| 2022-01-12 | 62.91 |
| 2022-01-11 | 62.91 |
| 2022-01-10 | 62.91 |
| 2022-01-07 | 62.91 |
| 2022-01-06 | 62.91 |
| 2022-01-05 | 62.91 |
| 2022-01-04 | 62.91 |
| 2022-01-03 | 62.91 |
| 2021-12-31 | 62.91 |
| 2021-12-30 | 62.91 |
| 2021-12-29 | 62.91 |
| 2021-12-28 | 62.91 |
| 2021-12-24 | 62.91 |
| 2021-12-23 | 62.91 |
| 2021-12-22 | 62.91 |
| 2021-12-21 | 62.91 |
| 2021-12-20 | 58.68 |
| 2021-12-17 | 58.68 |
| 2021-12-16 | 58.68 |
| 2021-12-15 | 60.79 |
| 2021-12-14 | 58.68 |
| 2021-12-13 | 58.68 |
| 2021-12-10 | 58.68 |
| 2021-12-09 | 69.25 |
| 2021-12-08 | 69.25 |
| 2021-12-07 | 71.37 |
| 2021-12-06 | 71.37 |
| 2021-12-03 | 73.48 |
| 2021-12-02 | 77.72 |
| 2021-12-01 | 77.72 |
| 2021-11-30 | 77.72 |
| 2021-11-29 | 73.48 |
| 2021-11-26 | 84.06 |
| 2021-11-25 | 81.95 |
| 2021-11-24 | 81.95 |
| 2021-11-23 | 84.06 |
| 2021-11-22 | 81.95 |
| 2021-11-19 | 132.72 |
| 2021-11-18 | 132.72 |
| 2021-11-17 | 132.72 |
| 2021-11-16 | 132.72 |
| 2021-11-15 | 111.57 |
| 2021-11-12 | 100.99 |
| 2021-11-11 | 100.99 |
| 2021-11-10 | 100.99 |
| 2021-11-09 | 100.99 |
| 2021-11-08 | 100.99 |
| 2021-11-05 | 92.53 |
| 2021-11-04 | 88.29 |
| 2021-11-03 | 88.29 |
| 2021-11-02 | 88.29 |
| 2021-11-01 | 92.53 |
| 2021-10-29 | 100.99 |
| 2021-10-28 | 100.99 |
| 2021-10-27 | 107.34 |
| 2021-10-26 | 107.34 |
| 2021-10-25 | 107.34 |
| 2021-10-22 | 107.34 |
| 2021-10-21 | 107.34 |
| 2021-10-20 | 107.34 |
| 2021-10-19 | 105.22 |
| 2021-10-18 | 141.19 |
| 2021-10-15 | 122.15 |
| 2021-10-12 | 132.72 |
| 2021-10-11 | 111.57 |
| 2021-10-08 | 88.29 |
| 2021-10-07 | 69.25 |
| 2021-10-06 | 69.25 |
| 2021-10-05 | 69.25 |
| 2021-10-04 | 69.25 |
| 2021-09-30 | 69.25 |
| 2021-09-29 | 69.25 |
| 2021-09-28 | 69.25 |
| 2021-09-27 | 69.25 |
| 2021-09-24 | 69.25 |
| 2021-09-23 | 69.25 |
| 2021-09-21 | 69.25 |
| 2021-09-20 | 75.60 |
| 2021-09-17 | 75.60 |
| 2021-09-16 | 75.60 |
| 2021-09-15 | 75.60 |
| 2021-09-14 | 79.83 |
| 2021-09-13 | 98.87 |
| 2021-09-10 | 130.61 |
| 2021-09-09 | 132.72 |
| 2021-09-08 | 132.72 |
| 2021-09-07 | 132.72 |
| 2021-09-06 | 132.72 |
| 2021-09-03 | 132.72 |
| 2021-09-02 | 132.72 |
| 2021-09-01 | 132.72 |
| 2021-08-31 | 132.72 |
| 2021-08-30 | 132.72 |
| 2021-08-27 | 92.53 |
| 2021-08-26 | 92.53 |
| 2021-08-25 | 92.53 |
| 2021-08-24 | 103.10 |
| 2021-08-23 | 109.45 |
| 2021-08-20 | 109.45 |
| 2021-08-19 | 141.19 |
| 2021-08-18 | 141.19 |
| 2021-08-17 | 141.19 |
| 2021-08-16 | 141.19 |
| 2021-08-13 | 141.19 |
| 2021-08-12 | 153.88 |
| 2021-08-11 | 160.23 |
| 2021-08-10 | 160.23 |
| 2021-08-09 | 143.30 |
| 2021-08-06 | 143.30 |
| 2021-08-05 | 143.30 |
| 2021-08-04 | 143.30 |
| 2021-08-03 | 143.30 |
| 2021-08-02 | 128.49 |
| 2021-07-30 | 128.49 |
| 2021-07-29 | 128.49 |
| 2021-07-28 | 128.49 |
| 2021-07-27 | 124.26 |
| 2021-07-26 | 130.61 |
| 2021-07-23 | 130.61 |
| 2021-07-22 | 132.72 |
| 2021-07-21 | 122.15 |
| 2021-07-20 | 122.15 |
| 2021-07-19 | 122.15 |
| 2021-07-16 | 153.88 |
| 2021-07-15 | 153.88 |
| 2021-07-14 | 153.88 |
| 2021-07-13 | 145.42 |
| 2021-07-12 | 145.42 |
| 2021-07-09 | 145.42 |
| 2021-07-08 | 153.88 |
| 2021-07-07 | 153.88 |
| 2021-07-06 | 156.00 |
| 2021-07-05 | 156.00 |
| 2021-07-02 | 175.04 |
| 2021-06-30 | 175.04 |
| 2021-06-29 | 179.27 |
| 2021-06-28 | 183.50 |
| 2021-06-25 | 185.62 |
| 2021-06-24 | 185.62 |
| 2021-06-23 | 185.62 |
| 2021-06-22 | 211.00 |
| 2021-06-21 | 232.16 |
| 2021-06-18 | 90.41 |
| 2021-06-17 | 90.41 |
| 2021-06-16 | 90.41 |
| 2021-06-15 | 90.41 |
| 2021-06-11 | 90.41 |
| 2021-06-10 | 90.41 |
| 2021-06-09 | 98.87 |
| 2021-06-08 | 126.38 |
| 2021-06-07 | 132.72 |
| 2021-06-04 | 132.72 |
| 2021-06-03 | 143.30 |
| 2021-06-02 | 143.30 |
| 2021-06-01 | 139.07 |
| 2021-05-31 | 143.30 |
| 2021-05-28 | 149.65 |
| 2021-05-27 | 141.19 |
| 2021-05-26 | 141.19 |
| 2021-05-25 | 141.19 |
| 2021-05-24 | 143.30 |
| 2021-05-21 | 204.66 |
| 2021-05-20 | 204.66 |
| 2021-05-18 | 202.54 |
| 2021-05-17 | 223.70 |
| 2021-05-14 | 221.58 |
| 2021-05-13 | 219.47 |
| 2021-05-12 | 215.23 |
| 2021-05-11 | 208.89 |
| 2021-05-10 | 234.28 |
| 2021-05-07 | 234.28 |
| 2021-05-06 | 225.81 |
| 2021-05-05 | 227.93 |
| 2021-05-04 | 206.77 |
| 2021-05-03 | 219.47 |
| 2021-04-30 | 238.51 |
| 2021-04-29 | 225.81 |
| 2021-04-28 | 219.47 |
| 2021-04-27 | 234.28 |
| 2021-04-26 | 234.28 |
| 2021-04-23 | 257.55 |
| 2021-04-22 | 270.24 |
| 2021-04-21 | 287.17 |
| 2021-04-20 | 293.51 |
| 2021-04-19 | 314.67 |
| 2021-04-16 | 316.79 |
| 2021-04-15 | 282.94 |
| 2021-04-14 | 255.43 |
| 2021-04-13 | 249.09 |
| 2021-04-12 | 257.55 |
| 2021-04-09 | 274.47 |
| 2021-04-08 | 261.78 |
| 2021-04-07 | 280.82 |
| 2021-04-01 | 291.40 |
| 2021-03-31 | 297.75 |
| 2021-03-30 | 255.43 |
| 2021-03-29 | 242.74 |
| 2021-03-26 | 301.98 |
| 2021-03-25 | 325.25 |
| 2021-03-24 | 382.37 |
| 2021-03-23 | 333.71 |
| 2021-03-22 | 418.34 |
| 2021-03-19 | 454.31 |
| 2021-03-18 | 162.34 |
| 2021-03-17 | 162.34 |
| 2021-03-16 | 175.04 |
| 2021-03-15 | 175.04 |
| 2021-03-12 | 175.04 |
| 2021-03-11 | 175.04 |
| 2021-03-10 | 134.84 |
| 2021-03-09 | 122.15 |
| 2021-03-08 | 132.72 |
| 2021-03-05 | 158.11 |
| 2021-03-04 | 107.34 |
| 2021-03-03 | 175.04 |
| 2021-03-02 | 200.43 |
| 2021-03-01 | 136.96 |
| 2021-02-26 | 3.67 |
| 2021-02-25 | -9.03 |
| 2021-02-24 | -9.03 |
| 2021-02-23 | -9.03 |
| 2021-02-22 | -10.08 |
| 2021-02-19 | -10.08 |
| 2021-02-18 | -10.08 |
| 2021-02-17 | -10.08 |
| 2021-02-16 | 3.67 |
| 2021-02-11 | -7.97 |
| 2021-02-10 | -7.97 |
| 2021-02-09 | -7.97 |
| 2021-02-08 | -7.97 |
| 2021-02-05 | -7.97 |
| 2021-02-04 | -7.97 |
| 2021-02-03 | -7.97 |
| 2021-02-02 | -7.97 |
| 2021-02-01 | -7.97 |
| 2021-01-29 | -17.49 |
| 2021-01-28 | -17.49 |
| 2021-01-27 | -17.49 |
| 2021-01-26 | -17.49 |
| 2021-01-25 | -17.49 |
| 2021-01-22 | -17.49 |
| 2021-01-21 | -17.49 |
| 2021-01-20 | -17.49 |
| 2021-01-19 | -24.89 |
| 2021-01-18 | -24.89 |
| 2021-01-15 | -24.89 |
| 2021-01-14 | -24.89 |
| 2021-01-13 | -24.89 |
| 2021-01-12 | -24.89 |
| 2021-01-11 | -24.89 |
| 2021-01-08 | -24.89 |
| 2021-01-07 | -24.89 |
| 2021-01-06 | -24.89 |
| 2021-01-05 | -24.89 |
| 2021-01-04 | -24.89 |
| 2020-12-31 | -24.89 |
| 2020-12-30 | -24.89 |
| 2020-12-29 | -24.89 |
| 2020-12-28 | -24.89 |
| 2020-12-24 | -24.89 |
| 2020-12-23 | -24.89 |
| 2020-12-22 | -24.89 |
| 2020-12-21 | -24.89 |
| 2020-12-18 | -24.89 |
| 2020-12-17 | -24.89 |
| 2020-12-16 | -24.89 |
| 2020-12-15 | -24.89 |
| 2020-12-14 | -24.89 |
| 2020-12-11 | -24.89 |
| 2020-12-10 | -24.89 |
| 2020-12-09 | -24.89 |
| 2020-12-08 | -24.89 |
| 2020-12-07 | -24.89 |
| 2020-12-04 | -24.89 |
| 2020-12-03 | -24.89 |
| 2020-12-02 | -24.89 |
| 2020-12-01 | -24.89 |
| 2020-11-30 | -24.89 |
| 2020-11-27 | -24.89 |
| 2020-11-26 | -24.89 |
| 2020-11-25 | -18.55 |
| 2020-11-24 | -18.55 |
| 2020-11-23 | -18.55 |
| 2020-11-20 | -18.55 |
| 2020-11-19 | -18.55 |
| 2020-11-18 | -15.37 |
| 2020-11-17 | -15.37 |
| 2020-11-16 | -15.37 |
| 2020-11-13 | -15.37 |
| 2020-11-12 | -15.37 |
| 2020-11-11 | -15.37 |
| 2020-11-10 | -15.37 |
| 2020-11-09 | -15.37 |
| 2020-11-06 | -15.37 |
| 2020-11-05 | -15.37 |
| 2020-11-04 | -15.37 |
| 2020-11-03 | -15.37 |
| 2020-11-02 | -15.37 |
| 2020-10-30 | -15.37 |
| 2020-10-29 | -15.37 |
