Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01176 | 1996-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1176 % |
|---|---|
| 2025-09-30 | -91.60 |
| 2025-09-29 | -91.31 |
| 2025-09-26 | -91.45 |
| 2025-09-25 | -91.60 |
| 2025-09-24 | -91.74 |
| 2025-09-23 | -91.45 |
| 2025-09-22 | -91.60 |
| 2025-09-19 | -91.31 |
| 2025-09-18 | -91.31 |
| 2025-09-17 | -91.03 |
| 2025-09-16 | -91.31 |
| 2025-09-15 | -91.45 |
| 2025-09-12 | -91.03 |
| 2025-09-11 | -91.31 |
| 2025-09-10 | -91.03 |
| 2025-09-09 | -91.17 |
| 2025-09-08 | -91.31 |
| 2025-09-05 | -91.60 |
| 2025-09-04 | -91.45 |
| 2025-09-03 | -91.03 |
| 2025-09-02 | -91.45 |
| 2025-09-01 | -91.17 |
| 2025-08-29 | -91.17 |
| 2025-08-28 | -91.45 |
| 2025-08-27 | -91.31 |
| 2025-08-26 | -90.60 |
| 2025-08-25 | -90.74 |
| 2025-08-22 | -91.17 |
| 2025-08-21 | -90.89 |
| 2025-08-20 | -91.31 |
| 2025-08-19 | -91.31 |
| 2025-08-18 | -91.31 |
| 2025-08-15 | -91.17 |
| 2025-08-14 | -90.89 |
| 2025-08-13 | -90.89 |
| 2025-08-12 | -90.89 |
| 2025-08-11 | -90.74 |
| 2025-08-08 | -90.89 |
| 2025-08-07 | -90.03 |
| 2025-08-06 | -90.46 |
| 2025-08-05 | -89.89 |
| 2025-08-04 | -90.03 |
| 2025-08-01 | -89.89 |
| 2025-07-31 | -89.46 |
| 2025-07-30 | -89.89 |
| 2025-07-29 | -89.46 |
| 2025-07-28 | -89.18 |
| 2025-07-25 | -89.32 |
| 2025-07-24 | -89.03 |
| 2025-07-23 | -89.60 |
| 2025-07-22 | -89.32 |
| 2025-07-21 | -89.32 |
| 2025-07-18 | -89.46 |
| 2025-07-17 | -88.75 |
| 2025-07-16 | -88.75 |
| 2025-07-15 | -88.32 |
| 2025-07-14 | -88.89 |
| 2025-07-11 | -90.74 |
| 2025-07-10 | -90.03 |
| 2025-07-09 | -91.03 |
| 2025-07-08 | -91.17 |
| 2025-07-07 | -90.89 |
| 2025-07-04 | -91.03 |
| 2025-07-03 | -90.89 |
| 2025-07-02 | -90.89 |
| 2025-06-30 | -90.46 |
| 2025-06-27 | -90.32 |
| 2025-06-26 | -90.32 |
| 2025-06-25 | -90.32 |
| 2025-06-24 | -90.60 |
| 2025-06-23 | -90.32 |
| 2025-06-20 | -90.46 |
| 2025-06-19 | -90.46 |
| 2025-06-18 | -90.17 |
| 2025-06-17 | -89.75 |
| 2025-06-16 | -90.03 |
| 2025-06-13 | -89.60 |
| 2025-06-12 | -90.03 |
| 2025-06-11 | -90.03 |
| 2025-06-10 | -90.17 |
| 2025-06-09 | -89.89 |
| 2025-06-06 | -89.89 |
| 2025-06-05 | -89.89 |
| 2025-06-04 | -89.75 |
| 2025-06-03 | -89.75 |
| 2025-06-02 | -89.46 |
| 2025-05-30 | -89.32 |
| 2025-05-29 | -89.03 |
| 2025-05-28 | -89.46 |
| 2025-05-27 | -88.75 |
| 2025-05-26 | -88.61 |
| 2025-05-23 | -90.89 |
| 2025-05-22 | -90.89 |
| 2025-05-21 | -90.60 |
| 2025-05-20 | -90.89 |
| 2025-05-19 | -91.03 |
| 2025-05-16 | -90.46 |
| 2025-05-15 | -90.46 |
| 2025-05-14 | -90.32 |
| 2025-05-13 | -90.46 |
| 2025-05-12 | -91.03 |
| 2025-05-09 | -91.03 |
| 2025-05-08 | -90.17 |
| 2025-05-07 | -90.32 |
| 2025-05-06 | -90.32 |
| 2025-05-02 | -90.17 |
| 2025-04-30 | -90.17 |
| 2025-04-29 | -90.32 |
| 2025-04-28 | -90.46 |
| 2025-04-25 | -89.89 |
| 2025-04-24 | -90.32 |
| 2025-04-23 | -90.32 |
| 2025-04-22 | -90.89 |
| 2025-04-17 | -90.60 |
| 2025-04-16 | -90.60 |
| 2025-04-15 | -90.74 |
| 2025-04-14 | -91.03 |
| 2025-04-11 | -90.60 |
| 2025-04-10 | -90.60 |
| 2025-04-09 | -90.60 |
| 2025-04-08 | -90.60 |
| 2025-04-07 | -90.60 |
| 2025-04-03 | -90.60 |
| 2025-04-02 | -90.60 |
| 2025-04-01 | -90.60 |
| 2025-03-31 | -90.60 |
| 2025-03-28 | -89.18 |
| 2025-03-27 | -89.03 |
| 2025-03-26 | -89.03 |
| 2025-03-25 | -88.89 |
| 2025-03-24 | -88.89 |
| 2025-03-21 | -88.89 |
| 2025-03-20 | -88.61 |
| 2025-03-19 | -88.46 |
| 2025-03-18 | -88.61 |
| 2025-03-17 | -88.61 |
| 2025-03-14 | -89.03 |
| 2025-03-13 | -89.03 |
| 2025-03-12 | -88.75 |
| 2025-03-11 | -88.61 |
| 2025-03-10 | -88.89 |
| 2025-03-07 | -88.61 |
| 2025-03-06 | -88.04 |
| 2025-03-05 | -88.61 |
| 2025-03-04 | -88.61 |
| 2025-03-03 | -88.32 |
| 2025-02-28 | -88.04 |
| 2025-02-27 | -88.61 |
| 2025-02-26 | -88.75 |
| 2025-02-25 | -88.61 |
| 2025-02-24 | -88.32 |
| 2025-02-21 | -88.18 |
| 2025-02-20 | -88.32 |
| 2025-02-19 | -87.89 |
| 2025-02-18 | -87.75 |
| 2025-02-17 | -88.04 |
| 2025-02-14 | -87.61 |
| 2025-02-13 | -88.32 |
| 2025-02-12 | -88.32 |
| 2025-02-11 | -88.61 |
| 2025-02-10 | -88.46 |
| 2025-02-07 | -88.46 |
| 2025-02-06 | -88.46 |
| 2025-02-05 | -88.46 |
| 2025-02-04 | -88.04 |
| 2025-02-03 | -88.18 |
| 2025-01-28 | -87.32 |
| 2025-01-27 | -87.89 |
| 2025-01-24 | -87.61 |
| 2025-01-23 | -87.75 |
| 2025-01-22 | -87.61 |
| 2025-01-21 | -85.47 |
| 2025-01-20 | -87.18 |
| 2025-01-17 | -87.61 |
| 2025-01-16 | -87.32 |
| 2025-01-15 | -87.89 |
| 2025-01-14 | -88.61 |
| 2025-01-13 | -89.18 |
| 2025-01-10 | -89.46 |
| 2025-01-09 | -88.46 |
| 2025-01-08 | -87.75 |
| 2025-01-07 | -87.47 |
| 2025-01-06 | -87.61 |
| 2025-01-03 | -87.32 |
| 2025-01-02 | -87.47 |
| 2024-12-31 | -87.04 |
| 2024-12-30 | -87.18 |
| 2024-12-27 | -86.61 |
| 2024-12-24 | -86.76 |
| 2024-12-23 | -87.18 |
| 2024-12-20 | -86.19 |
| 2024-12-19 | -85.76 |
| 2024-12-18 | -85.33 |
| 2024-12-17 | -85.62 |
| 2024-12-16 | -85.05 |
| 2024-12-13 | -85.05 |
| 2024-12-12 | -85.90 |
| 2024-12-11 | -85.76 |
| 2024-12-10 | -85.19 |
| 2024-12-09 | -85.05 |
| 2024-12-06 | -86.47 |
| 2024-12-05 | -86.90 |
| 2024-12-04 | -85.76 |
| 2024-12-03 | -85.19 |
| 2024-12-02 | -84.62 |
| 2024-11-29 | -85.33 |
| 2024-11-28 | -85.33 |
| 2024-11-27 | -85.19 |
| 2024-11-26 | -85.33 |
| 2024-11-25 | -84.19 |
| 2024-11-22 | -84.19 |
| 2024-11-21 | -83.91 |
| 2024-11-20 | -83.34 |
| 2024-11-19 | -83.19 |
| 2024-11-18 | -82.91 |
| 2024-11-15 | -83.19 |
| 2024-11-14 | -81.49 |
| 2024-11-13 | -81.06 |
| 2024-11-12 | -81.91 |
| 2024-11-11 | -81.63 |
| 2024-11-08 | -80.20 |
| 2024-11-07 | -79.06 |
| 2024-11-06 | -81.20 |
| 2024-11-05 | -82.20 |
| 2024-11-04 | -83.48 |
| 2024-11-01 | -83.34 |
| 2024-10-31 | -83.34 |
| 2024-10-30 | -83.34 |
| 2024-10-29 | -83.62 |
| 2024-10-28 | -83.62 |
| 2024-10-25 | -84.05 |
| 2024-10-24 | -83.62 |
| 2024-10-23 | -82.91 |
| 2024-10-22 | -83.19 |
| 2024-10-21 | -83.19 |
| 2024-10-18 | -83.34 |
| 2024-10-17 | -84.19 |
| 2024-10-16 | -81.20 |
| 2024-10-15 | -83.34 |
| 2024-10-14 | -82.20 |
| 2024-10-10 | -81.06 |
| 2024-10-09 | -80.92 |
| 2024-10-08 | -79.49 |
| 2024-10-07 | -66.39 |
| 2024-10-04 | -66.67 |
| 2024-10-03 | -61.55 |
| 2024-10-02 | -60.12 |
| 2024-09-30 | -82.34 |
| 2024-09-27 | -84.90 |
| 2024-09-26 | -86.33 |
| 2024-09-25 | -89.32 |
| 2024-09-24 | -89.32 |
| 2024-09-23 | -89.75 |
| 2024-09-20 | -89.46 |
| 2024-09-19 | -89.18 |
| 2024-09-17 | -89.18 |
| 2024-09-16 | -89.32 |
| 2024-09-13 | -89.60 |
| 2024-09-12 | -91.60 |
| 2024-09-11 | -91.74 |
| 2024-09-10 | -91.17 |
| 2024-09-09 | -87.61 |