| 2020-10-28 | -15.37 |
| 2020-10-27 | -15.37 |
| 2020-10-23 | -15.37 |
| 2020-10-22 | -15.37 |
| 2020-10-21 | -15.37 |
| 2020-10-20 | -15.37 |
| 2020-10-19 | -15.37 |
| 2020-10-16 | -15.37 |
| 2020-10-15 | -15.37 |
| 2020-10-14 | -15.37 |
| 2020-10-12 | -15.37 |
| 2020-10-09 | -15.37 |
| 2020-10-08 | -15.37 |
| 2020-10-07 | -15.37 |
| 2020-10-06 | -15.37 |
| 2020-10-05 | -15.37 |
| 2020-09-30 | -15.37 |
| 2020-09-29 | -10.08 |
| 2020-09-28 | -10.08 |
| 2020-09-25 | -10.08 |
| 2020-09-24 | -10.08 |
| 2020-09-23 | -10.08 |
| 2020-09-22 | -10.08 |
| 2020-09-21 | -10.08 |
| 2020-09-18 | -10.08 |
| 2020-09-17 | -10.08 |
| 2020-09-16 | -10.08 |
| 2020-09-15 | -10.08 |
| 2020-09-14 | -10.08 |
| 2020-09-11 | -10.08 |
| 2020-09-10 | -10.08 |
| 2020-09-09 | -10.08 |
| 2020-09-08 | -10.08 |
| 2020-09-07 | -10.08 |
| 2020-09-04 | -10.08 |
| 2020-09-03 | -10.08 |
| 2020-09-02 | -10.08 |
| 2020-09-01 | -10.08 |
| 2020-08-31 | -10.08 |
| 2020-08-28 | -10.08 |
| 2020-08-27 | -10.08 |
| 2020-08-26 | -10.08 |
| 2020-08-25 | -10.08 |
| 2020-08-24 | 0.49 |
| 2020-08-21 | 0.49 |
| 2020-08-20 | 0.49 |
| 2020-08-19 | 0.49 |
| 2020-08-18 | 0.49 |
| 2020-08-17 | -5.85 |
| 2020-08-14 | -5.85 |
| 2020-08-13 | -5.85 |
| 2020-08-12 | -5.85 |
| 2020-08-11 | -5.85 |
| 2020-08-10 | -5.85 |
| 2020-08-07 | -5.85 |
| 2020-08-06 | -5.85 |
| 2020-08-05 | -6.91 |
| 2020-08-04 | -6.91 |
| 2020-08-03 | -4.79 |
| 2020-07-31 | -4.79 |
| 2020-07-30 | -3.74 |
| 2020-07-29 | -3.74 |
| 2020-07-28 | 3.67 |
| 2020-07-27 | 3.67 |
| 2020-07-24 | 3.67 |
| 2020-07-23 | 3.67 |
| 2020-07-22 | 3.67 |
| 2020-07-21 | 3.67 |
| 2020-07-20 | 7.90 |
| 2020-07-17 | 12.13 |
| 2020-07-16 | 10.01 |
| 2020-07-15 | 12.13 |
| 2020-07-14 | 5.78 |
| 2020-07-13 | 5.78 |
| 2020-07-10 | 5.78 |
| 2020-07-09 | 5.78 |
| 2020-07-08 | 7.90 |
| 2020-07-07 | 10.01 |
| 2020-07-06 | 10.01 |
| 2020-07-03 | 10.01 |
| 2020-07-02 | 10.01 |
| 2020-06-30 | 10.01 |
| 2020-06-29 | 10.01 |
| 2020-06-26 | 10.01 |
| 2020-06-24 | 10.01 |
| 2020-06-23 | 10.01 |
| 2020-06-22 | -1.62 |
| 2020-06-19 | 1.55 |
| 2020-06-18 | 1.55 |
| 2020-06-17 | 1.55 |
| 2020-06-16 | 1.55 |
| 2020-06-15 | 12.13 |
| 2020-06-12 | 12.13 |
| 2020-06-11 | 12.13 |
| 2020-06-10 | 12.13 |
| 2020-06-09 | 12.13 |
| 2020-06-08 | 14.25 |
| 2020-06-05 | 14.25 |
| 2020-06-04 | 14.25 |
| 2020-06-03 | 14.25 |
| 2020-06-02 | 20.59 |
| 2020-06-01 | 20.59 |
| 2020-05-29 | 20.59 |
| 2020-05-28 | 16.36 |
| 2020-05-27 | 16.36 |
| 2020-05-26 | 16.36 |
| 2020-05-25 | 16.36 |
| 2020-05-22 | 26.94 |
| 2020-05-21 | 26.94 |
| 2020-05-20 | 26.94 |
| 2020-05-19 | 26.94 |
| 2020-05-18 | 16.36 |
| 2020-05-15 | 29.06 |
| 2020-05-14 | 29.06 |
| 2020-05-13 | 29.06 |
| 2020-05-12 | 35.40 |
| 2020-05-11 | 35.40 |
| 2020-05-08 | 35.40 |
| 2020-05-07 | 37.52 |
| 2020-05-06 | 37.52 |
| 2020-05-05 | 37.52 |
| 2020-05-04 | 39.63 |
| 2020-04-29 | 45.98 |
| 2020-04-28 | 48.10 |
| 2020-04-27 | 48.10 |
| 2020-04-24 | 48.10 |
| 2020-04-23 | 60.79 |
| 2020-04-22 | 58.68 |
| 2020-04-21 | 69.25 |
| 2020-04-20 | 69.25 |
| 2020-04-17 | 69.25 |
| 2020-04-16 | 69.25 |
| 2020-04-15 | 69.25 |
| 2020-04-14 | 69.25 |
| 2020-04-09 | 69.25 |
| 2020-04-08 | 69.25 |
| 2020-04-07 | 69.25 |
| 2020-04-06 | 69.25 |
| 2020-04-03 | 69.25 |
| 2020-04-02 | 69.25 |
| 2020-04-01 | 69.25 |
| 2020-03-31 | 69.25 |
| 2020-03-30 | 69.25 |
| 2020-03-27 | 69.25 |
| 2020-03-26 | 100.99 |
| 2020-03-25 | 100.99 |
| 2020-03-24 | 122.15 |
| 2020-03-23 | 122.15 |
| 2020-03-20 | 122.15 |
| 2020-03-19 | 122.15 |
| 2020-03-18 | 122.15 |
| 2020-03-17 | 122.15 |
| 2020-03-16 | 122.15 |
| 2020-03-13 | 122.15 |
| 2020-03-12 | 122.15 |
| 2020-03-11 | 132.72 |
| 2020-03-10 | 132.72 |
| 2020-03-09 | 132.72 |
| 2020-03-06 | 132.72 |
| 2020-03-05 | 132.72 |
| 2020-03-04 | 132.72 |
| 2020-03-03 | 132.72 |
| 2020-03-02 | 132.72 |
| 2020-02-28 | 132.72 |
| 2020-02-27 | 132.72 |
| 2020-02-26 | 132.72 |
| 2020-02-25 | 132.72 |
| 2020-02-24 | 132.72 |
| 2020-02-21 | 132.72 |
| 2020-02-20 | 132.72 |
| 2020-02-19 | 132.72 |
| 2020-02-18 | 132.72 |
| 2020-02-17 | 132.72 |
| 2020-02-14 | 132.72 |
| 2020-02-13 | 132.72 |
| 2020-02-12 | 132.72 |
| 2020-02-11 | 132.72 |
| 2020-02-10 | 132.72 |
| 2020-02-07 | 132.72 |
| 2020-02-06 | 132.72 |
| 2020-02-05 | 132.72 |
| 2020-02-04 | 132.72 |
| 2020-02-03 | 132.72 |
| 2020-01-31 | 132.72 |
| 2020-01-30 | 132.72 |
| 2020-01-29 | 132.72 |
| 2020-01-24 | 132.72 |
| 2020-01-23 | 151.76 |
| 2020-01-22 | 143.30 |
| 2020-01-21 | 160.23 |
| 2020-01-20 | 139.07 |
| 2020-01-17 | 81.95 |
| 2020-01-16 | 81.95 |
| 2020-01-15 | 81.95 |
| 2020-01-14 | 81.95 |
| 2020-01-13 | 81.95 |
| 2020-01-10 | 81.95 |
| 2020-01-09 | 81.95 |
| 2020-01-08 | 81.95 |
| 2020-01-07 | 81.95 |
| 2020-01-06 | 81.95 |
| 2020-01-03 | 81.95 |
| 2020-01-02 | 81.95 |
| 2019-12-31 | 81.95 |
| 2019-12-30 | 81.95 |
| 2019-12-27 | 81.95 |
| 2019-12-24 | 81.95 |
| 2019-12-23 | 81.95 |
| 2019-12-20 | 81.95 |
| 2019-12-19 | 81.95 |
| 2019-12-18 | 81.95 |
| 2019-12-17 | 81.95 |
| 2019-12-16 | 81.95 |
| 2019-12-13 | 81.95 |
| 2019-12-12 | 81.95 |
| 2019-12-11 | 81.95 |
| 2019-12-10 | 81.95 |
| 2019-12-09 | 81.95 |
| 2019-12-06 | 81.95 |
| 2019-12-05 | 81.95 |
| 2019-12-04 | 81.95 |
| 2019-12-03 | 81.95 |
| 2019-12-02 | 81.95 |
| 2019-11-29 | 81.95 |
| 2019-11-28 | 81.95 |
| 2019-11-27 | 81.95 |
| 2019-11-26 | 81.95 |
| 2019-11-25 | 81.95 |
| 2019-11-22 | 81.95 |
| 2019-11-21 | 81.95 |
| 2019-11-20 | 81.95 |
| 2019-11-19 | 81.95 |
| 2019-11-18 | 111.57 |
| 2019-11-15 | 111.57 |
| 2019-11-14 | 111.57 |
| 2019-11-13 | 111.57 |
| 2019-11-12 | 111.57 |
| 2019-11-11 | 111.57 |
| 2019-11-08 | 111.57 |
| 2019-11-07 | 111.57 |
| 2019-11-06 | 111.57 |
| 2019-11-05 | 111.57 |
| 2019-11-04 | 111.57 |
| 2019-11-01 | 111.57 |
| 2019-10-31 | 111.57 |
| 2019-10-30 | 111.57 |
| 2019-10-29 | 111.57 |
| 2019-10-28 | 111.57 |
| 2019-10-25 | 111.57 |
| 2019-10-24 | 111.57 |
| 2019-10-23 | 111.57 |
| 2019-10-22 | 111.57 |
| 2019-10-21 | 111.57 |
| 2019-10-18 | 111.57 |
| 2019-10-17 | 111.57 |
| 2019-10-16 | 111.57 |
| 2019-10-15 | 111.57 |
| 2019-10-14 | 111.57 |
| 2019-10-11 | 111.57 |
| 2019-10-10 | 111.57 |
| 2019-10-09 | 100.99 |
| 2019-10-08 | 100.99 |
| 2019-10-04 | 100.99 |
| 2019-10-03 | 100.99 |
| 2019-10-02 | 100.99 |
| 2019-09-30 | 100.99 |
| 2019-09-27 | 100.99 |
| 2019-09-26 | 100.99 |
| 2019-09-25 | 100.99 |
| 2019-09-24 | 111.57 |
| 2019-09-23 | 111.57 |
| 2019-09-20 | 111.57 |
| 2019-09-19 | 111.57 |
| 2019-09-18 | 111.57 |
| 2019-09-17 | 111.57 |
| 2019-09-16 | 111.57 |
| 2019-09-13 | 111.57 |
| 2019-09-12 | 111.57 |
| 2019-09-11 | 132.72 |
| 2019-09-10 | 132.72 |
| 2019-09-09 | 132.72 |
| 2019-09-06 | 132.72 |
| 2019-09-05 | 132.72 |
| 2019-09-04 | 132.72 |
| 2019-09-03 | 132.72 |
| 2019-09-02 | 132.72 |
| 2019-08-30 | 132.72 |
| 2019-08-29 | 132.72 |
| 2019-08-28 | 132.72 |
| 2019-08-27 | 132.72 |
| 2019-08-26 | 132.72 |
| 2019-08-23 | 132.72 |
| 2019-08-22 | 132.72 |
| 2019-08-21 | 132.72 |
| 2019-08-20 | 132.72 |
| 2019-08-19 | 132.72 |
| 2019-08-16 | 132.72 |
| 2019-08-15 | 122.15 |
| 2019-08-14 | 120.03 |
| 2019-08-13 | 120.03 |
| 2019-08-12 | 120.03 |
| 2019-08-09 | 120.03 |
| 2019-08-08 | 120.03 |
| 2019-08-07 | 120.03 |
| 2019-08-06 | 120.03 |
| 2019-08-05 | 120.03 |
| 2019-08-02 | 120.03 |
| 2019-08-01 | 120.03 |
| 2019-07-31 | 120.03 |
| 2019-07-30 | 120.03 |
| 2019-07-29 | 120.03 |
| 2019-07-26 | 120.03 |
| 2019-07-25 | 120.03 |
| 2019-07-24 | 132.72 |
| 2019-07-23 | 132.72 |
| 2019-07-22 | 132.72 |
| 2019-07-19 | 132.72 |
| 2019-07-18 | 126.38 |
| 2019-07-17 | 126.38 |
| 2019-07-16 | 126.38 |
| 2019-07-15 | 126.38 |
| 2019-07-12 | 126.38 |
| 2019-07-11 | 126.38 |
| 2019-07-10 | 126.38 |
| 2019-07-09 | 126.38 |
| 2019-07-08 | 126.38 |
| 2019-07-05 | 126.38 |
| 2019-07-04 | 126.38 |
| 2019-07-03 | 126.38 |
| 2019-07-02 | 126.38 |
| 2019-06-28 | 126.38 |
| 2019-06-27 | 126.38 |
| 2019-06-26 | 126.38 |
| 2019-06-25 | 126.38 |
| 2019-06-24 | 126.38 |
| 2019-06-21 | 126.38 |
| 2019-06-20 | 143.30 |
| 2019-06-19 | 143.30 |
| 2019-06-18 | 158.11 |
| 2019-06-17 | 160.23 |
| 2019-06-14 | 162.34 |
| 2019-06-13 | 162.34 |
| 2019-06-12 | 162.34 |
| 2019-06-11 | 162.34 |
| 2019-06-10 | 124.26 |
| 2019-06-06 | 153.88 |
| 2019-06-05 | 153.88 |
| 2019-06-04 | 153.88 |
| 2019-06-03 | 153.88 |
| 2019-05-31 | 153.88 |
| 2019-05-30 | 153.88 |
| 2019-05-29 | 153.88 |
| 2019-05-28 | 153.88 |
| 2019-05-27 | 153.88 |
| 2019-05-24 | 153.88 |
| 2019-05-23 | 153.88 |
| 2019-05-22 | 153.88 |
| 2019-05-21 | 153.88 |
| 2019-05-20 | 153.88 |
| 2019-05-17 | 153.88 |
| 2019-05-16 | 153.88 |
| 2019-05-15 | 153.88 |
| 2019-05-14 | 153.88 |
| 2019-05-10 | 153.88 |
| 2019-05-09 | 153.88 |
| 2019-05-08 | 153.88 |
| 2019-05-07 | 153.88 |
| 2019-05-06 | 153.88 |
| 2019-05-03 | 153.88 |
| 2019-05-02 | 153.88 |
| 2019-04-30 | 153.88 |
| 2019-04-29 | 153.88 |
| 2019-04-26 | 158.11 |
| 2019-04-25 | 164.46 |
| 2019-04-24 | 156.00 |
| 2019-04-23 | 132.72 |
| 2019-04-18 | 143.30 |
| 2019-04-17 | 143.30 |
| 2019-04-16 | 143.30 |
| 2019-04-15 | 149.65 |
| 2019-04-12 | 149.65 |
| 2019-04-11 | 149.65 |
| 2019-04-10 | 149.65 |
| 2019-04-09 | 149.65 |
| 2019-04-08 | 141.19 |
| 2019-04-04 | 170.81 |
| 2019-04-03 | 164.46 |
| 2019-04-02 | 185.62 |
| 2019-04-01 | 185.62 |
| 2019-03-29 | 187.73 |
| 2019-03-28 | 187.73 |
| 2019-03-27 | 187.73 |
| 2019-03-26 | 189.85 |
| 2019-03-25 | 189.85 |
| 2019-03-22 | 183.50 |
| 2019-03-21 | 183.50 |
| 2019-03-20 | 183.50 |
| 2019-03-19 | 183.50 |
| 2019-03-18 | 183.50 |
| 2019-03-15 | 185.62 |
| 2019-03-14 | 185.62 |
| 2019-03-13 | 185.62 |
| 2019-03-12 | 185.62 |
| 2019-03-11 | 185.62 |
| 2019-03-08 | 185.62 |
| 2019-03-07 | 189.85 |
| 2019-03-06 | 175.04 |
| 2019-03-05 | 191.96 |
| 2019-03-04 | 191.96 |
| 2019-03-01 | 191.96 |
| 2019-02-28 | 191.96 |
| 2019-02-27 | 191.96 |
| 2019-02-26 | 191.96 |
| 2019-02-25 | 191.96 |
| 2019-02-22 | 194.08 |
| 2019-02-21 | 194.08 |
| 2019-02-20 | 194.08 |
| 2019-02-19 | 194.08 |
| 2019-02-18 | 194.08 |
| 2019-02-15 | 194.08 |
| 2019-02-14 | 196.19 |
| 2019-02-13 | 196.19 |
| 2019-02-12 | 196.19 |
| 2019-02-11 | 185.62 |
| 2019-02-08 | 185.62 |
| 2019-02-04 | 185.62 |
| 2019-02-01 | 164.46 |
| 2019-01-31 | 164.46 |
| 2019-01-30 | 164.46 |
| 2019-01-29 | 175.04 |
| 2019-01-28 | 175.04 |
| 2019-01-25 | 175.04 |
| 2019-01-24 | 175.04 |
| 2019-01-23 | 175.04 |
| 2019-01-22 | 175.04 |
| 2019-01-21 | 175.04 |
| 2019-01-18 | 175.04 |
| 2019-01-17 | 175.04 |
| 2019-01-16 | 175.04 |
| 2019-01-15 | 175.04 |
| 2019-01-14 | 175.04 |
| 2019-01-11 | 175.04 |
| 2019-01-10 | 175.04 |
| 2019-01-09 | 175.04 |
| 2019-01-08 | 175.04 |
| 2019-01-07 | 175.04 |
| 2019-01-04 | 172.92 |
| 2019-01-03 | 181.38 |
| 2019-01-02 | 181.38 |
| 2018-12-31 | 187.73 |
| 2018-12-28 | 187.73 |
| 2018-12-27 | 191.96 |
| 2018-12-24 | 175.04 |
| 2018-12-21 | 149.65 |
| 2018-12-20 | 122.15 |
| 2018-12-19 | 122.15 |
| 2018-12-18 | 122.15 |
| 2018-12-17 | 124.26 |
| 2018-12-14 | 153.88 |
| 2018-12-13 | 153.88 |
| 2018-12-12 | 153.88 |
| 2018-12-11 | 153.88 |
| 2018-12-10 | 153.88 |
| 2018-12-07 | 164.46 |
| 2018-12-06 | 198.31 |
| 2018-12-05 | 198.31 |
| 2018-12-04 | 198.31 |
| 2018-12-03 | 198.31 |
| 2018-11-30 | 198.31 |
| 2018-11-29 | 198.31 |
| 2018-11-28 | 198.31 |
| 2018-11-27 | 153.88 |
| 2018-11-26 | 187.73 |
| 2018-11-23 | 187.73 |
| 2018-11-22 | 187.73 |
| 2018-11-21 | 187.73 |
| 2018-11-20 | 187.73 |
| 2018-11-19 | 187.73 |
| 2018-11-16 | 187.73 |
| 2018-11-15 | 187.73 |
| 2018-11-14 | 187.73 |
| 2018-11-13 | 257.55 |
| 2018-11-12 | 257.55 |
| 2018-11-09 | 236.39 |
| 2018-11-08 | 236.39 |
| 2018-11-07 | 236.39 |
| 2018-11-06 | 236.39 |
| 2018-11-05 | 236.39 |
| 2018-11-02 | 227.93 |
| 2018-11-01 | 215.23 |
| 2018-10-31 | 194.08 |
| 2018-10-30 | 194.08 |
| 2018-10-29 | 194.08 |
| 2018-10-26 | 194.08 |
| 2018-10-25 | 194.08 |
| 2018-10-24 | 194.08 |
| 2018-10-23 | 194.08 |
| 2018-10-22 | 194.08 |
| 2018-10-19 | 164.46 |
| 2018-10-18 | 164.46 |
| 2018-10-16 | 164.46 |
| 2018-10-15 | 164.46 |
| 2018-10-12 | 164.46 |
| 2018-10-11 | 164.46 |
| 2018-10-10 | 164.46 |
| 2018-10-09 | 143.30 |
| 2018-10-08 | 143.30 |
| 2018-10-05 | 143.30 |
| 2018-10-04 | 143.30 |
| 2018-10-03 | 156.00 |
| 2018-10-02 | 156.00 |
| 2018-09-28 | 175.04 |
| 2018-09-27 | 196.19 |
| 2018-09-26 | 198.31 |
| 2018-09-24 | 198.31 |
| 2018-09-21 | 198.31 |
| 2018-09-20 | 198.31 |
| 2018-09-19 | 198.31 |
| 2018-09-18 | 217.35 |
| 2018-09-17 | 217.35 |
| 2018-09-14 | 217.35 |
| 2018-09-13 | 221.58 |
| 2018-09-12 | 221.58 |
| 2018-09-11 | 253.32 |
| 2018-09-10 | 253.32 |
| 2018-09-07 | 253.32 |
| 2018-09-06 | 223.70 |
| 2018-09-05 | 280.82 |
| 2018-09-04 | 259.66 |
| 2018-09-03 | 259.66 |
| 2018-08-31 | 301.98 |
| 2018-08-30 | 301.98 |
| 2018-08-29 | 301.98 |
| 2018-08-28 | 291.40 |
| 2018-08-27 | 278.70 |
| 2018-08-24 | 278.70 |
| 2018-08-23 | 278.70 |
| 2018-08-22 | 304.09 |
| 2018-08-21 | 304.09 |
| 2018-08-20 | 304.09 |
| 2018-08-17 | 304.09 |
| 2018-08-16 | 304.09 |
| 2018-08-15 | 304.09 |
| 2018-08-14 | 304.09 |
| 2018-08-13 | 304.09 |
| 2018-08-10 | 304.09 |
| 2018-08-09 | 304.09 |
| 2018-08-08 | 304.09 |
| 2018-08-07 | 304.09 |
| 2018-08-06 | 304.09 |
| 2018-08-03 | 304.09 |
| 2018-08-02 | 304.09 |
| 2018-08-01 | 295.63 |
| 2018-07-31 | 259.66 |
| 2018-07-30 | 310.44 |
| 2018-07-27 | 310.44 |
| 2018-07-26 | 310.44 |
| 2018-07-25 | 310.44 |
| 2018-07-24 | 310.44 |
| 2018-07-23 | 310.44 |
| 2018-07-20 | 310.44 |
| 2018-07-19 | 304.09 |
| 2018-07-18 | 344.29 |
| 2018-07-17 | 344.29 |
| 2018-07-16 | 344.29 |
| 2018-07-13 | 344.29 |
| 2018-07-12 | 333.71 |
| 2018-07-11 | 333.71 |
| 2018-07-10 | 333.71 |
| 2018-07-09 | 344.29 |
| 2018-07-06 | 344.29 |
| 2018-07-05 | 344.29 |
| 2018-07-04 | 333.71 |
| 2018-07-03 | 312.56 |
| 2018-06-29 | 318.90 |
| 2018-06-28 | 280.82 |
| 2018-06-27 | 280.82 |
| 2018-06-26 | 280.82 |
| 2018-06-25 | 280.82 |
| 2018-06-22 | 278.70 |
| 2018-06-21 | 259.66 |
| 2018-06-20 | 270.24 |
| 2018-06-19 | 270.24 |
| 2018-06-15 | 276.59 |
| 2018-06-14 | 276.59 |
| 2018-06-13 | 276.59 |
| 2018-06-12 | 259.66 |
| 2018-06-11 | 255.43 |
| 2018-06-08 | 255.43 |
| 2018-06-07 | 255.43 |
| 2018-06-06 | 257.55 |
| 2018-06-05 | 257.55 |
| 2018-06-04 | 259.66 |
| 2018-06-01 | 238.51 |
| 2018-05-31 | 238.51 |
| 2018-05-30 | 238.51 |
| 2018-05-29 | 223.70 |
| 2018-05-28 | 223.70 |
| 2018-05-25 | 196.19 |
| 2018-05-24 | 223.70 |