| 2024-09-05 | -86.90 |
| 2024-09-04 | -86.61 |
| 2024-09-03 | -85.90 |
| 2024-09-02 | -85.90 |
| 2024-08-30 | -85.33 |
| 2024-08-29 | -85.62 |
| 2024-08-28 | -85.33 |
| 2024-08-27 | -85.19 |
| 2024-08-26 | -84.76 |
| 2024-08-23 | -84.33 |
| 2024-08-22 | -84.05 |
| 2024-08-21 | -84.19 |
| 2024-08-20 | -84.05 |
| 2024-08-19 | -83.76 |
| 2024-08-16 | -80.20 |
| 2024-08-15 | -79.35 |
| 2024-08-14 | -78.92 |
| 2024-08-13 | -80.06 |
| 2024-08-12 | -79.49 |
| 2024-08-09 | -78.78 |
| 2024-08-08 | -80.77 |
| 2024-08-07 | -82.91 |
| 2024-08-06 | -82.91 |
| 2024-08-05 | -83.48 |
| 2024-08-02 | -83.34 |
| 2024-08-01 | -83.34 |
| 2024-07-31 | -82.91 |
| 2024-07-30 | -83.76 |
| 2024-07-29 | -83.48 |
| 2024-07-26 | -83.05 |
| 2024-07-25 | -82.91 |
| 2024-07-24 | -82.77 |
| 2024-07-23 | -82.91 |
| 2024-07-22 | -82.06 |
| 2024-07-19 | -81.91 |
| 2024-07-18 | -81.06 |
| 2024-07-17 | -80.77 |
| 2024-07-16 | -80.77 |
| 2024-07-15 | -81.20 |
| 2024-07-12 | -80.20 |
| 2024-07-11 | -82.34 |
| 2024-07-10 | -83.48 |
| 2024-07-09 | -83.19 |
| 2024-07-08 | -83.34 |
| 2024-07-05 | -82.48 |
| 2024-07-04 | -81.77 |
| 2024-07-03 | -81.20 |
| 2024-07-02 | -81.91 |
| 2024-06-28 | -82.20 |
| 2024-06-27 | -81.49 |
| 2024-06-26 | -80.92 |
| 2024-06-25 | -80.06 |
| 2024-06-24 | -79.21 |
| 2024-06-21 | -77.93 |
| 2024-06-20 | -77.50 |
| 2024-06-19 | -75.93 |
| 2024-06-18 | -75.79 |
| 2024-06-17 | -76.50 |
| 2024-06-14 | -75.36 |
| 2024-06-13 | -76.22 |
| 2024-06-12 | -75.93 |
| 2024-06-11 | -76.07 |
| 2024-06-07 | -75.79 |
| 2024-06-06 | -75.50 |
| 2024-06-05 | -72.94 |
| 2024-06-04 | -70.23 |
| 2024-06-03 | -72.09 |
| 2024-05-31 | -72.23 |
| 2024-05-30 | -71.37 |
| 2024-05-29 | -68.81 |
| 2024-05-28 | -68.10 |
| 2024-05-27 | -66.25 |
| 2024-05-24 | -65.11 |
| 2024-05-23 | -60.12 |
| 2024-05-22 | -58.70 |
| 2024-05-21 | -65.68 |
| 2024-05-20 | -67.53 |
| 2024-05-17 | -67.39 |
| 2024-05-16 | -70.23 |
| 2024-05-14 | -73.37 |
| 2024-05-13 | -73.08 |
| 2024-05-10 | -73.51 |
| 2024-05-09 | -79.63 |
| 2024-05-08 | -81.49 |
| 2024-05-07 | -80.20 |
| 2024-05-06 | -80.20 |
| 2024-05-03 | -78.78 |
| 2024-05-02 | -79.21 |
| 2024-04-30 | -80.92 |
| 2024-04-29 | -80.20 |
| 2024-04-26 | -83.34 |
| 2024-04-25 | -84.62 |
| 2024-04-24 | -85.05 |
| 2024-04-23 | -84.62 |
| 2024-04-22 | -83.91 |
| 2024-04-19 | -84.05 |
| 2024-04-18 | -84.19 |
| 2024-04-17 | -83.34 |
| 2024-04-16 | -84.90 |
| 2024-04-15 | -85.05 |
| 2024-04-12 | -84.76 |
| 2024-04-11 | -85.19 |
| 2024-04-10 | -84.33 |
| 2024-04-09 | -83.48 |
| 2024-04-08 | -84.19 |
| 2024-04-05 | -82.91 |
| 2024-04-03 | -83.05 |
| 2024-04-02 | -82.06 |
| 2024-03-28 | -79.06 |
| 2024-03-27 | -79.06 |
| 2024-03-26 | -77.21 |
| 2024-03-25 | -76.22 |
| 2024-03-22 | -75.79 |
| 2024-03-21 | -73.23 |
| 2024-03-20 | -73.08 |
| 2024-03-19 | -71.52 |
| 2024-03-18 | -71.37 |
| 2024-03-15 | -71.37 |
| 2024-03-14 | -69.52 |
| 2024-03-13 | -69.24 |
| 2024-03-12 | -66.96 |
| 2024-03-11 | -68.24 |
| 2024-03-08 | -68.67 |
| 2024-03-07 | -69.66 |
| 2024-03-06 | -69.24 |
| 2024-03-05 | -68.95 |
| 2024-03-04 | -68.24 |
| 2024-03-01 | -68.24 |
| 2024-02-29 | -67.81 |
| 2024-02-28 | -68.53 |
| 2024-02-27 | -66.39 |
| 2024-02-26 | -66.39 |
| 2024-02-23 | -65.82 |
| 2024-02-22 | -65.82 |
| 2024-02-21 | -66.39 |
| 2024-02-20 | -67.96 |
| 2024-02-19 | -68.81 |
| 2024-02-16 | -67.39 |
| 2024-02-15 | -68.67 |
| 2024-02-14 | -68.95 |
| 2024-02-09 | -68.38 |
| 2024-02-08 | -67.67 |
| 2024-02-07 | -69.24 |
| 2024-02-06 | -68.10 |
| 2024-02-05 | -69.66 |
| 2024-02-02 | -67.96 |
| 2024-02-01 | -65.96 |
| 2024-01-31 | -64.68 |
| 2024-01-30 | -63.68 |
| 2024-01-29 | -64.40 |
| 2024-01-26 | -66.96 |
| 2024-01-25 | -64.54 |
| 2024-01-24 | -66.82 |
| 2024-01-23 | -67.39 |
| 2024-01-22 | -68.24 |
| 2024-01-19 | -65.53 |
| 2024-01-18 | -69.10 |
| 2024-01-17 | -70.23 |
| 2024-01-16 | -70.66 |
| 2024-01-15 | -69.66 |
| 2024-01-12 | -69.95 |
| 2024-01-11 | -68.81 |
| 2024-01-10 | -68.81 |
| 2024-01-09 | -69.66 |
| 2024-01-08 | -69.66 |
| 2024-01-05 | -70.38 |
| 2024-01-04 | -69.10 |
| 2024-01-03 | -67.67 |
| 2024-01-02 | -70.66 |
| 2023-12-29 | -70.09 |
| 2023-12-28 | -69.66 |
| 2023-12-27 | -70.95 |
| 2023-12-22 | -70.52 |
| 2023-12-21 | -68.95 |
| 2023-12-20 | -68.81 |
| 2023-12-19 | -67.10 |
| 2023-12-18 | -71.23 |
| 2023-12-15 | -69.66 |
| 2023-12-14 | -69.81 |
| 2023-12-13 | -69.10 |
| 2023-12-12 | -64.82 |
| 2023-12-11 | -64.82 |
| 2023-12-08 | -65.53 |
| 2023-12-07 | -62.26 |
| 2023-12-06 | -71.37 |
| 2023-12-05 | -69.24 |
| 2023-12-04 | -63.68 |
| 2023-12-01 | -59.41 |
| 2023-11-30 | -51.58 |
| 2023-11-29 | -48.73 |
| 2023-11-28 | -47.31 |
| 2023-11-27 | -45.17 |
| 2023-11-24 | -44.46 |
| 2023-11-23 | -42.32 |
| 2023-11-22 | -45.17 |
| 2023-11-21 | -45.17 |
| 2023-11-20 | -44.46 |
| 2023-11-17 | -45.88 |
| 2023-11-16 | -45.88 |
| 2023-11-15 | -43.03 |
| 2023-11-14 | -43.74 |
| 2023-11-13 | -45.17 |
| 2023-11-10 | -46.59 |
| 2023-11-09 | -45.17 |
| 2023-11-08 | -41.61 |
| 2023-11-07 | -43.74 |
| 2023-11-06 | -42.32 |
| 2023-11-03 | -43.74 |
| 2023-11-02 | -44.46 |
| 2023-11-01 | -44.46 |
| 2023-10-31 | -42.32 |
| 2023-10-30 | -38.05 |
| 2023-10-27 | -34.49 |
| 2023-10-26 | -34.49 |
| 2023-10-25 | -36.62 |
| 2023-10-24 | -39.47 |
| 2023-10-20 | -37.34 |
| 2023-10-19 | -40.90 |
| 2023-10-18 | -46.59 |
| 2023-10-17 | -43.74 |
| 2023-10-16 | -45.88 |
| 2023-10-13 | -43.03 |
| 2023-10-12 | -38.76 |
| 2023-10-11 | -38.76 |
| 2023-10-10 | -38.05 |
| 2023-10-09 | -34.49 |
| 2023-10-06 | -27.37 |
| 2023-10-05 | -13.12 |
| 2023-10-04 | 3.97 |
| 2023-10-03 | 5.39 |
| 2023-09-29 | 8.24 |
| 2023-09-28 | -38.76 |
| 2023-09-27 | -38.76 |
| 2023-09-26 | -39.47 |
| 2023-09-25 | -33.06 |
| 2023-09-22 | -42.32 |
| 2023-09-21 | -50.15 |
| 2023-09-20 | -43.03 |
| 2023-09-19 | -35.20 |
| 2023-09-18 | -33.06 |
| 2023-09-15 | -33.06 |
| 2023-09-14 | -32.35 |
| 2023-09-13 | -30.93 |
| 2023-09-12 | -31.64 |
| 2023-09-11 | -31.64 |
| 2023-09-07 | -30.93 |
| 2023-09-06 | -25.94 |
| 2023-09-05 | -28.79 |
| 2023-09-04 | -25.94 |
| 2023-08-31 | -28.79 |
| 2023-08-30 | -28.79 |
| 2023-08-29 | -27.37 |
| 2023-08-28 | -29.50 |
| 2023-08-25 | -30.22 |
| 2023-08-24 | -30.22 |
| 2023-08-23 | -31.64 |
| 2023-08-22 | -35.20 |
| 2023-08-21 | -33.78 |
| 2023-08-18 | -35.91 |
| 2023-08-17 | -25.94 |
| 2023-08-16 | -18.82 |
| 2023-08-15 | -17.40 |
| 2023-08-14 | -17.40 |
| 2023-08-11 | -14.55 |
| 2023-08-10 | -14.55 |
| 2023-08-09 | -13.12 |
| 2023-08-08 | -14.55 |
| 2023-08-07 | -8.85 |
| 2023-08-04 | -6.00 |