| 2018-05-23 | 223.70 |
| 2018-05-21 | 198.31 |
| 2018-05-18 | 198.31 |
| 2018-05-17 | 234.28 |
| 2018-05-16 | 234.28 |
| 2018-05-15 | 234.28 |
| 2018-05-14 | 234.28 |
| 2018-05-11 | 234.28 |
| 2018-05-10 | 238.51 |
| 2018-05-09 | 238.51 |
| 2018-05-08 | 238.51 |
| 2018-05-07 | 238.51 |
| 2018-05-04 | 238.51 |
| 2018-05-03 | 238.51 |
| 2018-05-02 | 238.51 |
| 2018-04-30 | 238.51 |
| 2018-04-27 | 238.51 |
| 2018-04-26 | 221.58 |
| 2018-04-25 | 230.04 |
| 2018-04-24 | 230.04 |
| 2018-04-23 | 230.04 |
| 2018-04-20 | 230.04 |
| 2018-04-19 | 217.35 |
| 2018-04-18 | 217.35 |
| 2018-04-17 | 217.35 |
| 2018-04-16 | 215.23 |
| 2018-04-13 | 215.23 |
| 2018-04-12 | 215.23 |
| 2018-04-11 | 215.23 |
| 2018-04-10 | 215.23 |
| 2018-04-09 | 215.23 |
| 2018-04-06 | 215.23 |
| 2018-04-04 | 215.23 |
| 2018-04-03 | 215.23 |
| 2018-03-29 | 215.23 |
| 2018-03-28 | 215.23 |
| 2018-03-27 | 215.23 |
| 2018-03-26 | 215.23 |
| 2018-03-23 | 208.89 |
| 2018-03-22 | 236.39 |
| 2018-03-21 | 236.39 |
| 2018-03-20 | 236.39 |
| 2018-03-19 | 238.51 |
| 2018-03-16 | 227.93 |
| 2018-03-15 | 238.51 |
| 2018-03-14 | 213.12 |
| 2018-03-13 | 213.12 |
| 2018-03-12 | 221.58 |
| 2018-03-09 | 202.54 |
| 2018-03-08 | 236.39 |
| 2018-03-07 | 238.51 |
| 2018-03-06 | 246.97 |
| 2018-03-05 | 255.43 |
| 2018-03-02 | 293.51 |
| 2018-03-01 | 306.21 |
| 2018-02-28 | 342.18 |
| 2018-02-27 | 274.47 |
| 2018-02-26 | 232.16 |
| 2018-02-23 | 198.31 |
| 2018-02-22 | 198.31 |
| 2018-02-21 | 198.31 |
| 2018-02-20 | 200.43 |
| 2018-02-15 | 200.43 |
| 2018-02-14 | 200.43 |
| 2018-02-13 | 200.43 |
| 2018-02-12 | 183.50 |
| 2018-02-09 | 177.15 |
| 2018-02-08 | 175.04 |
| 2018-02-07 | 175.04 |
| 2018-02-06 | 170.81 |
| 2018-02-05 | 191.96 |
| 2018-02-02 | 191.96 |
| 2018-02-01 | 191.96 |
| 2018-01-31 | 191.96 |
| 2018-01-30 | 194.08 |
| 2018-01-29 | 177.15 |
| 2018-01-26 | 177.15 |
| 2018-01-25 | 177.15 |
| 2018-01-24 | 177.15 |
| 2018-01-23 | 187.73 |
| 2018-01-22 | 189.85 |
| 2018-01-19 | 185.62 |
| 2018-01-18 | 196.19 |
| 2018-01-17 | 196.19 |
| 2018-01-16 | 211.00 |
| 2018-01-15 | 211.00 |
| 2018-01-12 | 211.00 |
| 2018-01-11 | 211.00 |
| 2018-01-10 | 223.70 |
| 2018-01-09 | 217.35 |
| 2018-01-08 | 223.70 |
| 2018-01-05 | 227.93 |
| 2018-01-04 | 225.81 |
| 2018-01-03 | 225.81 |
| 2018-01-02 | 234.28 |
| 2017-12-29 | 244.85 |
| 2017-12-28 | 246.97 |
| 2017-12-27 | 238.51 |
| 2017-12-22 | 244.85 |
| 2017-12-21 | 242.74 |
| 2017-12-20 | 249.09 |
| 2017-12-19 | 259.66 |
| 2017-12-18 | 238.51 |
| 2017-12-15 | 257.55 |
| 2017-12-14 | 278.70 |
| 2017-12-13 | 282.94 |
| 2017-12-12 | 289.28 |
| 2017-12-11 | 291.40 |
| 2017-12-08 | 278.70 |
| 2017-12-07 | 278.70 |
| 2017-12-06 | 291.40 |
| 2017-12-05 | 289.28 |
| 2017-12-04 | 304.09 |
| 2017-12-01 | 289.28 |
| 2017-11-30 | 312.56 |
| 2017-11-29 | 318.90 |
| 2017-11-28 | 295.63 |
| 2017-11-27 | 295.63 |
| 2017-11-24 | 299.86 |
| 2017-11-23 | 291.40 |
| 2017-11-22 | 304.09 |
| 2017-11-21 | 312.56 |
| 2017-11-20 | 312.56 |
| 2017-11-17 | 312.56 |
| 2017-11-16 | 312.56 |
| 2017-11-15 | 312.56 |
| 2017-11-14 | 314.67 |
| 2017-11-13 | 314.67 |
| 2017-11-10 | 314.67 |
| 2017-11-09 | 314.67 |
| 2017-11-08 | 314.67 |
| 2017-11-07 | 314.67 |
| 2017-11-06 | 323.13 |
| 2017-11-03 | 316.79 |
| 2017-11-02 | 306.21 |
| 2017-11-01 | 312.56 |
| 2017-10-31 | 314.67 |
| 2017-10-30 | 331.60 |
| 2017-10-27 | 331.60 |
| 2017-10-26 | 331.60 |
| 2017-10-25 | 329.48 |
| 2017-10-24 | 327.37 |
| 2017-10-23 | 327.37 |
| 2017-10-20 | 318.90 |
| 2017-10-19 | 333.71 |
| 2017-10-18 | 327.37 |
| 2017-10-17 | 314.67 |
| 2017-10-16 | 318.90 |
| 2017-10-13 | 323.13 |
| 2017-10-12 | 323.13 |
| 2017-10-11 | 323.13 |
| 2017-10-10 | 337.94 |
| 2017-10-09 | 333.71 |
| 2017-10-06 | 333.71 |
| 2017-10-04 | 331.60 |
| 2017-10-03 | 329.48 |
| 2017-09-29 | 327.37 |
| 2017-09-28 | 314.67 |
| 2017-09-27 | 327.37 |
| 2017-09-26 | 327.37 |
| 2017-09-25 | 327.37 |
| 2017-09-22 | 323.13 |
| 2017-09-21 | 331.60 |
| 2017-09-20 | 333.71 |
| 2017-09-19 | 325.25 |
| 2017-09-18 | 342.18 |
| 2017-09-15 | 335.83 |
| 2017-09-14 | 337.94 |
| 2017-09-13 | 333.71 |
| 2017-09-12 | 340.06 |
| 2017-09-11 | 337.94 |
| 2017-09-08 | 335.83 |
| 2017-09-07 | 331.60 |
| 2017-09-06 | 342.18 |
| 2017-09-05 | 337.94 |
| 2017-09-04 | 335.83 |
| 2017-09-01 | 363.33 |
| 2017-08-31 | 344.29 |
| 2017-08-30 | 329.48 |
| 2017-08-29 | 335.83 |
| 2017-08-28 | 350.64 |
| 2017-08-25 | 354.87 |
| 2017-08-24 | 369.68 |
| 2017-08-22 | 367.56 |
| 2017-08-21 | 367.56 |
| 2017-08-18 | 361.22 |
| 2017-08-17 | 363.33 |
| 2017-08-16 | 333.71 |
| 2017-08-15 | 323.13 |
| 2017-08-14 | 329.48 |
| 2017-08-11 | 318.90 |
| 2017-08-10 | 323.13 |
| 2017-08-09 | 337.94 |
| 2017-08-08 | 348.52 |
| 2017-08-07 | 337.94 |
| 2017-08-04 | 340.06 |
| 2017-08-03 | 340.06 |
| 2017-08-02 | 342.18 |
| 2017-08-01 | 342.18 |
| 2017-07-31 | 342.18 |
| 2017-07-28 | 348.52 |
| 2017-07-27 | 352.75 |
| 2017-07-26 | 365.45 |
| 2017-07-25 | 352.75 |
| 2017-07-24 | 356.98 |
| 2017-07-21 | 365.45 |
| 2017-07-20 | 392.95 |
| 2017-07-19 | 380.26 |
| 2017-07-18 | 386.60 |
| 2017-07-17 | 388.72 |
| 2017-07-14 | 384.49 |
| 2017-07-13 | 399.30 |
| 2017-07-12 | 397.18 |
| 2017-07-11 | 395.07 |
| 2017-07-10 | 401.41 |
| 2017-07-07 | 395.07 |
| 2017-07-06 | 401.41 |
| 2017-07-05 | 403.53 |
| 2017-07-04 | 401.41 |
| 2017-07-03 | 411.99 |
| 2017-06-30 | 397.18 |
| 2017-06-29 | 418.34 |
| 2017-06-28 | 435.26 |
| 2017-06-27 | 435.26 |
| 2017-06-26 | 447.96 |
| 2017-06-23 | 443.73 |
| 2017-06-22 | 441.61 |
| 2017-06-21 | 435.26 |
| 2017-06-20 | 450.07 |
| 2017-06-19 | 445.84 |
| 2017-06-16 | 441.61 |
| 2017-06-15 | 433.15 |
| 2017-06-14 | 435.26 |
| 2017-06-13 | 445.84 |
| 2017-06-12 | 428.92 |
| 2017-06-09 | 456.42 |
| 2017-06-08 | 431.03 |
| 2017-06-07 | 431.03 |
| 2017-06-06 | 414.11 |
| 2017-06-05 | 414.11 |
| 2017-06-02 | 435.26 |
| 2017-06-01 | 418.34 |
| 2017-05-31 | 403.53 |
| 2017-05-29 | 388.72 |
| 2017-05-26 | 384.49 |
| 2017-05-25 | 388.72 |
| 2017-05-24 | 405.65 |
| 2017-05-23 | 363.33 |
| 2017-05-22 | 371.79 |
| 2017-05-19 | 386.60 |
| 2017-05-18 | 378.14 |
| 2017-05-17 | 384.49 |
| 2017-05-16 | 365.45 |
| 2017-05-15 | 323.13 |
| 2017-05-12 | 333.71 |
| 2017-05-11 | 323.13 |
| 2017-05-10 | 333.71 |
| 2017-05-09 | 335.83 |
| 2017-05-08 | 348.52 |
| 2017-05-05 | 350.64 |
| 2017-05-04 | 348.52 |
| 2017-05-02 | 356.98 |
| 2017-04-28 | 348.52 |
| 2017-04-27 | 354.87 |
| 2017-04-26 | 359.10 |
| 2017-04-25 | 356.98 |
| 2017-04-24 | 354.87 |
| 2017-04-21 | 363.33 |
| 2017-04-20 | 348.52 |
| 2017-04-19 | 346.41 |
| 2017-04-18 | 354.87 |
| 2017-04-13 | 354.87 |
| 2017-04-12 | 352.75 |
| 2017-04-11 | 354.87 |
| 2017-04-10 | 361.22 |
| 2017-04-07 | 365.45 |
| 2017-04-06 | 376.03 |
| 2017-04-05 | 382.37 |
| 2017-04-03 | 382.37 |
| 2017-03-31 | 380.26 |
| 2017-03-30 | 390.84 |
| 2017-03-29 | 390.84 |
| 2017-03-28 | 378.14 |
| 2017-03-27 | 397.18 |
| 2017-03-24 | 390.84 |
| 2017-03-23 | 376.03 |
| 2017-03-22 | 352.75 |
| 2017-03-21 | 354.87 |
| 2017-03-20 | 348.52 |
| 2017-03-17 | 344.29 |
| 2017-03-16 | 344.29 |
| 2017-03-15 | 363.33 |
| 2017-03-14 | 369.68 |
| 2017-03-13 | 373.91 |
| 2017-03-10 | 371.79 |
| 2017-03-09 | 369.68 |