| 2023-08-03 | -3.16 |
| 2023-08-02 | -3.16 |
| 2023-08-01 | -3.16 |
| 2023-07-31 | -1.73 |
| 2023-07-28 | -3.16 |
| 2023-07-27 | -4.58 |
| 2023-07-26 | -6.00 |
| 2023-07-25 | -6.00 |
| 2023-07-24 | -6.00 |
| 2023-07-21 | -7.43 |
| 2023-07-20 | -4.58 |
| 2023-07-19 | -4.58 |
| 2023-07-18 | -3.16 |
| 2023-07-14 | 3.97 |
| 2023-07-13 | 3.97 |
| 2023-07-12 | 1.12 |
| 2023-07-11 | -0.31 |
| 2023-07-10 | -0.31 |
| 2023-07-07 | 3.97 |
| 2023-07-06 | 3.97 |
| 2023-07-05 | -1.73 |
| 2023-07-04 | -0.31 |
| 2023-07-03 | -0.31 |
| 2023-06-30 | -0.31 |
| 2023-06-29 | -3.16 |
| 2023-06-28 | -3.16 |
| 2023-06-27 | -7.43 |
| 2023-06-26 | -8.85 |
| 2023-06-23 | -3.16 |
| 2023-06-21 | -4.58 |
| 2023-06-20 | -6.00 |
| 2023-06-19 | -3.16 |
| 2023-06-16 | 1.12 |
| 2023-06-15 | 1.12 |
| 2023-06-14 | -1.73 |
| 2023-06-13 | -0.31 |
| 2023-06-12 | -3.16 |
| 2023-06-09 | -3.16 |
| 2023-06-08 | -4.58 |
| 2023-06-07 | -6.00 |
| 2023-06-06 | -4.58 |
| 2023-06-05 | -4.58 |
| 2023-06-02 | -6.00 |
| 2023-06-01 | -7.43 |
| 2023-05-31 | -6.00 |
| 2023-05-30 | -3.16 |
| 2023-05-29 | -6.00 |
| 2023-05-25 | -6.00 |
| 2023-05-24 | 2.54 |
| 2023-05-23 | -0.31 |
| 2023-05-22 | 3.97 |
| 2023-05-19 | -3.16 |
| 2023-05-18 | -6.00 |
| 2023-05-17 | -3.16 |
| 2023-05-16 | -1.73 |
| 2023-05-15 | 1.12 |
| 2023-05-12 | 1.12 |
| 2023-05-11 | -0.31 |
| 2023-05-10 | 1.12 |
| 2023-05-09 | 2.54 |
| 2023-05-08 | 2.54 |
| 2023-05-05 | 3.97 |
| 2023-05-04 | 2.54 |
| 2023-05-03 | 9.66 |
| 2023-05-02 | 5.39 |
| 2023-04-28 | 3.97 |
| 2023-04-27 | 8.24 |
| 2023-04-26 | 9.66 |
| 2023-04-25 | 5.39 |
| 2023-04-24 | 8.24 |
| 2023-04-21 | 8.24 |
| 2023-04-20 | 13.93 |
| 2023-04-19 | 19.63 |
| 2023-04-18 | 18.21 |
| 2023-04-17 | 18.21 |
| 2023-04-14 | 18.21 |
| 2023-04-13 | 18.21 |
| 2023-04-12 | 18.21 |
| 2023-04-11 | 15.36 |
| 2023-04-06 | 12.51 |
| 2023-04-04 | 12.51 |
| 2023-04-03 | 11.09 |
| 2023-03-31 | 16.78 |
| 2023-03-30 | 15.36 |
| 2023-03-29 | 16.78 |
| 2023-03-28 | 13.93 |
| 2023-03-27 | 8.24 |
| 2023-03-24 | 9.66 |
| 2023-03-23 | 8.24 |
| 2023-03-22 | 18.21 |
| 2023-03-21 | 18.21 |
| 2023-03-20 | 19.63 |
| 2023-03-17 | 21.06 |
| 2023-03-16 | 18.21 |
| 2023-03-15 | 22.48 |
| 2023-03-14 | 31.02 |
| 2023-03-13 | 23.90 |
| 2023-03-10 | 19.63 |
| 2023-03-09 | 23.90 |
| 2023-03-08 | 22.48 |
| 2023-03-07 | 23.90 |
| 2023-03-06 | 26.75 |
| 2023-03-03 | 32.45 |
| 2023-03-02 | 31.02 |
| 2023-03-01 | 31.02 |
| 2023-02-28 | 25.33 |
| 2023-02-27 | 25.33 |
| 2023-02-24 | 28.18 |
| 2023-02-23 | 25.33 |
| 2023-02-22 | 28.18 |
| 2023-02-21 | 25.33 |
| 2023-02-20 | 23.90 |
| 2023-02-17 | 23.90 |
| 2023-02-16 | 19.63 |
| 2023-02-15 | 22.48 |
| 2023-02-14 | 21.06 |
| 2023-02-13 | 25.33 |
| 2023-02-10 | 28.18 |
| 2023-02-09 | 28.18 |
| 2023-02-08 | 25.33 |
| 2023-02-07 | 22.48 |
| 2023-02-06 | 23.90 |
| 2023-02-03 | 31.02 |
| 2023-02-02 | 29.60 |
| 2023-02-01 | 26.75 |
| 2023-01-31 | 12.51 |
| 2023-01-30 | 12.51 |
| 2023-01-27 | 15.36 |
| 2023-01-26 | 13.93 |
| 2023-01-20 | 11.09 |
| 2023-01-19 | 8.24 |
| 2023-01-18 | 6.81 |
| 2023-01-17 | 6.81 |
| 2023-01-16 | 5.39 |
| 2023-01-13 | 5.39 |
| 2023-01-12 | 9.66 |
| 2023-01-11 | 9.66 |
| 2023-01-10 | 9.66 |
| 2023-01-09 | 15.36 |
| 2023-01-06 | 18.21 |
| 2023-01-05 | 16.78 |
| 2023-01-04 | 16.78 |
| 2023-01-03 | 15.36 |
| 2022-12-30 | 28.18 |
| 2022-12-29 | 11.09 |
| 2022-12-28 | -6.00 |
| 2022-12-23 | 1.12 |
| 2022-12-22 | -1.73 |
| 2022-12-21 | -0.31 |
| 2022-12-20 | 1.12 |
| 2022-12-19 | 2.54 |
| 2022-12-16 | 3.97 |
| 2022-12-15 | 3.97 |
| 2022-12-14 | -1.73 |
| 2022-12-13 | 6.81 |
| 2022-12-12 | 5.39 |
| 2022-12-09 | 9.66 |
| 2022-12-08 | 2.54 |
| 2022-12-07 | -0.31 |
| 2022-12-06 | 2.54 |
| 2022-12-05 | 1.12 |
| 2022-12-02 | -7.43 |
| 2022-12-01 | -8.85 |
| 2022-11-30 | -6.00 |
| 2022-11-29 | -3.16 |
| 2022-11-28 | -6.00 |
| 2022-11-25 | -4.58 |
| 2022-11-24 | -4.58 |
| 2022-11-23 | -6.00 |
| 2022-11-22 | -4.58 |
| 2022-11-21 | -0.31 |
| 2022-11-18 | 1.12 |
| 2022-11-17 | 2.54 |
| 2022-11-16 | 1.12 |
| 2022-11-15 | 3.97 |
| 2022-11-14 | 13.93 |
| 2022-11-11 | 3.97 |
| 2022-11-10 | -0.31 |
| 2022-11-09 | 5.39 |
| 2022-11-08 | 6.81 |
| 2022-11-07 | 2.54 |
| 2022-11-04 | -4.58 |
| 2022-11-03 | -8.85 |
| 2022-11-02 | -8.85 |
| 2022-11-01 | -13.12 |
| 2022-10-31 | -8.85 |
| 2022-10-28 | 2.54 |
| 2022-10-27 | 11.09 |
| 2022-10-26 | 6.81 |
| 2022-10-25 | -1.73 |
| 2022-10-24 | 3.97 |
| 2022-10-21 | 19.63 |
| 2022-10-20 | 19.63 |
| 2022-10-19 | 19.63 |
| 2022-10-18 | 16.78 |
| 2022-10-17 | 31.02 |
| 2022-10-14 | 28.18 |
| 2022-10-13 | 28.18 |
| 2022-10-12 | 31.02 |
| 2022-10-11 | 32.45 |
| 2022-10-10 | 36.72 |
| 2022-10-07 | 36.72 |
| 2022-10-06 | 36.72 |
| 2022-10-05 | 40.99 |
| 2022-10-03 | 42.42 |
| 2022-09-30 | 42.42 |
| 2022-09-29 | 43.84 |
| 2022-09-28 | 40.99 |
| 2022-09-27 | 45.27 |
| 2022-09-26 | 45.27 |
| 2022-09-23 | 39.57 |
| 2022-09-22 | 33.87 |
| 2022-09-21 | 33.87 |
| 2022-09-20 | 36.72 |
| 2022-09-19 | 38.15 |
| 2022-09-16 | 38.15 |
| 2022-09-15 | 40.99 |
| 2022-09-14 | 40.99 |
| 2022-09-13 | 53.81 |
| 2022-09-09 | 59.51 |
| 2022-09-08 | 52.39 |
| 2022-09-07 | 45.27 |
| 2022-09-06 | 43.84 |
| 2022-09-05 | 40.99 |
| 2022-09-02 | 38.15 |
| 2022-09-01 | 38.15 |
| 2022-08-31 | 42.42 |
| 2022-08-30 | 48.11 |
| 2022-08-29 | 42.42 |
| 2022-08-26 | 42.42 |
| 2022-08-25 | 49.54 |
| 2022-08-24 | 52.39 |
| 2022-08-23 | 56.66 |
| 2022-08-22 | 58.08 |
| 2022-08-19 | 58.08 |
| 2022-08-18 | 58.08 |
| 2022-08-17 | 58.08 |
| 2022-08-16 | 59.51 |
| 2022-08-15 | 59.51 |
| 2022-08-12 | 62.36 |
| 2022-08-11 | 63.78 |
| 2022-08-10 | 62.36 |
| 2022-08-09 | 62.36 |
| 2022-08-08 | 60.93 |
| 2022-08-05 | 63.78 |
| 2022-08-04 | 59.51 |
| 2022-08-03 | 56.66 |
| 2022-08-02 | 53.81 |
| 2022-08-01 | 48.11 |
| 2022-07-29 | 53.81 |
| 2022-07-28 | 53.81 |
| 2022-07-27 | 53.81 |
| 2022-07-26 | 49.54 |
| 2022-07-25 | 50.96 |
| 2022-07-22 | 55.24 |
| 2022-07-21 | 56.66 |
| 2022-07-20 | 60.93 |
| 2022-07-19 | 60.93 |
| 2022-07-18 | 58.08 |
| 2022-07-15 | 55.24 |
| 2022-07-14 | 66.63 |
| 2022-07-13 | 70.90 |
| 2022-07-12 | 70.90 |
| 2022-07-11 | 66.63 |
| 2022-07-08 | 66.63 |
| 2022-07-07 | 68.05 |
| 2022-07-06 | 69.48 |
| 2022-07-05 | 69.48 |
| 2022-07-04 | 69.48 |
| 2022-06-30 | 59.51 |
| 2022-06-29 | 60.93 |
| 2022-06-28 | 58.08 |
| 2022-06-27 | 58.08 |
| 2022-06-24 | 59.51 |
| 2022-06-23 | 60.93 |
| 2022-06-22 | 60.93 |
| 2022-06-21 | 65.21 |
| 2022-06-20 | 63.78 |
| 2022-06-17 | 60.93 |
| 2022-06-16 | 62.36 |
| 2022-06-15 | 73.75 |
| 2022-06-14 | 73.75 |