| 2017-03-08 | 371.79 |
| 2017-03-07 | 354.87 |
| 2017-03-06 | 333.71 |
| 2017-03-03 | 342.18 |
| 2017-03-02 | 337.94 |
| 2017-03-01 | 354.87 |
| 2017-02-28 | 354.87 |
| 2017-02-27 | 359.10 |
| 2017-02-24 | 361.22 |
| 2017-02-23 | 354.87 |
| 2017-02-22 | 363.33 |
| 2017-02-21 | 359.10 |
| 2017-02-20 | 365.45 |
| 2017-02-17 | 365.45 |
| 2017-02-16 | 367.56 |
| 2017-02-15 | 382.37 |
| 2017-02-14 | 373.91 |
| 2017-02-13 | 350.64 |
| 2017-02-10 | 333.71 |
| 2017-02-09 | 329.48 |
| 2017-02-08 | 323.13 |
| 2017-02-07 | 321.02 |
| 2017-02-06 | 312.56 |
| 2017-02-03 | 316.79 |
| 2017-02-02 | 327.37 |
| 2017-02-01 | 318.90 |
| 2017-01-27 | 348.52 |
| 2017-01-26 | 346.41 |
| 2017-01-25 | 352.75 |
| 2017-01-24 | 395.07 |
| 2017-01-23 | 545.28 |
| 2017-01-20 | 545.28 |
| 2017-01-19 | 547.40 |
| 2017-01-18 | 534.70 |
| 2017-01-17 | 526.24 |
| 2017-01-16 | 530.47 |
| 2017-01-13 | 530.47 |
| 2017-01-12 | 528.35 |
| 2017-01-11 | 543.16 |
| 2017-01-10 | 532.59 |
| 2017-01-09 | 532.59 |
| 2017-01-06 | 547.40 |
| 2017-01-05 | 545.28 |
| 2017-01-04 | 505.08 |
| 2017-01-03 | 502.97 |
| 2016-12-30 | 502.97 |
| 2016-12-29 | 505.08 |
| 2016-12-28 | 505.08 |
| 2016-12-23 | 488.16 |
| 2016-12-22 | 483.92 |
| 2016-12-21 | 479.69 |
| 2016-12-20 | 469.12 |
| 2016-12-19 | 441.61 |
| 2016-12-16 | 477.58 |
| 2016-12-15 | 481.81 |
| 2016-12-14 | 505.08 |
| 2016-12-13 | 528.35 |
| 2016-12-12 | 443.73 |
| 2016-12-09 | 437.38 |
| 2016-12-08 | 445.84 |
| 2016-12-07 | 456.42 |
| 2016-12-06 | 433.15 |
| 2016-12-05 | 399.30 |
| 2016-12-02 | 395.07 |
| 2016-12-01 | 350.64 |
| 2016-11-30 | 340.06 |
| 2016-11-29 | 340.06 |
| 2016-11-28 | 344.29 |
| 2016-11-25 | 346.41 |
| 2016-11-24 | 340.06 |
| 2016-11-23 | 335.83 |
| 2016-11-22 | 308.32 |
| 2016-11-21 | 308.32 |
| 2016-11-18 | 312.56 |
| 2016-11-17 | 323.13 |
| 2016-11-16 | 312.56 |
| 2016-11-15 | 310.44 |
| 2016-11-14 | 297.75 |
| 2016-11-11 | 287.17 |
| 2016-11-10 | 280.82 |
| 2016-11-09 | 282.94 |
| 2016-11-08 | 282.94 |
| 2016-11-07 | 285.05 |
| 2016-11-04 | 282.94 |
| 2016-11-03 | 282.94 |
| 2016-11-02 | 282.94 |
| 2016-11-01 | 282.94 |
| 2016-10-31 | 282.94 |
| 2016-10-28 | 282.94 |
| 2016-10-27 | 282.94 |
| 2016-10-26 | 280.82 |
| 2016-10-25 | 282.94 |
| 2016-10-24 | 280.82 |
| 2016-10-20 | 278.70 |
| 2016-10-19 | 278.70 |
| 2016-10-18 | 278.70 |
| 2016-10-17 | 278.70 |
| 2016-10-14 | 278.70 |
| 2016-10-13 | 278.70 |
| 2016-10-12 | 280.82 |
| 2016-10-11 | 278.70 |
| 2016-10-07 | 280.82 |
| 2016-10-06 | 278.70 |
| 2016-10-05 | 278.70 |
| 2016-10-04 | 278.70 |
| 2016-10-03 | 280.82 |
| 2016-09-30 | 255.43 |
| 2016-09-29 | 255.43 |
| 2016-09-28 | 255.43 |
| 2016-09-27 | 255.43 |
| 2016-09-26 | 259.66 |
| 2016-09-23 | 259.66 |
| 2016-09-22 | 255.43 |
| 2016-09-21 | 259.66 |
| 2016-09-20 | 261.78 |
| 2016-09-19 | 259.66 |
| 2016-09-15 | 263.90 |
| 2016-09-14 | 263.90 |
| 2016-09-13 | 261.78 |
| 2016-09-12 | 257.57 |
| 2016-09-09 | 261.78 |
| 2016-09-08 | 259.68 |
| 2016-09-07 | 257.57 |
| 2016-09-06 | 259.68 |
| 2016-09-05 | 257.57 |
| 2016-09-02 | 226.02 |
| 2016-09-01 | 221.82 |
| 2016-08-31 | 223.92 |
| 2016-08-30 | 226.02 |
| 2016-08-29 | 228.13 |
| 2016-08-26 | 228.13 |
| 2016-08-25 | 226.02 |
| 2016-08-24 | 223.92 |
| 2016-08-23 | 219.71 |
| 2016-08-22 | 219.71 |
| 2016-08-19 | 219.71 |
| 2016-08-18 | 219.71 |
| 2016-08-17 | 204.99 |
| 2016-08-16 | 211.30 |
| 2016-08-15 | 215.51 |
| 2016-08-12 | 219.71 |
| 2016-08-11 | 219.71 |
| 2016-08-10 | 215.51 |
| 2016-08-09 | 215.51 |
| 2016-08-08 | 217.61 |
| 2016-08-05 | 219.71 |
| 2016-08-04 | 217.61 |
| 2016-08-03 | 213.40 |
| 2016-08-01 | 215.51 |
| 2016-07-29 | 213.40 |
| 2016-07-28 | 223.92 |
| 2016-07-27 | 228.13 |
| 2016-07-26 | 221.82 |
| 2016-07-25 | 219.71 |
| 2016-07-22 | 209.20 |
| 2016-07-21 | 207.09 |
| 2016-07-20 | 200.78 |
| 2016-07-19 | 204.99 |
| 2016-07-18 | 207.09 |
| 2016-07-15 | 211.30 |
| 2016-07-14 | 213.40 |
| 2016-07-13 | 213.40 |
| 2016-07-12 | 215.51 |
| 2016-07-11 | 215.51 |
| 2016-07-08 | 211.30 |
| 2016-07-07 | 215.51 |
| 2016-07-06 | 215.51 |
| 2016-07-05 | 219.71 |
| 2016-07-04 | 219.71 |
| 2016-06-30 | 209.20 |
| 2016-06-29 | 211.30 |
| 2016-06-28 | 217.61 |
| 2016-06-27 | 215.51 |
| 2016-06-24 | 217.61 |
| 2016-06-23 | 209.20 |
| 2016-06-22 | 213.40 |
| 2016-06-21 | 213.40 |
| 2016-06-20 | 215.51 |
| 2016-06-17 | 211.30 |
| 2016-06-16 | 211.30 |
| 2016-06-15 | 223.92 |
| 2016-06-14 | 226.02 |
| 2016-06-13 | 223.92 |
| 2016-06-10 | 236.54 |
| 2016-06-08 | 236.54 |
| 2016-06-07 | 234.44 |
| 2016-06-06 | 244.95 |
| 2016-06-03 | 255.47 |
| 2016-06-02 | 249.16 |
| 2016-06-01 | 276.50 |
| 2016-05-31 | 276.50 |
| 2016-05-30 | 276.50 |
| 2016-05-27 | 276.50 |
| 2016-05-26 | 268.09 |
| 2016-05-25 | 263.88 |
| 2016-05-24 | 261.78 |
| 2016-05-23 | 261.78 |
| 2016-05-20 | 263.88 |
| 2016-05-19 | 247.06 |
| 2016-05-18 | 242.85 |
| 2016-05-17 | 247.06 |
| 2016-05-16 | 238.64 |
| 2016-05-13 | 234.44 |
| 2016-05-12 | 228.13 |
| 2016-05-11 | 228.13 |
| 2016-05-10 | 228.13 |
| 2016-05-09 | 223.92 |
| 2016-05-06 | 226.02 |
| 2016-05-05 | 232.33 |
| 2016-05-04 | 226.02 |
| 2016-05-03 | 226.02 |
| 2016-04-29 | 228.13 |
| 2016-04-28 | 230.23 |
| 2016-04-27 | 236.54 |
| 2016-04-26 | 234.44 |
| 2016-04-25 | 236.54 |
| 2016-04-22 | 238.64 |
| 2016-04-21 | 247.06 |
| 2016-04-20 | 251.26 |
| 2016-04-19 | 242.85 |
| 2016-04-18 | 257.57 |
| 2016-04-15 | 240.75 |
| 2016-04-14 | 230.23 |
| 2016-04-13 | 219.71 |
| 2016-04-12 | 223.92 |
| 2016-04-11 | 228.13 |
| 2016-04-08 | 230.23 |
| 2016-04-07 | 232.33 |
| 2016-04-06 | 234.44 |
| 2016-04-05 | 226.02 |
| 2016-04-01 | 217.61 |
| 2016-03-31 | 221.82 |
| 2016-03-30 | 226.02 |
| 2016-03-29 | 232.33 |
| 2016-03-24 | 234.44 |
| 2016-03-23 | 240.75 |
| 2016-03-22 | 253.37 |
| 2016-03-21 | 257.57 |
| 2016-03-18 | 238.64 |
| 2016-03-17 | 230.23 |
| 2016-03-16 | 228.13 |
| 2016-03-15 | 223.92 |
| 2016-03-14 | 232.33 |
| 2016-03-11 | 230.23 |
| 2016-03-10 | 226.02 |
| 2016-03-09 | 219.71 |
| 2016-03-08 | 215.51 |
| 2016-03-07 | 226.02 |
| 2016-03-04 | 221.82 |
| 2016-03-03 | 249.16 |
| 2016-03-02 | 190.27 |
| 2016-03-01 | 190.27 |
| 2016-02-29 | 179.75 |
| 2016-02-26 | 186.06 |
| 2016-02-25 | 181.85 |
| 2016-02-24 | 190.27 |
| 2016-02-23 | 190.27 |
| 2016-02-22 | 183.95 |
| 2016-02-19 | 177.64 |
| 2016-02-18 | 171.33 |
| 2016-02-17 | 167.13 |
| 2016-02-16 | 169.23 |
| 2016-02-15 | 169.23 |
| 2016-02-12 | 167.13 |
| 2016-02-11 | 169.23 |
| 2016-02-05 | 177.64 |
| 2016-02-04 | 165.02 |
| 2016-02-03 | 156.61 |
| 2016-02-02 | 156.61 |
| 2016-02-01 | 150.30 |
| 2016-01-29 | 154.51 |
| 2016-01-28 | 152.40 |
| 2016-01-27 | 152.40 |
| 2016-01-26 | 146.09 |
| 2016-01-25 | 154.51 |
| 2016-01-22 | 150.30 |
| 2016-01-21 | 139.78 |
| 2016-01-20 | 137.68 |
| 2016-01-19 | 154.51 |
| 2016-01-18 | 139.78 |
| 2016-01-15 | 160.82 |
| 2016-01-14 | 188.16 |
| 2016-01-13 | 188.16 |
| 2016-01-12 | 186.06 |
| 2016-01-11 | 190.27 |
| 2016-01-08 | 194.47 |
| 2016-01-07 | 188.16 |
| 2016-01-06 | 198.68 |
| 2016-01-05 | 207.09 |
| 2016-01-04 | 228.13 |
| 2015-12-31 | 242.85 |
| 2015-12-30 | 226.02 |
| 2015-12-29 | 242.85 |
| 2015-12-28 | 251.26 |
| 2015-12-24 | 251.26 |
| 2015-12-23 | 259.68 |
| 2015-12-22 | 268.09 |