| 2022-06-13 | 73.75 |
| 2022-06-10 | 73.75 |
| 2022-06-09 | 69.48 |
| 2022-06-08 | 68.05 |
| 2022-06-07 | 72.33 |
| 2022-06-06 | 70.90 |
| 2022-06-02 | 70.90 |
| 2022-06-01 | 70.90 |
| 2022-05-31 | 72.33 |
| 2022-05-30 | 72.33 |
| 2022-05-27 | 70.90 |
| 2022-05-26 | 72.33 |
| 2022-05-25 | 72.33 |
| 2022-05-24 | 73.75 |
| 2022-05-23 | 73.75 |
| 2022-05-20 | 79.45 |
| 2022-05-19 | 76.60 |
| 2022-05-18 | 78.02 |
| 2022-05-17 | 79.45 |
| 2022-05-16 | 82.30 |
| 2022-05-13 | 80.87 |
| 2022-05-12 | 75.17 |
| 2022-05-11 | 78.02 |
| 2022-05-10 | 80.87 |
| 2022-05-06 | 79.45 |
| 2022-05-05 | 83.72 |
| 2022-05-04 | 103.66 |
| 2022-05-03 | 113.63 |
| 2022-04-29 | 103.66 |
| 2022-04-28 | 86.57 |
| 2022-04-27 | 79.45 |
| 2022-04-26 | 73.75 |
| 2022-04-25 | 70.90 |
| 2022-04-22 | 75.17 |
| 2022-04-21 | 73.75 |
| 2022-04-20 | 75.17 |
| 2022-04-19 | 80.87 |
| 2022-04-14 | 83.72 |
| 2022-04-13 | 79.45 |
| 2022-04-12 | 80.87 |
| 2022-04-11 | 82.30 |
| 2022-04-08 | 85.14 |
| 2022-04-07 | 83.72 |
| 2022-04-06 | 92.26 |
| 2022-04-04 | 110.78 |
| 2022-04-01 | 90.84 |
| 2022-03-31 | 86.57 |
| 2022-03-30 | 85.14 |
| 2022-03-29 | 86.57 |
| 2022-03-28 | 90.84 |
| 2022-03-25 | 89.42 |
| 2022-03-24 | 92.26 |
| 2022-03-23 | 95.11 |
| 2022-03-22 | 92.26 |
| 2022-03-21 | 93.69 |
| 2022-03-18 | 96.54 |
| 2022-03-17 | 95.11 |
| 2022-03-16 | 93.69 |
| 2022-03-15 | 90.84 |
| 2022-03-14 | 90.84 |
| 2022-03-11 | 102.23 |
| 2022-03-10 | 103.66 |
| 2022-03-09 | 105.08 |
| 2022-03-08 | 106.51 |
| 2022-03-07 | 115.05 |
| 2022-03-04 | 113.63 |
| 2022-03-03 | 115.05 |
| 2022-03-02 | 113.63 |
| 2022-03-01 | 116.48 |
| 2022-02-28 | 116.48 |
| 2022-02-25 | 119.32 |
| 2022-02-24 | 117.90 |
| 2022-02-23 | 123.60 |
| 2022-02-22 | 122.17 |
| 2022-02-21 | 125.02 |
| 2022-02-18 | 120.75 |
| 2022-02-17 | 125.02 |
| 2022-02-16 | 127.87 |
| 2022-02-15 | 126.44 |
| 2022-02-14 | 126.44 |
| 2022-02-11 | 134.99 |
| 2022-02-10 | 134.99 |
| 2022-02-09 | 137.84 |
| 2022-02-08 | 136.41 |
| 2022-02-07 | 134.99 |
| 2022-02-04 | 142.11 |
| 2022-01-31 | 139.26 |
| 2022-01-28 | 134.99 |
| 2022-01-27 | 127.87 |
| 2022-01-26 | 123.60 |
| 2022-01-25 | 120.75 |
| 2022-01-24 | 125.02 |
| 2022-01-21 | 126.44 |
| 2022-01-20 | 125.02 |
| 2022-01-19 | 123.60 |
| 2022-01-18 | 126.44 |
| 2022-01-17 | 126.44 |
| 2022-01-14 | 127.87 |
| 2022-01-13 | 127.87 |
| 2022-01-12 | 136.41 |
| 2022-01-11 | 137.84 |
| 2022-01-10 | 136.41 |
| 2022-01-07 | 134.99 |
| 2022-01-06 | 130.72 |
| 2022-01-05 | 130.72 |
| 2022-01-04 | 134.99 |
| 2022-01-03 | 133.57 |
| 2021-12-31 | 130.72 |
| 2021-12-30 | 129.29 |
| 2021-12-29 | 127.87 |
| 2021-12-28 | 120.75 |
| 2021-12-24 | 110.78 |
| 2021-12-23 | 109.35 |
| 2021-12-22 | 109.35 |
| 2021-12-21 | 103.66 |
| 2021-12-20 | 100.81 |
| 2021-12-17 | 110.78 |
| 2021-12-16 | 112.20 |
| 2021-12-15 | 113.63 |
| 2021-12-14 | 113.63 |
| 2021-12-13 | 119.32 |
| 2021-12-10 | 120.75 |
| 2021-12-09 | 120.75 |
| 2021-12-08 | 122.17 |
| 2021-12-07 | 126.44 |
| 2021-12-06 | 120.75 |
| 2021-12-03 | 125.02 |
| 2021-12-02 | 125.02 |
| 2021-12-01 | 127.87 |
| 2021-11-30 | 126.44 |
| 2021-11-29 | 125.02 |
| 2021-11-26 | 125.02 |
| 2021-11-25 | 126.44 |
| 2021-11-24 | 129.29 |
| 2021-11-23 | 132.14 |
| 2021-11-22 | 136.41 |
| 2021-11-19 | 134.99 |
| 2021-11-18 | 127.87 |
| 2021-11-17 | 127.87 |
| 2021-11-16 | 136.41 |
| 2021-11-15 | 134.99 |
| 2021-11-12 | 142.11 |
| 2021-11-11 | 139.26 |
| 2021-11-10 | 127.87 |
| 2021-11-09 | 130.72 |
| 2021-11-08 | 129.29 |
| 2021-11-05 | 123.60 |
| 2021-11-04 | 136.41 |
| 2021-11-03 | 139.26 |
| 2021-11-02 | 132.14 |
| 2021-11-01 | 139.26 |
| 2021-10-29 | 143.54 |
| 2021-10-28 | 142.11 |
| 2021-10-27 | 137.84 |
| 2021-10-26 | 134.99 |
| 2021-10-25 | 139.26 |
| 2021-10-22 | 149.23 |
| 2021-10-21 | 149.23 |
| 2021-10-20 | 147.81 |
| 2021-10-19 | 156.35 |
| 2021-10-18 | 163.47 |
| 2021-10-15 | 163.47 |
| 2021-10-12 | 156.35 |
| 2021-10-11 | 153.50 |
| 2021-10-08 | 153.50 |
| 2021-10-07 | 149.23 |
| 2021-10-06 | 149.23 |
| 2021-10-05 | 149.23 |
| 2021-10-04 | 149.23 |
| 2021-09-30 | 149.23 |
| 2021-09-29 | 149.23 |
| 2021-09-28 | 150.66 |
| 2021-09-27 | 149.23 |
| 2021-09-24 | 149.23 |
| 2021-09-23 | 149.23 |
| 2021-09-21 | 142.11 |
| 2021-09-20 | 137.84 |
| 2021-09-17 | 142.11 |
| 2021-09-16 | 142.11 |
| 2021-09-15 | 134.99 |
| 2021-09-14 | 139.26 |
| 2021-09-13 | 139.26 |
| 2021-09-10 | 140.69 |
| 2021-09-09 | 140.69 |
| 2021-09-08 | 142.11 |
| 2021-09-07 | 144.96 |
| 2021-09-06 | 144.96 |
| 2021-09-03 | 144.96 |
| 2021-09-02 | 144.96 |
| 2021-09-01 | 149.23 |
| 2021-08-31 | 144.96 |
| 2021-08-30 | 143.54 |
| 2021-08-27 | 143.54 |
| 2021-08-26 | 149.23 |
| 2021-08-25 | 130.72 |
| 2021-08-24 | 126.44 |
| 2021-08-23 | 127.87 |
| 2021-08-20 | 129.29 |
| 2021-08-19 | 129.29 |
| 2021-08-18 | 130.72 |
| 2021-08-17 | 130.72 |
| 2021-08-16 | 130.72 |
| 2021-08-13 | 132.14 |
| 2021-08-12 | 129.29 |
| 2021-08-11 | 132.14 |
| 2021-08-10 | 127.87 |
| 2021-08-09 | 126.44 |
| 2021-08-06 | 127.87 |
| 2021-08-05 | 127.87 |
| 2021-08-04 | 130.72 |
| 2021-08-03 | 127.87 |
| 2021-08-02 | 125.02 |
| 2021-07-30 | 122.17 |
| 2021-07-29 | 125.02 |
| 2021-07-28 | 125.02 |
| 2021-07-27 | 129.29 |
| 2021-07-26 | 134.99 |
| 2021-07-23 | 140.69 |
| 2021-07-22 | 140.69 |
| 2021-07-21 | 137.84 |
| 2021-07-20 | 134.99 |
| 2021-07-19 | 139.26 |
| 2021-07-16 | 140.69 |
| 2021-07-15 | 140.69 |
| 2021-07-14 | 142.11 |
| 2021-07-13 | 142.11 |
| 2021-07-12 | 139.26 |
| 2021-07-09 | 139.26 |
| 2021-07-08 | 143.54 |
| 2021-07-07 | 143.54 |
| 2021-07-06 | 150.66 |
| 2021-07-05 | 156.35 |
| 2021-07-02 | 159.20 |
| 2021-06-30 | 156.35 |
| 2021-06-29 | 156.35 |
| 2021-06-28 | 154.93 |
| 2021-06-25 | 154.93 |
| 2021-06-24 | 159.20 |
| 2021-06-23 | 163.47 |
| 2021-06-22 | 152.08 |
| 2021-06-21 | 143.54 |
| 2021-06-18 | 143.54 |
| 2021-06-17 | 146.38 |
| 2021-06-16 | 154.93 |
| 2021-06-15 | 156.28 |
| 2021-06-11 | 154.93 |
| 2021-06-10 | 150.88 |
| 2021-06-09 | 156.28 |
| 2021-06-08 | 167.07 |
| 2021-06-07 | 184.60 |
| 2021-06-04 | 194.04 |
| 2021-06-03 | 200.79 |
| 2021-06-02 | 214.28 |
| 2021-06-01 | 210.23 |
| 2021-05-31 | 229.11 |
| 2021-05-28 | 242.60 |
| 2021-05-27 | 266.88 |
| 2021-05-26 | 253.39 |
| 2021-05-25 | 254.74 |
| 2021-05-24 | 250.70 |
| 2021-05-21 | 250.70 |
| 2021-05-20 | 227.77 |
| 2021-05-18 | 227.77 |
| 2021-05-17 | 208.88 |
| 2021-05-14 | 190.00 |
| 2021-05-13 | 188.65 |
| 2021-05-12 | 180.56 |
| 2021-05-11 | 172.46 |
| 2021-05-10 | 183.25 |
| 2021-05-07 | 183.25 |
| 2021-05-06 | 188.65 |
| 2021-05-05 | 191.35 |
| 2021-05-04 | 194.04 |
| 2021-05-03 | 196.74 |
| 2021-04-30 | 200.79 |
| 2021-04-29 | 199.44 |
| 2021-04-28 | 199.44 |
| 2021-04-27 | 204.84 |
| 2021-04-26 | 195.39 |
| 2021-04-23 | 203.49 |
| 2021-04-22 | 204.84 |
| 2021-04-21 | 203.49 |
| 2021-04-20 | 207.53 |
| 2021-04-19 | 210.23 |
| 2021-04-16 | 207.53 |
| 2021-04-15 | 206.18 |
| 2021-04-14 | 203.49 |
| 2021-04-13 | 202.14 |
| 2021-04-12 | 196.74 |
| 2021-04-09 | 208.88 |
| 2021-04-08 | 203.49 |
| 2021-04-07 | 195.39 |
| 2021-04-01 | 169.77 |
| 2021-03-31 | 179.21 |
| 2021-03-30 | 198.09 |
| 2021-03-29 | 196.74 |
| 2021-03-26 | 165.72 |
| 2021-03-25 | 167.07 |
| 2021-03-24 | 153.58 |
| 2021-03-23 | 153.58 |
| 2021-03-22 | 154.93 |
| 2021-03-19 | 161.67 |
| 2021-03-18 | 172.46 |
| 2021-03-17 | 177.86 |
| 2021-03-16 | 158.97 |
| 2021-03-15 | 140.09 |
| 2021-03-12 | 138.74 |
| 2021-03-11 | 132.00 |
| 2021-03-10 | 127.95 |
| 2021-03-09 | 125.25 |
| 2021-03-08 | 122.56 |
| 2021-03-05 | 130.65 |
| 2021-03-04 | 136.04 |
| 2021-03-03 | 134.70 |
| 2021-03-02 | 136.04 |
| 2021-03-01 | 130.65 |
| 2021-02-26 | 133.35 |
| 2021-02-25 | 133.35 |
| 2021-02-24 | 132.00 |
| 2021-02-23 | 105.02 |
| 2021-02-22 | 72.65 |
| 2021-02-19 | 56.46 |
| 2021-02-18 | 48.37 |
| 2021-02-17 | 44.32 |
| 2021-02-16 | 45.67 |
| 2021-02-11 | 44.32 |
| 2021-02-10 | 44.32 |
| 2021-02-09 | 44.32 |
| 2021-02-08 | 44.32 |
| 2021-02-05 | 44.32 |
| 2021-02-04 | 44.32 |
| 2021-02-03 | 42.98 |
| 2021-02-02 | 41.63 |
| 2021-02-01 | 42.98 |
| 2021-01-29 | 40.28 |
| 2021-01-28 | 41.63 |
| 2021-01-27 | 42.98 |
| 2021-01-26 | 42.98 |
| 2021-01-25 | 42.98 |
| 2021-01-22 | 44.32 |
| 2021-01-21 | 44.32 |
| 2021-01-20 | 44.32 |
| 2021-01-19 | 45.67 |
| 2021-01-18 | 44.32 |
| 2021-01-15 | 45.67 |
| 2021-01-14 | 44.32 |
| 2021-01-13 | 42.98 |
| 2021-01-12 | 44.32 |
| 2021-01-11 | 45.67 |
| 2021-01-08 | 42.98 |
| 2021-01-07 | 45.67 |
| 2021-01-06 | 45.67 |
| 2021-01-05 | 47.02 |
| 2021-01-04 | 48.37 |
| 2020-12-31 | 45.67 |
| 2020-12-30 | 45.67 |
| 2020-12-29 | 42.98 |
| 2020-12-28 | 41.63 |
| 2020-12-24 | 45.67 |
| 2020-12-23 | 47.02 |
| 2020-12-22 | 48.37 |
| 2020-12-21 | 48.37 |
| 2020-12-18 | 45.67 |
| 2020-12-17 | 47.02 |
| 2020-12-16 | 47.02 |
| 2020-12-15 | 47.02 |
| 2020-12-14 | 48.37 |
| 2020-12-11 | 51.07 |
| 2020-12-10 | 47.02 |
| 2020-12-09 | 47.02 |
| 2020-12-08 | 48.37 |
| 2020-12-07 | 48.37 |
| 2020-12-04 | 49.72 |
| 2020-12-03 | 51.07 |
| 2020-12-02 | 51.07 |
| 2020-12-01 | 52.42 |
| 2020-11-30 | 60.51 |
| 2020-11-27 | 59.16 |
| 2020-11-26 | 55.12 |
| 2020-11-25 | 57.81 |
| 2020-11-24 | 59.16 |
| 2020-11-23 | 56.46 |
| 2020-11-20 | 59.16 |
| 2020-11-19 | 57.81 |
| 2020-11-18 | 61.86 |
| 2020-11-17 | 51.07 |
| 2020-11-16 | 51.07 |
| 2020-11-13 | 52.42 |
| 2020-11-12 | 49.72 |
| 2020-11-11 | 52.42 |
| 2020-11-10 | 59.16 |
| 2020-11-09 | 63.21 |
| 2020-11-06 | 63.21 |
| 2020-11-05 | 65.91 |
| 2020-11-04 | 65.91 |
| 2020-11-03 | 65.91 |
| 2020-11-02 | 61.86 |
| 2020-10-30 | 61.86 |
| 2020-10-29 | 65.91 |
| 2020-10-28 | 67.25 |
| 2020-10-27 | 63.21 |
| 2020-10-23 | 65.91 |
| 2020-10-22 | 65.91 |
| 2020-10-21 | 60.51 |
| 2020-10-20 | 64.56 |
| 2020-10-19 | 64.56 |
| 2020-10-16 | 67.25 |
| 2020-10-15 | 65.91 |
| 2020-10-14 | 65.91 |
| 2020-10-12 | 65.91 |
| 2020-10-09 | 68.60 |
| 2020-10-08 | 63.21 |
| 2020-10-07 | 61.86 |
| 2020-10-06 | 63.21 |
| 2020-10-05 | 67.25 |
| 2020-09-30 | 65.91 |
| 2020-09-29 | 63.21 |
| 2020-09-28 | 65.91 |
| 2020-09-25 | 69.95 |
| 2020-09-24 | 72.65 |
| 2020-09-23 | 79.39 |
| 2020-09-22 | 76.70 |
| 2020-09-21 | 82.09 |
| 2020-09-18 | 75.35 |
| 2020-09-17 | 74.00 |
| 2020-09-16 | 72.65 |
| 2020-09-15 | 69.95 |
| 2020-09-14 | 59.16 |
| 2020-09-11 | 49.72 |
| 2020-09-10 | 48.37 |
| 2020-09-09 | 47.02 |
| 2020-09-08 | 49.72 |
| 2020-09-07 | 47.02 |
| 2020-09-04 | 48.37 |
| 2020-09-03 | 49.72 |
| 2020-09-02 | 48.37 |
| 2020-09-01 | 48.37 |
| 2020-08-31 | 47.02 |
| 2020-08-28 | 49.72 |
| 2020-08-27 | 41.63 |
| 2020-08-26 | 41.63 |
| 2020-08-25 | 42.98 |
| 2020-08-24 | 49.72 |
| 2020-08-21 | 52.42 |
| 2020-08-20 | 44.32 |
| 2020-08-19 | 45.67 |
| 2020-08-18 | 52.42 |
| 2020-08-17 | 52.42 |
| 2020-08-14 | 55.12 |
| 2020-08-13 | 53.77 |
| 2020-08-12 | 52.42 |
| 2020-08-11 | 49.72 |
| 2020-08-10 | 42.98 |
| 2020-08-07 | 44.32 |
| 2020-08-06 | 45.67 |
| 2020-08-05 | 44.32 |
| 2020-08-04 | 49.72 |
| 2020-08-03 | 55.12 |
| 2020-07-31 | 55.12 |
| 2020-07-30 | 53.77 |
| 2020-07-29 | 59.16 |
| 2020-07-28 | 56.46 |
| 2020-07-27 | 55.12 |
| 2020-07-24 | 61.86 |
| 2020-07-23 | 69.95 |
| 2020-07-22 | 59.16 |
| 2020-07-21 | 60.51 |
| 2020-07-20 | 64.56 |
| 2020-07-17 | 61.86 |
| 2020-07-16 | 59.16 |
| 2020-07-15 | 69.95 |
| 2020-07-14 | 72.65 |
| 2020-07-13 | 76.70 |
| 2020-07-10 | 75.35 |
| 2020-07-09 | 74.00 |
| 2020-07-08 | 75.35 |
| 2020-07-07 | 61.86 |
| 2020-07-06 | 61.86 |
| 2020-07-03 | 53.77 |
| 2020-07-02 | 51.07 |
| 2020-06-30 | 45.67 |
| 2020-06-29 | 51.07 |
| 2020-06-26 | 48.37 |
| 2020-06-24 | 49.72 |
| 2020-06-23 | 53.77 |
| 2020-06-22 | 53.77 |
| 2020-06-19 | 52.42 |
| 2020-06-18 | 47.02 |
| 2020-06-17 | 45.67 |
| 2020-06-16 | 48.37 |
| 2020-06-15 | 48.37 |
| 2020-06-12 | 48.37 |
| 2020-06-11 | 48.37 |
| 2020-06-10 | 47.02 |
| 2020-06-09 | 45.67 |
| 2020-06-08 | 45.67 |
| 2020-06-05 | 45.67 |
| 2020-06-04 | 40.28 |
| 2020-06-03 | 40.28 |
| 2020-06-02 | 45.67 |
| 2020-06-01 | 44.32 |
| 2020-05-29 | 42.98 |
| 2020-05-28 | 42.98 |
| 2020-05-27 | 45.67 |
| 2020-05-26 | 44.32 |
| 2020-05-25 | 44.32 |
| 2020-05-22 | 45.67 |
| 2020-05-21 | 44.32 |
| 2020-05-20 | 47.02 |
| 2020-05-19 | 47.02 |
| 2020-05-18 | 42.98 |
| 2020-05-15 | 45.67 |
| 2020-05-14 | 47.02 |
| 2020-05-13 | 48.37 |
| 2020-05-12 | 47.02 |
| 2020-05-11 | 44.32 |
| 2020-05-08 | 47.02 |
| 2020-05-07 | 44.32 |
| 2020-05-06 | 48.37 |
| 2020-05-05 | 42.98 |
| 2020-05-04 | 45.67 |
| 2020-04-29 | 49.72 |
| 2020-04-28 | 47.02 |
| 2020-04-27 | 45.67 |
| 2020-04-24 | 45.67 |
| 2020-04-23 | 48.37 |
| 2020-04-22 | 40.28 |
| 2020-04-21 | 40.28 |
| 2020-04-20 | 40.28 |
| 2020-04-17 | 41.63 |
| 2020-04-16 | 40.28 |
| 2020-04-15 | 37.58 |
| 2020-04-14 | 37.58 |
| 2020-04-09 | 37.58 |
| 2020-04-08 | 36.23 |
| 2020-04-07 | 36.23 |
| 2020-04-06 | 36.23 |
| 2020-04-03 | 38.93 |
| 2020-04-02 | 38.93 |
| 2020-04-01 | 36.23 |
| 2020-03-31 | 26.79 |
| 2020-03-30 | 30.84 |
| 2020-03-27 | 32.19 |
| 2020-03-26 | 30.84 |
| 2020-03-25 | 37.58 |
| 2020-03-24 | 32.19 |
| 2020-03-23 | 33.53 |
| 2020-03-20 | 34.88 |