| 2015-12-21 | 278.61 |
| 2015-12-18 | 280.71 |
| 2015-12-17 | 284.92 |
| 2015-12-16 | 272.30 |
| 2015-12-15 | 261.78 |
| 2015-12-14 | 251.26 |
| 2015-12-11 | 255.47 |
| 2015-12-10 | 287.02 |
| 2015-12-09 | 276.50 |
| 2015-12-08 | 268.09 |
| 2015-12-07 | 261.78 |
| 2015-12-04 | 244.95 |
| 2015-12-03 | 244.95 |
| 2015-12-02 | 255.47 |
| 2015-12-01 | 249.16 |
| 2015-11-30 | 238.64 |
| 2015-11-27 | 251.26 |
| 2015-11-26 | 238.64 |
| 2015-11-25 | 261.78 |
| 2015-11-24 | 291.23 |
| 2015-11-23 | 320.67 |
| 2015-11-20 | 320.67 |
| 2015-11-19 | 314.36 |
| 2015-11-18 | 318.57 |
| 2015-11-17 | 335.40 |
| 2015-11-16 | 310.16 |
| 2015-11-13 | 312.26 |
| 2015-11-12 | 312.26 |
| 2015-11-11 | 297.54 |
| 2015-11-10 | 257.57 |
| 2015-11-09 | 261.78 |
| 2015-11-06 | 236.54 |
| 2015-11-05 | 230.23 |
| 2015-11-04 | 236.54 |
| 2015-11-03 | 236.54 |
| 2015-11-02 | 236.54 |
| 2015-10-30 | 232.33 |
| 2015-10-29 | 219.71 |
| 2015-10-28 | 213.40 |
| 2015-10-27 | 215.51 |
| 2015-10-26 | 211.30 |
| 2015-10-23 | 215.51 |
| 2015-10-22 | 213.40 |
| 2015-10-20 | 221.82 |
| 2015-10-19 | 221.82 |
| 2015-10-16 | 221.82 |
| 2015-10-15 | 209.20 |
| 2015-10-14 | 204.99 |
| 2015-10-13 | 196.58 |
| 2015-10-12 | 192.37 |
| 2015-10-09 | 181.85 |
| 2015-10-08 | 179.75 |
| 2015-10-07 | 183.95 |
| 2015-10-06 | 192.37 |
| 2015-10-05 | 190.27 |
| 2015-10-02 | 198.68 |
| 2015-09-30 | 194.47 |
| 2015-09-29 | 183.95 |
| 2015-09-25 | 186.06 |
| 2015-09-24 | 188.16 |
| 2015-09-23 | 194.47 |
| 2015-09-22 | 200.78 |
| 2015-09-21 | 200.78 |
| 2015-09-18 | 204.99 |
| 2015-09-17 | 207.09 |
| 2015-09-16 | 200.78 |
| 2015-09-15 | 207.09 |
| 2015-09-14 | 219.71 |
| 2015-09-11 | 225.98 |
| 2015-09-10 | 228.07 |
| 2015-09-09 | 236.43 |
| 2015-09-08 | 230.16 |
| 2015-09-07 | 230.16 |
| 2015-09-04 | 228.07 |
| 2015-09-02 | 223.89 |
| 2015-09-01 | 225.98 |
| 2015-08-31 | 238.52 |
| 2015-08-28 | 234.34 |
| 2015-08-27 | 228.07 |
| 2015-08-26 | 198.82 |
| 2015-08-25 | 209.26 |
| 2015-08-24 | 205.08 |
| 2015-08-21 | 213.44 |
| 2015-08-20 | 223.89 |
| 2015-08-19 | 230.16 |
| 2015-08-18 | 232.25 |
| 2015-08-17 | 238.52 |
| 2015-08-14 | 253.15 |
| 2015-08-13 | 248.97 |
| 2015-08-12 | 230.16 |
| 2015-08-11 | 238.52 |
| 2015-08-10 | 211.35 |
| 2015-08-07 | 203.00 |
| 2015-08-06 | 198.82 |
| 2015-08-05 | 188.37 |
| 2015-08-04 | 194.64 |
| 2015-08-03 | 198.82 |
| 2015-07-31 | 213.44 |
| 2015-07-30 | 203.00 |
| 2015-07-29 | 173.74 |
| 2015-07-28 | 171.65 |
| 2015-07-27 | 177.92 |
| 2015-07-24 | 194.64 |
| 2015-07-23 | 205.08 |
| 2015-07-22 | 198.82 |
| 2015-07-21 | 190.46 |
| 2015-07-20 | 203.00 |
| 2015-07-17 | 182.10 |
| 2015-07-16 | 136.13 |
| 2015-07-15 | 140.31 |
| 2015-07-14 | 165.38 |
| 2015-07-13 | 146.58 |
| 2015-07-10 | 140.31 |
| 2015-07-09 | 129.86 |
| 2015-07-08 | 100.60 |
| 2015-07-07 | 144.49 |
| 2015-07-06 | 165.38 |
| 2015-07-03 | 182.10 |
| 2015-07-02 | 225.98 |
| 2015-06-30 | 242.70 |
| 2015-06-29 | 234.34 |
| 2015-06-26 | 265.68 |
| 2015-06-25 | 282.40 |
| 2015-06-24 | 303.30 |
| 2015-06-23 | 301.21 |
| 2015-06-22 | 294.94 |
| 2015-06-19 | 278.22 |
| 2015-06-18 | 284.49 |
| 2015-06-17 | 294.94 |
| 2015-06-16 | 309.57 |
| 2015-06-15 | 326.28 |
| 2015-06-12 | 343.00 |
| 2015-06-11 | 299.12 |
| 2015-06-10 | 280.31 |
| 2015-06-09 | 294.94 |
| 2015-06-08 | 294.94 |
| 2015-06-05 | 309.57 |
| 2015-06-04 | 297.03 |
| 2015-06-03 | 299.12 |
| 2015-06-02 | 307.48 |
| 2015-06-01 | 299.12 |
| 2015-05-29 | 317.73 |
| 2015-05-28 | 309.46 |
| 2015-05-27 | 272.23 |
| 2015-05-26 | 255.69 |
| 2015-05-22 | 232.94 |
| 2015-05-21 | 226.74 |
| 2015-05-20 | 212.26 |
| 2015-05-19 | 201.92 |
| 2015-05-18 | 222.60 |
| 2015-05-15 | 208.13 |
| 2015-05-14 | 212.26 |
| 2015-05-13 | 199.86 |
| 2015-05-12 | 206.06 |
| 2015-05-11 | 199.86 |
| 2015-05-08 | 197.79 |
| 2015-05-07 | 191.58 |
| 2015-05-06 | 185.38 |
| 2015-05-05 | 201.92 |
| 2015-05-04 | 220.54 |
| 2015-04-30 | 199.86 |
| 2015-04-29 | 187.45 |
| 2015-04-28 | 175.04 |
| 2015-04-27 | 172.97 |
| 2015-04-24 | 179.18 |
| 2015-04-23 | 133.68 |
| 2015-04-22 | 141.95 |
| 2015-04-21 | 121.27 |
| 2015-04-20 | 92.32 |
| 2015-04-17 | 90.25 |
| 2015-04-16 | 92.32 |
| 2015-04-15 | 88.19 |
| 2015-04-14 | 88.19 |
| 2015-04-13 | 86.12 |
| 2015-04-10 | 90.25 |
| 2015-04-09 | 92.32 |
| 2015-04-08 | 90.25 |
| 2015-04-02 | 79.91 |
| 2015-04-01 | 59.23 |
| 2015-03-31 | 61.30 |
| 2015-03-30 | 55.10 |
| 2015-03-27 | 53.03 |
| 2015-03-26 | 61.30 |
| 2015-03-25 | 63.37 |
| 2015-03-24 | 67.51 |
| 2015-03-23 | 69.57 |
| 2015-03-20 | 71.64 |
| 2015-03-19 | 77.85 |
| 2015-03-18 | 79.91 |
| 2015-03-17 | 79.91 |
| 2015-03-16 | 79.91 |
| 2015-03-13 | 84.05 |
| 2015-03-12 | 75.78 |
| 2015-03-11 | 77.85 |
| 2015-03-10 | 77.85 |
| 2015-03-09 | 79.91 |
| 2015-03-06 | 81.98 |
| 2015-03-05 | 81.98 |
| 2015-03-04 | 81.98 |
| 2015-03-03 | 88.19 |
| 2015-03-02 | 84.05 |
| 2015-02-27 | 81.98 |
| 2015-02-26 | 77.85 |
| 2015-02-25 | 77.85 |
| 2015-02-24 | 79.91 |
| 2015-02-23 | 86.12 |
| 2015-02-18 | 84.05 |
| 2015-02-17 | 81.98 |
| 2015-02-16 | 84.05 |
| 2015-02-13 | 84.05 |
| 2015-02-12 | 84.05 |
| 2015-02-11 | 84.05 |
| 2015-02-10 | 81.98 |
| 2015-02-09 | 81.98 |
| 2015-02-06 | 86.12 |
| 2015-02-05 | 88.19 |
| 2015-02-04 | 84.05 |
| 2015-02-03 | 84.05 |
| 2015-02-02 | 88.19 |
| 2015-01-30 | 88.19 |
| 2015-01-29 | 90.25 |
| 2015-01-28 | 94.39 |
| 2015-01-27 | 94.39 |
| 2015-01-26 | 92.32 |
| 2015-01-23 | 92.32 |
| 2015-01-22 | 92.32 |
| 2015-01-21 | 94.39 |
| 2015-01-20 | 92.32 |
| 2015-01-19 | 90.25 |
| 2015-01-16 | 92.32 |
| 2015-01-15 | 96.46 |
| 2015-01-14 | 94.39 |
| 2015-01-13 | 90.25 |
| 2015-01-12 | 90.25 |
| 2015-01-09 | 96.46 |
| 2015-01-08 | 96.46 |
| 2015-01-07 | 94.39 |
| 2015-01-06 | 94.39 |
| 2015-01-05 | 98.52 |
| 2015-01-02 | 100.59 |
| 2014-12-31 | 96.46 |
| 2014-12-30 | 96.46 |
| 2014-12-29 | 94.39 |
| 2014-12-24 | 96.46 |
| 2014-12-23 | 90.25 |
| 2014-12-22 | 92.32 |
| 2014-12-19 | 94.39 |
| 2014-12-18 | 92.32 |
| 2014-12-17 | 92.32 |
| 2014-12-16 | 94.39 |
| 2014-12-15 | 94.39 |
| 2014-12-12 | 92.32 |
| 2014-12-11 | 92.32 |
| 2014-12-10 | 94.39 |
| 2014-12-09 | 94.39 |
| 2014-12-08 | 94.39 |
| 2014-12-05 | 96.46 |
| 2014-12-04 | 96.46 |
| 2014-12-03 | 96.46 |
| 2014-12-02 | 96.46 |
| 2014-12-01 | 98.52 |
| 2014-11-28 | 98.52 |
| 2014-11-27 | 100.59 |
| 2014-11-26 | 100.59 |
| 2014-11-25 | 98.52 |
| 2014-11-24 | 100.59 |
| 2014-11-21 | 98.52 |
| 2014-11-20 | 100.59 |
| 2014-11-19 | 100.59 |
| 2014-11-18 | 100.59 |
| 2014-11-17 | 102.66 |
| 2014-11-14 | 100.59 |
| 2014-11-13 | 98.52 |
| 2014-11-12 | 98.52 |
| 2014-11-11 | 102.66 |
| 2014-11-10 | 100.59 |
| 2014-11-07 | 98.52 |
| 2014-11-06 | 102.66 |
| 2014-11-05 | 102.66 |
| 2014-11-04 | 98.52 |
| 2014-11-03 | 96.46 |
| 2014-10-31 | 96.46 |
| 2014-10-30 | 96.46 |
| 2014-10-29 | 96.46 |
| 2014-10-28 | 92.32 |
| 2014-10-27 | 96.46 |
| 2014-10-24 | 92.32 |
| 2014-10-23 | 90.25 |
| 2014-10-22 | 92.32 |
| 2014-10-21 | 92.32 |
| 2014-10-20 | 96.46 |
| 2014-10-17 | 92.32 |
| 2014-10-16 | 90.25 |
| 2014-10-15 | 90.25 |
| 2014-10-14 | 90.25 |
| 2014-10-13 | 94.39 |
| 2014-10-10 | 90.25 |
| 2014-10-09 | 94.39 |
| 2014-10-08 | 90.25 |
| 2014-10-07 | 84.05 |
| 2014-10-06 | 86.12 |