| 2020-03-19 | 34.88 |
| 2020-03-18 | 37.58 |
| 2020-03-17 | 37.58 |
| 2020-03-16 | 36.23 |
| 2020-03-13 | 37.58 |
| 2020-03-12 | 45.67 |
| 2020-03-11 | 44.32 |
| 2020-03-10 | 44.32 |
| 2020-03-09 | 45.67 |
| 2020-03-06 | 45.67 |
| 2020-03-05 | 47.02 |
| 2020-03-04 | 45.67 |
| 2020-03-03 | 45.67 |
| 2020-03-02 | 44.32 |
| 2020-02-28 | 48.37 |
| 2020-02-27 | 47.02 |
| 2020-02-26 | 47.02 |
| 2020-02-25 | 47.02 |
| 2020-02-24 | 48.37 |
| 2020-02-21 | 48.37 |
| 2020-02-20 | 52.42 |
| 2020-02-19 | 53.77 |
| 2020-02-18 | 52.42 |
| 2020-02-17 | 51.07 |
| 2020-02-14 | 48.37 |
| 2020-02-13 | 51.07 |
| 2020-02-12 | 52.42 |
| 2020-02-11 | 55.12 |
| 2020-02-10 | 53.77 |
| 2020-02-07 | 53.77 |
| 2020-02-06 | 53.77 |
| 2020-02-05 | 52.42 |
| 2020-02-04 | 49.72 |
| 2020-02-03 | 49.72 |
| 2020-01-31 | 53.77 |
| 2020-01-30 | 55.12 |
| 2020-01-29 | 55.12 |
| 2020-01-24 | 56.46 |
| 2020-01-23 | 55.12 |
| 2020-01-22 | 55.12 |
| 2020-01-21 | 56.46 |
| 2020-01-20 | 55.12 |
| 2020-01-17 | 52.42 |
| 2020-01-16 | 51.07 |
| 2020-01-15 | 49.72 |
| 2020-01-14 | 45.67 |
| 2020-01-13 | 47.02 |
| 2020-01-10 | 49.72 |
| 2020-01-09 | 44.32 |
| 2020-01-08 | 48.37 |
| 2020-01-07 | 48.37 |
| 2020-01-06 | 48.37 |
| 2020-01-03 | 48.37 |
| 2020-01-02 | 45.67 |
| 2019-12-31 | 41.63 |
| 2019-12-30 | 40.28 |
| 2019-12-27 | 41.63 |
| 2019-12-24 | 41.63 |
| 2019-12-23 | 40.28 |
| 2019-12-20 | 37.58 |
| 2019-12-19 | 37.58 |
| 2019-12-18 | 42.98 |
| 2019-12-17 | 41.63 |
| 2019-12-16 | 42.98 |
| 2019-12-13 | 41.63 |
| 2019-12-12 | 42.98 |
| 2019-12-11 | 44.32 |
| 2019-12-10 | 40.28 |
| 2019-12-09 | 42.98 |
| 2019-12-06 | 41.63 |
| 2019-12-05 | 41.63 |
| 2019-12-04 | 42.98 |
| 2019-12-03 | 42.98 |
| 2019-12-02 | 44.32 |
| 2019-11-29 | 44.32 |
| 2019-11-28 | 44.32 |
| 2019-11-27 | 44.32 |
| 2019-11-26 | 44.32 |
| 2019-11-25 | 42.98 |
| 2019-11-22 | 42.98 |
| 2019-11-21 | 44.32 |
| 2019-11-20 | 45.67 |
| 2019-11-19 | 45.67 |
| 2019-11-18 | 47.02 |
| 2019-11-15 | 36.23 |
| 2019-11-14 | 40.28 |
| 2019-11-13 | 40.28 |
| 2019-11-12 | 41.63 |
| 2019-11-11 | 40.28 |
| 2019-11-08 | 40.28 |
| 2019-11-07 | 38.93 |
| 2019-11-06 | 38.93 |
| 2019-11-05 | 36.23 |
| 2019-11-04 | 40.28 |
| 2019-11-01 | 40.28 |
| 2019-10-31 | 44.32 |
| 2019-10-30 | 47.02 |
| 2019-10-29 | 48.37 |
| 2019-10-28 | 45.67 |
| 2019-10-25 | 45.67 |
| 2019-10-24 | 45.67 |
| 2019-10-23 | 48.37 |
| 2019-10-22 | 45.67 |
| 2019-10-21 | 48.37 |
| 2019-10-18 | 49.72 |
| 2019-10-17 | 48.37 |
| 2019-10-16 | 47.02 |
| 2019-10-15 | 47.02 |
| 2019-10-14 | 44.32 |
| 2019-10-11 | 49.72 |
| 2019-10-10 | 48.37 |
| 2019-10-09 | 48.37 |
| 2019-10-08 | 48.37 |
| 2019-10-04 | 51.07 |
| 2019-10-03 | 47.02 |
| 2019-10-02 | 47.02 |
| 2019-09-30 | 44.32 |
| 2019-09-27 | 44.32 |
| 2019-09-26 | 44.32 |
| 2019-09-25 | 48.37 |
| 2019-09-24 | 49.72 |
| 2019-09-23 | 49.72 |
| 2019-09-20 | 48.37 |
| 2019-09-19 | 48.37 |
| 2019-09-18 | 49.72 |
| 2019-09-17 | 48.37 |
| 2019-09-16 | 53.77 |
| 2019-09-13 | 53.77 |
| 2019-09-12 | 51.07 |
| 2019-09-11 | 49.72 |
| 2019-09-10 | 49.72 |
| 2019-09-09 | 48.37 |
| 2019-09-06 | 48.37 |
| 2019-09-05 | 48.37 |
| 2019-09-04 | 45.67 |
| 2019-09-03 | 42.98 |
| 2019-09-02 | 40.28 |
| 2019-08-30 | 36.23 |
| 2019-08-29 | 36.23 |
| 2019-08-28 | 34.88 |
| 2019-08-27 | 34.88 |
| 2019-08-26 | 34.88 |
| 2019-08-23 | 37.58 |
| 2019-08-22 | 37.58 |
| 2019-08-21 | 38.93 |
| 2019-08-20 | 36.23 |
| 2019-08-19 | 40.28 |
| 2019-08-16 | 37.58 |
| 2019-08-15 | 36.23 |
| 2019-08-14 | 38.93 |
| 2019-08-13 | 38.93 |
| 2019-08-12 | 40.28 |
| 2019-08-09 | 37.58 |
| 2019-08-08 | 37.58 |
| 2019-08-07 | 37.58 |
| 2019-08-06 | 36.23 |
| 2019-08-05 | 34.88 |
| 2019-08-02 | 36.23 |
| 2019-08-01 | 34.88 |
| 2019-07-31 | 36.23 |
| 2019-07-30 | 36.23 |
| 2019-07-29 | 36.23 |
| 2019-07-26 | 38.93 |
| 2019-07-25 | 37.58 |
| 2019-07-24 | 44.32 |
| 2019-07-23 | 42.98 |
| 2019-07-22 | 42.98 |
| 2019-07-19 | 45.67 |
| 2019-07-18 | 47.02 |
| 2019-07-17 | 49.72 |
| 2019-07-16 | 53.77 |
| 2019-07-15 | 52.42 |
| 2019-07-12 | 52.42 |
| 2019-07-11 | 51.07 |
| 2019-07-10 | 52.42 |
| 2019-07-09 | 53.77 |
| 2019-07-08 | 52.42 |
| 2019-07-05 | 53.77 |
| 2019-07-04 | 52.42 |
| 2019-07-03 | 53.77 |
| 2019-07-02 | 51.07 |
| 2019-06-28 | 55.12 |
| 2019-06-27 | 53.77 |
| 2019-06-26 | 52.42 |
| 2019-06-25 | 55.12 |
| 2019-06-24 | 55.12 |
| 2019-06-21 | 56.46 |
| 2019-06-20 | 57.81 |
| 2019-06-19 | 59.16 |
| 2019-06-18 | 57.81 |
| 2019-06-17 | 59.16 |
| 2019-06-14 | 57.81 |
| 2019-06-13 | 59.16 |
| 2019-06-12 | 59.16 |
| 2019-06-11 | 60.51 |
| 2019-06-10 | 60.51 |
| 2019-06-06 | 63.21 |
| 2019-06-05 | 63.21 |
| 2019-06-04 | 61.86 |
| 2019-06-03 | 61.86 |
| 2019-05-31 | 63.21 |
| 2019-05-30 | 61.86 |
| 2019-05-29 | 61.86 |
| 2019-05-28 | 67.25 |
| 2019-05-27 | 61.86 |
| 2019-05-24 | 61.86 |
| 2019-05-23 | 61.86 |
| 2019-05-22 | 60.51 |
| 2019-05-21 | 60.51 |
| 2019-05-20 | 61.86 |
| 2019-05-17 | 61.86 |
| 2019-05-16 | 61.86 |
| 2019-05-15 | 63.21 |
| 2019-05-14 | 60.51 |
| 2019-05-10 | 61.86 |
| 2019-05-09 | 60.51 |
| 2019-05-08 | 64.56 |
| 2019-05-07 | 61.86 |
| 2019-05-06 | 65.91 |
| 2019-05-03 | 65.91 |
| 2019-05-02 | 64.56 |
| 2019-04-30 | 65.91 |
| 2019-04-29 | 64.56 |
| 2019-04-26 | 60.51 |
| 2019-04-25 | 61.86 |
| 2019-04-24 | 55.12 |
| 2019-04-23 | 59.16 |
| 2019-04-18 | 57.81 |
| 2019-04-17 | 57.81 |
| 2019-04-16 | 57.81 |
| 2019-04-15 | 59.16 |
| 2019-04-12 | 60.51 |
| 2019-04-11 | 59.16 |
| 2019-04-10 | 59.16 |
| 2019-04-09 | 60.51 |
| 2019-04-08 | 61.86 |
| 2019-04-04 | 63.21 |
| 2019-04-03 | 64.56 |
| 2019-04-02 | 61.86 |
| 2019-04-01 | 67.25 |
| 2019-03-29 | 65.91 |
| 2019-03-28 | 63.21 |
| 2019-03-27 | 63.21 |
| 2019-03-26 | 60.51 |
| 2019-03-25 | 64.56 |
| 2019-03-22 | 64.56 |
| 2019-03-21 | 61.86 |
| 2019-03-20 | 61.86 |
| 2019-03-19 | 59.16 |
| 2019-03-18 | 60.51 |
| 2019-03-15 | 61.86 |
| 2019-03-14 | 60.51 |
| 2019-03-13 | 61.86 |
| 2019-03-12 | 61.86 |
| 2019-03-11 | 63.21 |
| 2019-03-08 | 63.21 |
| 2019-03-07 | 63.21 |
| 2019-03-06 | 61.86 |
| 2019-03-05 | 65.91 |
| 2019-03-04 | 71.30 |
| 2019-03-01 | 69.95 |
| 2019-02-28 | 68.60 |
| 2019-02-27 | 68.60 |
| 2019-02-26 | 71.30 |
| 2019-02-25 | 75.35 |
| 2019-02-22 | 75.35 |
| 2019-02-21 | 75.35 |
| 2019-02-20 | 76.70 |
| 2019-02-19 | 75.35 |
| 2019-02-18 | 74.00 |
| 2019-02-15 | 72.65 |
| 2019-02-14 | 76.70 |
| 2019-02-13 | 76.70 |
| 2019-02-12 | 76.70 |
| 2019-02-11 | 75.35 |
| 2019-02-08 | 82.09 |
| 2019-02-04 | 86.14 |
| 2019-02-01 | 80.74 |
| 2019-01-31 | 76.70 |
| 2019-01-30 | 67.25 |