| 2014-10-03 | 88.19 |
| 2014-09-30 | 90.25 |
| 2014-09-29 | 90.25 |
| 2014-09-26 | 92.32 |
| 2014-09-25 | 94.39 |
| 2014-09-24 | 96.46 |
| 2014-09-23 | 90.25 |
| 2014-09-22 | 81.98 |
| 2014-09-19 | 84.05 |
| 2014-09-18 | 77.85 |
| 2014-09-17 | 77.85 |
| 2014-09-16 | 75.78 |
| 2014-09-15 | 79.91 |
| 2014-09-12 | 77.87 |
| 2014-09-11 | 79.91 |
| 2014-09-10 | 79.91 |
| 2014-09-08 | 79.91 |
| 2014-09-05 | 81.96 |
| 2014-09-04 | 79.91 |
| 2014-09-03 | 81.96 |
| 2014-09-02 | 86.05 |
| 2014-09-01 | 84.00 |
| 2014-08-29 | 81.96 |
| 2014-08-28 | 90.14 |
| 2014-08-27 | 94.22 |
| 2014-08-26 | 94.22 |
| 2014-08-25 | 94.22 |
| 2014-08-22 | 96.27 |
| 2014-08-21 | 98.31 |
| 2014-08-20 | 102.40 |
| 2014-08-19 | 108.54 |
| 2014-08-18 | 102.40 |
| 2014-08-15 | 98.31 |
| 2014-08-14 | 96.27 |
| 2014-08-13 | 96.27 |
| 2014-08-12 | 96.27 |
| 2014-08-11 | 96.27 |
| 2014-08-08 | 98.31 |
| 2014-08-07 | 96.27 |
| 2014-08-06 | 104.45 |
| 2014-08-05 | 94.22 |
| 2014-08-04 | 92.18 |
| 2014-08-01 | 90.14 |
| 2014-07-31 | 92.18 |
| 2014-07-30 | 90.14 |
| 2014-07-29 | 88.09 |
| 2014-07-28 | 86.05 |
| 2014-07-25 | 86.05 |
| 2014-07-24 | 81.96 |
| 2014-07-23 | 86.05 |
| 2014-07-22 | 86.05 |
| 2014-07-21 | 81.96 |
| 2014-07-18 | 81.96 |
| 2014-07-17 | 81.96 |
| 2014-07-16 | 84.00 |
| 2014-07-15 | 81.96 |
| 2014-07-14 | 84.00 |
| 2014-07-11 | 86.05 |
| 2014-07-10 | 86.05 |
| 2014-07-09 | 84.00 |
| 2014-07-08 | 84.00 |
| 2014-07-07 | 79.91 |
| 2014-07-04 | 81.96 |
| 2014-07-03 | 84.00 |
| 2014-07-02 | 84.00 |
| 2014-06-30 | 86.05 |
| 2014-06-27 | 84.00 |
| 2014-06-26 | 84.00 |
| 2014-06-25 | 81.96 |
| 2014-06-24 | 84.00 |
| 2014-06-23 | 84.00 |
| 2014-06-20 | 81.96 |
| 2014-06-19 | 88.09 |
| 2014-06-18 | 86.05 |
| 2014-06-17 | 84.00 |
| 2014-06-16 | 84.00 |
| 2014-06-13 | 84.00 |
| 2014-06-12 | 84.00 |
| 2014-06-11 | 81.96 |
| 2014-06-10 | 84.00 |
| 2014-06-09 | 84.00 |
| 2014-06-06 | 81.96 |
| 2014-06-05 | 75.82 |
| 2014-06-04 | 75.82 |
| 2014-06-03 | 77.87 |
| 2014-05-30 | 73.78 |
| 2014-05-29 | 71.74 |
| 2014-05-28 | 73.78 |
| 2014-05-27 | 73.78 |
| 2014-05-26 | 77.87 |
| 2014-05-23 | 74.20 |
| 2014-05-22 | 74.20 |
| 2014-05-21 | 76.04 |
| 2014-05-20 | 77.87 |
| 2014-05-19 | 77.87 |
| 2014-05-16 | 79.70 |
| 2014-05-15 | 79.70 |
| 2014-05-14 | 81.54 |
| 2014-05-13 | 77.87 |
| 2014-05-12 | 72.37 |
| 2014-05-09 | 70.53 |
| 2014-05-08 | 70.53 |
| 2014-05-07 | 77.87 |
| 2014-05-05 | 77.87 |
| 2014-05-02 | 77.87 |
| 2014-04-30 | 77.87 |
| 2014-04-29 | 77.87 |
| 2014-04-28 | 79.70 |
| 2014-04-25 | 79.70 |
| 2014-04-24 | 79.70 |
| 2014-04-23 | 77.87 |
| 2014-04-22 | 79.70 |
| 2014-04-17 | 79.70 |
| 2014-04-16 | 81.54 |
| 2014-04-15 | 77.87 |
| 2014-04-14 | 79.70 |
| 2014-04-11 | 81.54 |
| 2014-04-10 | 83.37 |
| 2014-04-09 | 81.54 |
| 2014-04-08 | 81.54 |
| 2014-04-07 | 79.70 |
| 2014-04-04 | 79.70 |
| 2014-04-03 | 81.54 |
| 2014-04-02 | 79.70 |
| 2014-04-01 | 79.70 |
| 2014-03-31 | 83.37 |
| 2014-03-28 | 81.54 |
| 2014-03-27 | 81.54 |
| 2014-03-26 | 83.37 |
| 2014-03-25 | 83.37 |
| 2014-03-24 | 81.54 |
| 2014-03-21 | 77.87 |
| 2014-03-20 | 79.70 |
| 2014-03-19 | 81.54 |
| 2014-03-18 | 79.70 |
| 2014-03-17 | 77.87 |
| 2014-03-14 | 77.87 |
| 2014-03-13 | 79.70 |
| 2014-03-12 | 83.37 |
| 2014-03-11 | 76.04 |
| 2014-03-10 | 77.87 |
| 2014-03-07 | 79.70 |
| 2014-03-06 | 79.70 |
| 2014-03-05 | 81.54 |
| 2014-03-04 | 81.54 |
| 2014-03-03 | 79.70 |
| 2014-02-28 | 79.70 |
| 2014-02-27 | 83.37 |
| 2014-02-26 | 83.37 |
| 2014-02-25 | 83.37 |
| 2014-02-24 | 83.37 |
| 2014-02-21 | 83.37 |
| 2014-02-20 | 85.20 |
| 2014-02-19 | 87.04 |
| 2014-02-18 | 87.04 |
| 2014-02-17 | 85.20 |
| 2014-02-14 | 88.87 |
| 2014-02-13 | 88.87 |
| 2014-02-12 | 88.87 |
| 2014-02-11 | 90.70 |
| 2014-02-10 | 87.04 |
| 2014-02-07 | 87.04 |
| 2014-02-06 | 85.20 |
| 2014-02-05 | 85.20 |
| 2014-02-04 | 85.20 |
| 2014-01-30 | 85.20 |
| 2014-01-29 | 85.20 |
| 2014-01-28 | 85.20 |
| 2014-01-27 | 87.04 |
| 2014-01-24 | 88.87 |
| 2014-01-23 | 85.20 |
| 2014-01-22 | 85.20 |
| 2014-01-21 | 85.20 |
| 2014-01-20 | 87.04 |
| 2014-01-17 | 90.70 |
| 2014-01-16 | 87.04 |
| 2014-01-15 | 83.37 |
| 2014-01-14 | 85.20 |
| 2014-01-13 | 85.20 |
| 2014-01-10 | 83.37 |
| 2014-01-09 | 85.20 |
| 2014-01-08 | 83.37 |
| 2014-01-07 | 85.20 |
| 2014-01-06 | 83.37 |
| 2014-01-03 | 83.37 |
| 2014-01-02 | 83.37 |
| 2013-12-31 | 85.20 |
| 2013-12-30 | 87.04 |
| 2013-12-27 | 87.04 |
| 2013-12-24 | 88.87 |
| 2013-12-23 | 87.04 |
| 2013-12-20 | 81.54 |
| 2013-12-19 | 81.54 |
| 2013-12-18 | 81.54 |
| 2013-12-17 | 83.37 |
| 2013-12-16 | 76.04 |
| 2013-12-13 | 76.04 |
| 2013-12-12 | 76.04 |
| 2013-12-11 | 76.04 |
| 2013-12-10 | 76.04 |
| 2013-12-09 | 76.04 |
| 2013-12-06 | 74.20 |
| 2013-12-05 | 77.87 |
| 2013-12-04 | 76.04 |
| 2013-12-03 | 74.20 |
| 2013-12-02 | 77.87 |
| 2013-11-29 | 76.04 |
| 2013-11-28 | 77.87 |
| 2013-11-27 | 77.87 |
| 2013-11-26 | 74.20 |
| 2013-11-25 | 72.37 |
| 2013-11-22 | 74.20 |
| 2013-11-21 | 72.37 |
| 2013-11-20 | 72.37 |
| 2013-11-19 | 74.20 |
| 2013-11-18 | 72.37 |
| 2013-11-15 | 70.53 |
| 2013-11-14 | 66.87 |
| 2013-11-13 | 66.87 |
| 2013-11-12 | 66.87 |
| 2013-11-11 | 66.87 |
| 2013-11-08 | 66.87 |
| 2013-11-07 | 68.70 |
| 2013-11-06 | 68.70 |
| 2013-11-05 | 68.70 |
| 2013-11-04 | 68.70 |
| 2013-11-01 | 68.70 |
| 2013-10-31 | 66.87 |
| 2013-10-30 | 66.87 |
| 2013-10-29 | 66.87 |
| 2013-10-28 | 68.70 |
| 2013-10-25 | 66.87 |
| 2013-10-24 | 66.87 |
| 2013-10-23 | 65.03 |
| 2013-10-22 | 65.03 |
| 2013-10-21 | 65.03 |
| 2013-10-18 | 65.03 |
| 2013-10-17 | 66.87 |
| 2013-10-16 | 68.70 |
| 2013-10-15 | 68.70 |
| 2013-10-11 | 68.70 |
| 2013-10-10 | 70.53 |
| 2013-10-09 | 68.70 |
| 2013-10-08 | 68.70 |
| 2013-10-07 | 65.03 |
| 2013-10-04 | 65.03 |
| 2013-10-03 | 66.87 |
| 2013-10-02 | 66.87 |
| 2013-09-30 | 65.03 |
| 2013-09-27 | 65.03 |
| 2013-09-26 | 63.20 |
| 2013-09-25 | 63.20 |
| 2013-09-24 | 65.03 |
| 2013-09-23 | 65.03 |
| 2013-09-19 | 65.03 |
| 2013-09-18 | 65.03 |
| 2013-09-17 | 66.87 |
| 2013-09-16 | 66.87 |
| 2013-09-13 | 63.20 |
| 2013-09-12 | 63.20 |
| 2013-09-11 | 63.20 |
| 2013-09-10 | 63.20 |
| 2013-09-09 | 65.01 |
| 2013-09-06 | 63.20 |
| 2013-09-05 | 63.20 |
| 2013-09-04 | 61.39 |
| 2013-09-03 | 63.20 |
| 2013-09-02 | 61.39 |
| 2013-08-30 | 61.39 |
| 2013-08-29 | 63.20 |
| 2013-08-28 | 63.20 |
| 2013-08-27 | 66.83 |
| 2013-08-26 | 68.64 |
| 2013-08-23 | 66.83 |
| 2013-08-22 | 63.20 |
| 2013-08-21 | 61.39 |
| 2013-08-20 | 61.39 |
| 2013-08-19 | 63.20 |
| 2013-08-16 | 65.01 |
| 2013-08-15 | 72.27 |
| 2013-08-13 | 70.45 |
| 2013-08-12 | 66.83 |
| 2013-08-09 | 63.20 |
| 2013-08-08 | 61.39 |
| 2013-08-07 | 54.13 |
| 2013-08-06 | 50.51 |
| 2013-08-05 | 50.51 |
| 2013-08-02 | 48.69 |
| 2013-08-01 | 46.88 |
| 2013-07-31 | 46.88 |
| 2013-07-30 | 50.51 |
| 2013-07-29 | 48.69 |
| 2013-07-26 | 45.07 |
| 2013-07-25 | 37.81 |
| 2013-07-24 | 36.00 |
| 2013-07-23 | 28.75 |
| 2013-07-22 | 26.93 |
| 2013-07-19 | 26.93 |
| 2013-07-18 | 26.93 |
| 2013-07-17 | 28.75 |
| 2013-07-16 | 28.75 |
| 2013-07-15 | 30.56 |
| 2013-07-12 | 34.19 |
| 2013-07-11 | 36.00 |
| 2013-07-10 | 37.81 |
| 2013-07-09 | 39.63 |
| 2013-07-08 | 39.63 |
| 2013-07-05 | 37.81 |
| 2013-07-04 | 39.63 |