| 2019-01-29 | 65.91 |
| 2019-01-28 | 67.25 |
| 2019-01-25 | 67.25 |
| 2019-01-24 | 64.56 |
| 2019-01-23 | 65.91 |
| 2019-01-22 | 67.25 |
| 2019-01-21 | 65.91 |
| 2019-01-18 | 67.25 |
| 2019-01-17 | 64.56 |
| 2019-01-16 | 71.30 |
| 2019-01-15 | 71.30 |
| 2019-01-14 | 68.60 |
| 2019-01-11 | 68.60 |
| 2019-01-10 | 65.91 |
| 2019-01-09 | 65.91 |
| 2019-01-08 | 61.86 |
| 2019-01-07 | 63.21 |
| 2019-01-04 | 60.51 |
| 2019-01-03 | 64.56 |
| 2019-01-02 | 72.65 |
| 2018-12-31 | 86.14 |
| 2018-12-28 | 60.51 |
| 2018-12-27 | 63.21 |
| 2018-12-24 | 64.56 |
| 2018-12-21 | 68.60 |
| 2018-12-20 | 67.25 |
| 2018-12-19 | 64.56 |
| 2018-12-18 | 61.86 |
| 2018-12-17 | 64.56 |
| 2018-12-14 | 75.35 |
| 2018-12-13 | 78.05 |
| 2018-12-12 | 74.00 |
| 2018-12-11 | 72.65 |
| 2018-12-10 | 80.74 |
| 2018-12-07 | 82.09 |
| 2018-12-06 | 83.44 |
| 2018-12-05 | 82.09 |
| 2018-12-04 | 84.79 |
| 2018-12-03 | 84.79 |
| 2018-11-30 | 87.49 |
| 2018-11-29 | 84.79 |
| 2018-11-28 | 91.53 |
| 2018-11-27 | 91.53 |
| 2018-11-26 | 91.53 |
| 2018-11-23 | 87.49 |
| 2018-11-22 | 90.18 |
| 2018-11-21 | 88.84 |
| 2018-11-20 | 91.53 |
| 2018-11-19 | 92.88 |
| 2018-11-16 | 91.53 |
| 2018-11-15 | 94.23 |
| 2018-11-14 | 94.23 |
| 2018-11-13 | 96.93 |
| 2018-11-12 | 95.58 |
| 2018-11-09 | 94.23 |
| 2018-11-08 | 91.53 |
| 2018-11-07 | 86.14 |
| 2018-11-06 | 86.14 |
| 2018-11-05 | 90.18 |
| 2018-11-02 | 96.93 |
| 2018-11-01 | 98.28 |
| 2018-10-31 | 95.58 |
| 2018-10-30 | 87.49 |
| 2018-10-29 | 86.14 |
| 2018-10-26 | 90.18 |
| 2018-10-25 | 88.84 |
| 2018-10-24 | 91.53 |
| 2018-10-23 | 90.18 |
| 2018-10-22 | 88.84 |
| 2018-10-19 | 91.53 |
| 2018-10-18 | 84.79 |
| 2018-10-16 | 87.49 |
| 2018-10-15 | 88.84 |
| 2018-10-12 | 90.18 |
| 2018-10-11 | 88.84 |
| 2018-10-10 | 99.63 |
| 2018-10-09 | 98.28 |
| 2018-10-08 | 102.32 |
| 2018-10-05 | 106.37 |
| 2018-10-04 | 103.67 |
| 2018-10-03 | 102.32 |
| 2018-10-02 | 103.67 |
| 2018-09-28 | 103.67 |
| 2018-09-27 | 102.32 |
| 2018-09-26 | 102.32 |
| 2018-09-24 | 113.11 |
| 2018-09-21 | 117.16 |
| 2018-09-20 | 113.11 |
| 2018-09-19 | 106.37 |
| 2018-09-18 | 109.07 |
| 2018-09-17 | 103.67 |
| 2018-09-14 | 109.07 |
| 2018-09-13 | 102.32 |
| 2018-09-12 | 95.58 |
| 2018-09-11 | 96.93 |
| 2018-09-10 | 96.93 |
| 2018-09-07 | 95.58 |
| 2018-09-06 | 100.98 |
| 2018-09-05 | 102.32 |
| 2018-09-04 | 102.32 |
| 2018-09-03 | 103.67 |
| 2018-08-31 | 107.72 |
| 2018-08-30 | 110.42 |
| 2018-08-29 | 110.42 |
| 2018-08-28 | 102.32 |
| 2018-08-27 | 94.23 |
| 2018-08-24 | 87.49 |
| 2018-08-23 | 83.44 |
| 2018-08-22 | 84.79 |
| 2018-08-21 | 87.49 |
| 2018-08-20 | 88.84 |
| 2018-08-17 | 88.84 |
| 2018-08-16 | 82.09 |
| 2018-08-15 | 82.09 |
| 2018-08-14 | 83.44 |
| 2018-08-13 | 83.44 |
| 2018-08-10 | 87.49 |
| 2018-08-09 | 92.88 |
| 2018-08-08 | 91.53 |
| 2018-08-07 | 91.53 |
| 2018-08-06 | 91.53 |
| 2018-08-03 | 90.18 |
| 2018-08-02 | 88.84 |
| 2018-08-01 | 88.84 |
| 2018-07-31 | 88.84 |
| 2018-07-30 | 88.84 |
| 2018-07-27 | 87.49 |
| 2018-07-26 | 87.49 |
| 2018-07-25 | 87.49 |
| 2018-07-24 | 88.84 |
| 2018-07-23 | 88.84 |
| 2018-07-20 | 91.53 |
| 2018-07-19 | 91.53 |
| 2018-07-18 | 92.88 |
| 2018-07-17 | 94.23 |
| 2018-07-16 | 91.53 |
| 2018-07-13 | 94.23 |
| 2018-07-12 | 88.84 |
| 2018-07-11 | 87.49 |
| 2018-07-10 | 87.49 |
| 2018-07-09 | 83.44 |
| 2018-07-06 | 75.35 |
| 2018-07-05 | 74.00 |
| 2018-07-04 | 75.35 |
| 2018-07-03 | 82.09 |
| 2018-06-29 | 88.84 |
| 2018-06-28 | 87.49 |
| 2018-06-27 | 92.88 |
| 2018-06-26 | 96.93 |
| 2018-06-25 | 96.93 |
| 2018-06-22 | 91.53 |
| 2018-06-21 | 90.18 |
| 2018-06-20 | 91.53 |
| 2018-06-19 | 90.18 |
| 2018-06-15 | 92.88 |
| 2018-06-14 | 95.58 |
| 2018-06-13 | 95.58 |
| 2018-06-12 | 98.28 |
| 2018-06-11 | 103.67 |
| 2018-06-08 | 105.02 |
| 2018-06-07 | 102.32 |
| 2018-06-06 | 100.98 |
| 2018-06-05 | 102.32 |
| 2018-06-04 | 102.32 |
| 2018-06-01 | 105.02 |
| 2018-05-31 | 106.37 |
| 2018-05-30 | 105.02 |
| 2018-05-29 | 106.37 |
| 2018-05-28 | 106.37 |
| 2018-05-25 | 99.63 |
| 2018-05-24 | 105.02 |
| 2018-05-23 | 103.67 |
| 2018-05-21 | 102.32 |
| 2018-05-18 | 107.72 |
| 2018-05-17 | 107.72 |
| 2018-05-16 | 107.72 |
| 2018-05-15 | 110.42 |
| 2018-05-14 | 110.42 |
| 2018-05-11 | 109.07 |
| 2018-05-10 | 107.72 |
| 2018-05-09 | 115.81 |
| 2018-05-08 | 119.86 |
| 2018-05-07 | 119.86 |
| 2018-05-04 | 118.51 |
| 2018-05-03 | 113.11 |
| 2018-05-02 | 103.67 |
| 2018-04-30 | 103.67 |
| 2018-04-27 | 98.28 |
| 2018-04-26 | 96.93 |
| 2018-04-25 | 102.32 |
| 2018-04-24 | 100.98 |
| 2018-04-23 | 96.93 |
| 2018-04-20 | 107.72 |
| 2018-04-19 | 107.72 |
| 2018-04-18 | 99.63 |
| 2018-04-17 | 100.98 |
| 2018-04-16 | 102.32 |
| 2018-04-13 | 103.67 |
| 2018-04-12 | 121.21 |
| 2018-04-11 | 129.30 |
| 2018-04-10 | 125.25 |
| 2018-04-09 | 132.00 |
| 2018-04-06 | 127.95 |
| 2018-04-04 | 127.95 |
| 2018-04-03 | 127.95 |
| 2018-03-29 | 127.95 |
| 2018-03-28 | 122.56 |
| 2018-03-27 | 123.91 |
| 2018-03-26 | 129.30 |
| 2018-03-23 | 125.25 |
| 2018-03-22 | 133.35 |
| 2018-03-21 | 134.70 |
| 2018-03-20 | 133.35 |
| 2018-03-19 | 140.09 |
| 2018-03-16 | 122.56 |
| 2018-03-15 | 115.81 |
| 2018-03-14 | 117.16 |
| 2018-03-13 | 113.11 |
| 2018-03-12 | 107.72 |
| 2018-03-09 | 98.28 |
| 2018-03-08 | 96.93 |
| 2018-03-07 | 87.49 |
| 2018-03-06 | 86.14 |
| 2018-03-05 | 84.79 |
| 2018-03-02 | 84.79 |
| 2018-03-01 | 88.84 |
| 2018-02-28 | 87.49 |
| 2018-02-27 | 87.49 |
| 2018-02-26 | 79.39 |
| 2018-02-23 | 68.60 |
| 2018-02-22 | 61.86 |
| 2018-02-21 | 65.91 |
| 2018-02-20 | 67.25 |
| 2018-02-15 | 63.21 |
| 2018-02-14 | 56.46 |
| 2018-02-13 | 56.46 |
| 2018-02-12 | 52.42 |
| 2018-02-09 | 48.37 |
| 2018-02-08 | 49.72 |
| 2018-02-07 | 49.72 |
| 2018-02-06 | 47.02 |
| 2018-02-05 | 51.07 |
| 2018-02-02 | 51.07 |
| 2018-02-01 | 51.07 |
| 2018-01-31 | 49.72 |
| 2018-01-30 | 51.07 |
| 2018-01-29 | 52.42 |
| 2018-01-26 | 51.07 |
| 2018-01-25 | 47.02 |
| 2018-01-24 | 47.02 |
| 2018-01-23 | 47.02 |
| 2018-01-22 | 47.02 |
| 2018-01-19 | 45.67 |
| 2018-01-18 | 40.28 |
| 2018-01-17 | 41.63 |
| 2018-01-16 | 41.63 |
| 2018-01-15 | 41.63 |
| 2018-01-12 | 44.32 |
| 2018-01-11 | 42.98 |
| 2018-01-10 | 42.98 |
| 2018-01-09 | 42.98 |
| 2018-01-08 | 45.67 |
| 2018-01-05 | 44.32 |
| 2018-01-04 | 40.28 |
| 2018-01-03 | 41.63 |
| 2018-01-02 | 44.32 |
| 2017-12-29 | 42.98 |
| 2017-12-28 | 41.63 |
| 2017-12-27 | 37.58 |
| 2017-12-22 | 34.88 |
| 2017-12-21 | 34.88 |
| 2017-12-20 | 34.88 |
| 2017-12-19 | 34.88 |
| 2017-12-18 | 34.88 |
| 2017-12-15 | 29.49 |
| 2017-12-14 | 34.88 |
| 2017-12-13 | 34.88 |
| 2017-12-12 | 37.58 |
| 2017-12-11 | 37.58 |
| 2017-12-08 | 37.58 |
| 2017-12-07 | 36.23 |
| 2017-12-06 | 37.58 |
| 2017-12-05 | 37.58 |
| 2017-12-04 | 37.58 |
| 2017-12-01 | 37.58 |
| 2017-11-30 | 37.58 |
| 2017-11-29 | 42.98 |
| 2017-11-28 | 41.63 |
| 2017-11-27 | 42.98 |
| 2017-11-24 | 44.32 |
| 2017-11-23 | 47.02 |
| 2017-11-22 | 49.72 |
| 2017-11-21 | 48.37 |
| 2017-11-20 | 44.32 |
| 2017-11-17 | 48.37 |
| 2017-11-16 | 48.37 |
| 2017-11-15 | 49.72 |
| 2017-11-14 | 45.67 |
| 2017-11-13 | 41.63 |
| 2017-11-10 | 41.63 |
| 2017-11-09 | 42.98 |
| 2017-11-08 | 42.98 |
| 2017-11-07 | 42.98 |
| 2017-11-06 | 41.63 |
| 2017-11-03 | 42.98 |
| 2017-11-02 | 40.28 |
| 2017-11-01 | 40.28 |
| 2017-10-31 | 41.63 |
| 2017-10-30 | 41.63 |
| 2017-10-27 | 40.28 |
| 2017-10-26 | 41.63 |
| 2017-10-25 | 44.32 |
| 2017-10-24 | 42.98 |
| 2017-10-23 | 42.98 |
| 2017-10-20 | 42.98 |
| 2017-10-19 | 42.98 |
| 2017-10-18 | 44.32 |
| 2017-10-17 | 45.67 |
| 2017-10-16 | 52.42 |
| 2017-10-13 | 55.12 |
| 2017-10-12 | 53.77 |
| 2017-10-11 | 53.77 |
| 2017-10-10 | 55.12 |
| 2017-10-09 | 56.46 |
| 2017-10-06 | 59.16 |
| 2017-10-04 | 61.86 |
| 2017-10-03 | 63.21 |
| 2017-09-29 | 61.86 |
| 2017-09-28 | 61.86 |
| 2017-09-27 | 61.86 |
| 2017-09-26 | 61.86 |
| 2017-09-25 | 61.86 |
| 2017-09-22 | 60.51 |
| 2017-09-21 | 59.16 |
| 2017-09-20 | 60.51 |
| 2017-09-19 | 61.86 |
| 2017-09-18 | 63.21 |
| 2017-09-15 | 57.81 |
| 2017-09-14 | 53.77 |
| 2017-09-13 | 47.02 |
| 2017-09-12 | 45.67 |
| 2017-09-11 | 42.98 |
| 2017-09-08 | 45.67 |
| 2017-09-07 | 45.67 |
| 2017-09-06 | 42.98 |
| 2017-09-05 | 30.84 |
| 2017-09-04 | 24.09 |
| 2017-09-01 | 24.09 |
| 2017-08-31 | 24.09 |
| 2017-08-30 | 24.09 |
| 2017-08-29 | 24.09 |
| 2017-08-28 | 24.09 |
| 2017-08-25 | 25.44 |
| 2017-08-24 | 24.09 |
| 2017-08-22 | 26.79 |
| 2017-08-21 | 26.79 |
| 2017-08-18 | 26.79 |
| 2017-08-17 | 25.44 |
| 2017-08-16 | 26.79 |
| 2017-08-15 | 28.14 |
| 2017-08-14 | 28.14 |
| 2017-08-11 | 20.05 |
| 2017-08-10 | 26.79 |
| 2017-08-09 | 26.79 |
| 2017-08-08 | 24.09 |
| 2017-08-07 | 28.14 |
| 2017-08-04 | 28.14 |
| 2017-08-03 | 28.14 |
| 2017-08-02 | 28.14 |
| 2017-08-01 | 28.14 |
| 2017-07-31 | 28.14 |
| 2017-07-28 | 28.14 |
| 2017-07-27 | 28.14 |
| 2017-07-26 | 26.79 |
| 2017-07-25 | 25.44 |
| 2017-07-24 | 26.79 |
| 2017-07-21 | 26.79 |
| 2017-07-20 | 28.14 |
| 2017-07-19 | 28.14 |
| 2017-07-18 | 30.84 |
| 2017-07-17 | 30.84 |
| 2017-07-14 | 26.79 |
| 2017-07-13 | 30.84 |
| 2017-07-12 | 26.79 |
| 2017-07-11 | 26.79 |
| 2017-07-10 | 28.14 |
| 2017-07-07 | 24.09 |
| 2017-07-06 | 14.65 |
| 2017-07-05 | 24.09 |
| 2017-07-04 | 29.49 |
| 2017-07-03 | 34.88 |
| 2017-06-30 | 37.58 |
| 2017-06-29 | 37.58 |
| 2017-06-28 | 37.58 |
| 2017-06-27 | 40.28 |
| 2017-06-26 | 38.93 |
| 2017-06-23 | 41.63 |
| 2017-06-22 | 40.28 |
| 2017-06-21 | 40.28 |
| 2017-06-20 | 40.28 |
| 2017-06-19 | 38.93 |
| 2017-06-16 | 37.58 |
| 2017-06-15 | 34.88 |
| 2017-06-14 | 33.53 |
| 2017-06-13 | 34.88 |
| 2017-06-12 | 34.88 |
| 2017-06-09 | 41.63 |
| 2017-06-08 | 42.98 |
| 2017-06-07 | 47.02 |
| 2017-06-06 | 47.02 |
| 2017-06-05 | 47.02 |
| 2017-06-02 | 48.37 |
| 2017-06-01 | 47.02 |
| 2017-05-31 | 49.72 |
| 2017-05-29 | 48.37 |
| 2017-05-26 | 44.32 |
| 2017-05-25 | 42.98 |
| 2017-05-24 | 38.93 |
| 2017-05-23 | 44.32 |
| 2017-05-22 | 52.42 |
| 2017-05-19 | 53.77 |
| 2017-05-18 | 53.77 |
| 2017-05-17 | 53.77 |
| 2017-05-16 | 52.42 |
| 2017-05-15 | 55.12 |
| 2017-05-12 | 55.12 |
| 2017-05-11 | 52.42 |
| 2017-05-10 | 49.72 |
| 2017-05-09 | 49.72 |
| 2017-05-08 | 51.07 |
| 2017-05-05 | 45.67 |
| 2017-05-04 | 48.37 |
| 2017-05-02 | 51.07 |
| 2017-04-28 | 48.37 |
| 2017-04-27 | 45.67 |
| 2017-04-26 | 48.37 |
| 2017-04-25 | 49.72 |
| 2017-04-24 | 38.93 |
| 2017-04-21 | 38.93 |
| 2017-04-20 | 37.58 |
| 2017-04-19 | 41.63 |
| 2017-04-18 | 34.88 |
| 2017-04-13 | 29.49 |
| 2017-04-12 | 33.53 |
| 2017-04-11 | 28.14 |
| 2017-04-10 | 22.74 |
| 2017-04-07 | 21.39 |
| 2017-04-06 | 17.35 |
| 2017-04-05 | 17.35 |
| 2017-04-03 | 16.00 |
| 2017-03-31 | 10.60 |
| 2017-03-30 | 10.60 |
| 2017-03-29 | 7.91 |
| 2017-03-28 | 1.16 |
| 2017-03-27 | 1.16 |
| 2017-03-24 | 1.16 |
| 2017-03-23 | 3.86 |
| 2017-03-22 | 2.51 |
| 2017-03-21 | 1.16 |
| 2017-03-20 | -5.58 |
| 2017-03-17 | -9.63 |
| 2017-03-16 | -9.63 |
| 2017-03-15 | -9.63 |
| 2017-03-14 | -9.63 |
| 2017-03-13 | -8.28 |
| 2017-03-10 | -6.93 |
| 2017-03-09 | -6.93 |
| 2017-03-08 | -6.93 |
| 2017-03-07 | -5.58 |
| 2017-03-06 | -5.58 |
| 2017-03-03 | -4.23 |
| 2017-03-02 | -4.23 |
| 2017-03-01 | -5.58 |
| 2017-02-28 | -4.23 |
| 2017-02-27 | -5.58 |
| 2017-02-24 | -4.23 |
| 2017-02-23 | -4.23 |
| 2017-02-22 | -2.88 |
| 2017-02-21 | -5.58 |
| 2017-02-20 | -4.23 |
| 2017-02-17 | -4.23 |
| 2017-02-16 | -4.23 |
| 2017-02-15 | -2.88 |
| 2017-02-14 | -2.88 |
| 2017-02-13 | -2.88 |
| 2017-02-10 | -1.54 |
| 2017-02-09 | -0.19 |
| 2017-02-08 | -4.23 |
| 2017-02-07 | -4.23 |
| 2017-02-06 | -4.23 |
| 2017-02-03 | -4.23 |
| 2017-02-02 | -4.23 |
| 2017-02-01 | -2.88 |
| 2017-01-27 | -4.23 |
| 2017-01-26 | -4.23 |
| 2017-01-25 | -4.23 |
| 2017-01-24 | -5.58 |
| 2017-01-23 | -4.23 |
| 2017-01-20 | -2.88 |
| 2017-01-19 | -2.88 |
| 2017-01-18 | -2.88 |
| 2017-01-17 | -1.54 |
| 2017-01-16 | -1.54 |
| 2017-01-13 | -1.54 |
| 2017-01-12 | 1.16 |
| 2017-01-11 | 2.51 |
| 2017-01-10 | 2.51 |
| 2017-01-09 | 3.86 |
| 2017-01-06 | 3.86 |
| 2017-01-05 | 2.51 |
| 2017-01-04 | 1.16 |
| 2017-01-03 | -0.19 |
| 2016-12-30 | -1.54 |
| 2016-12-29 | -2.88 |
| 2016-12-28 | -4.23 |
| 2016-12-23 | -2.88 |
| 2016-12-22 | -0.19 |
| 2016-12-21 | 1.16 |
| 2016-12-20 | 2.51 |
| 2016-12-19 | 2.51 |
| 2016-12-16 | 6.56 |
| 2016-12-15 | 9.26 |
| 2016-12-14 | 6.56 |
| 2016-12-13 | 2.51 |
| 2016-12-12 | 3.86 |
| 2016-12-09 | 6.56 |
| 2016-12-08 | 33.53 |
| 2016-12-07 | 55.12 |
| 2016-12-06 | 56.46 |
| 2016-12-05 | 57.81 |
| 2016-12-02 | 55.12 |
| 2016-12-01 | 65.91 |
| 2016-11-30 | 63.21 |
| 2016-11-29 | 53.77 |
| 2016-11-28 | 52.42 |
| 2016-11-25 | 37.58 |
| 2016-11-24 | 25.44 |
| 2016-11-23 | 26.79 |
| 2016-11-22 | 26.79 |
| 2016-11-21 | 30.84 |
| 2016-11-18 | 36.23 |
| 2016-11-17 | 47.02 |
| 2016-11-16 | 57.81 |
| 2016-11-15 | 57.81 |
| 2016-11-14 | 63.21 |
| 2016-11-11 | 59.16 |
| 2016-11-10 | 59.16 |
| 2016-11-09 | 60.51 |
| 2016-11-08 | 59.16 |
| 2016-11-07 | 52.42 |
| 2016-11-04 | 52.42 |
| 2016-11-03 | 52.42 |
| 2016-11-02 | 49.38 |
| 2016-11-01 | 45.68 |
| 2016-10-31 | 44.44 |
| 2016-10-28 | 45.68 |
| 2016-10-27 | 