| 2013-07-03 | 41.44 |
| 2013-07-02 | 45.07 |
| 2013-06-28 | 45.07 |
| 2013-06-27 | 43.25 |
| 2013-06-26 | 43.25 |
| 2013-06-25 | 39.63 |
| 2013-06-24 | 41.44 |
| 2013-06-21 | 43.25 |
| 2013-06-20 | 43.25 |
| 2013-06-19 | 46.88 |
| 2013-06-18 | 45.07 |
| 2013-06-17 | 46.88 |
| 2013-06-14 | 45.07 |
| 2013-06-13 | 43.25 |
| 2013-06-11 | 45.07 |
| 2013-06-10 | 46.88 |
| 2013-06-07 | 48.69 |
| 2013-06-06 | 48.69 |
| 2013-06-05 | 48.69 |
| 2013-06-04 | 50.51 |
| 2013-06-03 | 48.69 |
| 2013-05-31 | 57.76 |
| 2013-05-30 | 59.57 |
| 2013-05-29 | 61.39 |
| 2013-05-28 | 70.45 |
| 2013-05-27 | 81.33 |
| 2013-05-24 | 78.07 |
| 2013-05-23 | 76.43 |
| 2013-05-22 | 76.43 |
| 2013-05-21 | 79.70 |
| 2013-05-20 | 78.07 |
| 2013-05-16 | 82.97 |
| 2013-05-15 | 79.70 |
| 2013-05-14 | 79.70 |
| 2013-05-13 | 81.33 |
| 2013-05-10 | 84.60 |
| 2013-05-09 | 82.97 |
| 2013-05-08 | 82.97 |
| 2013-05-07 | 84.60 |
| 2013-05-06 | 86.23 |
| 2013-05-03 | 87.87 |
| 2013-05-02 | 84.60 |
| 2013-04-30 | 84.60 |
| 2013-04-29 | 79.70 |
| 2013-04-26 | 82.97 |
| 2013-04-25 | 86.23 |
| 2013-04-24 | 92.77 |
| 2013-04-23 | 96.04 |
| 2013-04-22 | 100.94 |
| 2013-04-19 | 100.94 |
| 2013-04-18 | 104.20 |
| 2013-04-17 | 97.67 |
| 2013-04-16 | 82.97 |
| 2013-04-15 | 76.43 |
| 2013-04-12 | 68.26 |
| 2013-04-11 | 68.26 |
| 2013-04-10 | 65.00 |
| 2013-04-09 | 65.00 |
| 2013-04-08 | 66.63 |
| 2013-04-05 | 66.63 |
| 2013-04-03 | 68.26 |
| 2013-04-02 | 69.90 |
| 2013-03-28 | 71.53 |
| 2013-03-27 | 66.63 |
| 2013-03-26 | 68.26 |
| 2013-03-25 | 66.63 |
| 2013-03-22 | 65.00 |
| 2013-03-21 | 61.73 |
| 2013-03-20 | 58.46 |
| 2013-03-19 | 56.83 |
| 2013-03-18 | 56.83 |
| 2013-03-15 | 58.46 |
| 2013-03-14 | 56.83 |
| 2013-03-13 | 53.56 |
| 2013-03-12 | 51.93 |
| 2013-03-11 | 53.56 |
| 2013-03-08 | 55.19 |
| 2013-03-07 | 55.19 |
| 2013-03-06 | 55.19 |
| 2013-03-05 | 53.56 |
| 2013-03-04 | 53.56 |
| 2013-03-01 | 55.19 |
| 2013-02-28 | 55.19 |
| 2013-02-27 | 53.56 |
| 2013-02-26 | 51.93 |
| 2013-02-25 | 51.93 |
| 2013-02-22 | 55.19 |
| 2013-02-21 | 51.93 |
| 2013-02-20 | 55.19 |
| 2013-02-19 | 56.83 |
| 2013-02-18 | 55.19 |
| 2013-02-15 | 55.19 |
| 2013-02-14 | 55.19 |
| 2013-02-08 | 51.93 |
| 2013-02-07 | 55.19 |
| 2013-02-06 | 53.56 |
| 2013-02-05 | 51.93 |
| 2013-02-04 | 53.56 |
| 2013-02-01 | 53.56 |
| 2013-01-31 | 51.93 |
| 2013-01-30 | 53.56 |
| 2013-01-29 | 53.56 |
| 2013-01-28 | 50.29 |
| 2013-01-25 | 50.29 |
| 2013-01-24 | 51.93 |
| 2013-01-23 | 51.93 |
| 2013-01-22 | 51.93 |
| 2013-01-21 | 50.29 |
| 2013-01-18 | 53.56 |
| 2013-01-17 | 48.66 |
| 2013-01-16 | 55.19 |
| 2013-01-15 | 61.73 |
| 2013-01-14 | 53.56 |
| 2013-01-11 | 58.46 |
| 2013-01-10 | 60.10 |
| 2013-01-09 | 51.93 |
| 2013-01-08 | 47.03 |
| 2013-01-07 | 48.66 |
| 2013-01-04 | 45.39 |
| 2013-01-03 | 47.03 |
| 2013-01-02 | 47.03 |
| 2012-12-31 | 43.76 |
| 2012-12-28 | 40.49 |
| 2012-12-27 | 37.22 |
| 2012-12-24 | 35.59 |
| 2012-12-21 | 33.96 |
| 2012-12-20 | 35.59 |
| 2012-12-19 | 35.59 |
| 2012-12-18 | 35.59 |
| 2012-12-17 | 37.22 |
| 2012-12-14 | 37.22 |
| 2012-12-13 | 37.22 |
| 2012-12-12 | 37.22 |
| 2012-12-11 | 33.96 |
| 2012-12-10 | 35.59 |
| 2012-12-07 | 37.22 |
| 2012-12-06 | 40.49 |
| 2012-12-05 | 43.76 |
| 2012-12-04 | 38.86 |
| 2012-12-03 | 40.49 |
| 2012-11-30 | 37.22 |
| 2012-11-29 | 37.22 |
| 2012-11-28 | 37.22 |
| 2012-11-27 | 37.22 |
| 2012-11-26 | 35.59 |
| 2012-11-23 | 33.96 |
| 2012-11-22 | 35.59 |
| 2012-11-21 | 33.96 |
| 2012-11-20 | 32.32 |
| 2012-11-19 | 32.32 |
| 2012-11-16 | 32.32 |
| 2012-11-15 | 25.79 |
| 2012-11-14 | 25.79 |
| 2012-11-13 | 24.16 |
| 2012-11-12 | 24.16 |
| 2012-11-09 | 24.16 |
| 2012-11-08 | 22.52 |
| 2012-11-07 | 22.52 |
| 2012-11-06 | 20.89 |
| 2012-11-05 | 22.52 |
| 2012-11-02 | 22.52 |
| 2012-11-01 | 19.25 |
| 2012-10-31 | 24.16 |
| 2012-10-30 | 17.62 |
| 2012-10-29 | 17.62 |
| 2012-10-26 | 17.62 |
| 2012-10-25 | 15.99 |
| 2012-10-24 | 17.62 |
| 2012-10-22 | 19.25 |
| 2012-10-19 | 17.62 |
| 2012-10-18 | 17.62 |
| 2012-10-17 | 17.62 |
| 2012-10-16 | 15.99 |
| 2012-10-15 | 17.62 |
| 2012-10-12 | 19.25 |
| 2012-10-11 | 17.62 |
| 2012-10-10 | 17.62 |
| 2012-10-09 | 17.62 |
| 2012-10-08 | 15.99 |
| 2012-10-05 | 19.25 |
| 2012-10-04 | 17.62 |
| 2012-10-03 | 14.35 |
| 2012-09-28 | 15.99 |
| 2012-09-27 | 15.99 |
| 2012-09-26 | 14.35 |
| 2012-09-25 | 15.99 |
| 2012-09-24 | 15.99 |
| 2012-09-21 | 14.35 |
| 2012-09-20 | 17.62 |
| 2012-09-19 | 15.99 |
| 2012-09-18 | 15.99 |
| 2012-09-17 | 17.62 |
| 2012-09-14 | 14.35 |
| 2012-09-13 | 14.35 |
| 2012-09-12 | 14.35 |
| 2012-09-11 | 12.77 |
| 2012-09-10 | 12.77 |
| 2012-09-07 | 12.77 |
| 2012-09-06 | 14.35 |
| 2012-09-05 | 12.77 |
| 2012-09-04 | 12.77 |
| 2012-09-03 | 12.77 |
| 2012-08-31 | 11.18 |
| 2012-08-30 | 12.77 |
| 2012-08-29 | 15.94 |
| 2012-08-28 | 14.35 |
| 2012-08-27 | 14.35 |
| 2012-08-24 | 12.77 |
| 2012-08-23 | 15.94 |
| 2012-08-22 | 14.35 |
| 2012-08-21 | 14.35 |
| 2012-08-20 | 14.35 |
| 2012-08-17 | 17.53 |
| 2012-08-16 | 15.94 |
| 2012-08-15 | 14.35 |
| 2012-08-14 | 15.94 |
| 2012-08-13 | 14.35 |
| 2012-08-10 | 12.77 |
| 2012-08-09 | 12.77 |
| 2012-08-08 | 12.77 |
| 2012-08-07 | 11.18 |
| 2012-08-06 | 11.18 |
| 2012-08-03 | 8.00 |
| 2012-08-02 | 11.18 |
| 2012-08-01 | 11.18 |
| 2012-07-31 | 9.59 |
| 2012-07-30 | 9.59 |
| 2012-07-27 | 9.59 |
| 2012-07-26 | 8.00 |
| 2012-07-25 | 8.00 |
| 2012-07-24 | 6.41 |
| 2012-07-23 | 11.18 |
| 2012-07-20 | 11.18 |
| 2012-07-19 | 9.59 |
| 2012-07-18 | 9.59 |
| 2012-07-17 | 8.00 |
| 2012-07-16 | 8.00 |
| 2012-07-13 | 6.41 |
| 2012-07-12 | 4.82 |
| 2012-07-11 | 6.41 |
| 2012-07-10 | 8.00 |
| 2012-07-09 | 8.00 |
| 2012-07-06 | 8.00 |
| 2012-07-05 | 6.41 |
| 2012-07-04 | 8.00 |
| 2012-07-03 | 11.18 |
| 2012-06-29 | 8.00 |
| 2012-06-28 | 9.59 |
| 2012-06-27 | 9.59 |
| 2012-06-26 | 9.59 |
| 2012-06-25 | 9.59 |
| 2012-06-22 | 9.59 |
| 2012-06-21 | 11.18 |
| 2012-06-20 | 8.00 |
| 2012-06-19 | 4.82 |
| 2012-06-18 | 0.06 |
| 2012-06-15 | -6.29 |
| 2012-06-14 | -6.29 |
| 2012-06-13 | -6.29 |
| 2012-06-12 | -6.29 |
| 2012-06-11 | -4.71 |
| 2012-06-08 | 0.06 |
| 2012-06-07 | 3.24 |
| 2012-06-06 | 8.00 |
| 2012-06-05 | 9.59 |
| 2012-06-04 | 9.59 |
| 2012-06-01 | 9.59 |
| 2012-05-31 | 6.85 |
| 2012-05-30 | 5.48 |
| 2012-05-29 | 8.22 |
| 2012-05-28 | 5.48 |
| 2012-05-25 | 6.85 |
| 2012-05-24 | 5.48 |
| 2012-05-23 | 6.85 |
| 2012-05-22 | 6.85 |
| 2012-05-21 | 6.85 |
| 2012-05-18 | 6.85 |
| 2012-05-17 | 5.48 |
| 2012-05-16 | 5.48 |
| 2012-05-15 | 8.22 |
| 2012-05-14 | 9.59 |
| 2012-05-11 | 8.22 |
| 2012-05-10 | 5.48 |
| 2012-05-09 | 6.85 |
| 2012-05-08 | 8.22 |
| 2012-05-07 | 10.96 |
| 2012-05-04 | 13.70 |
| 2012-05-03 | 12.33 |
| 2012-05-02 | 10.96 |
| 2012-04-30 | 9.59 |
| 2012-04-27 | 9.59 |
| 2012-04-26 | 8.22 |
| 2012-04-25 | 10.96 |
| 2012-04-24 | 6.85 |
| 2012-04-23 | 6.85 |
| 2012-04-20 | 9.59 |
| 2012-04-19 | 6.85 |
| 2012-04-18 | 6.85 |
| 2012-04-17 | 5.48 |
| 2012-04-16 | 5.48 |
| 2012-04-13 | 6.85 |
| 2012-04-12 | 6.85 |
| 2012-04-11 | 5.48 |
| 2012-04-10 | 5.48 |
| 2012-04-05 | 5.48 |
| 2012-04-03 | 5.48 |
| 2012-04-02 | 6.85 |
| 2012-03-30 | 6.85 |
| 2012-03-29 | 9.59 |
| 2012-03-28 | 4.11 |
| 2012-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy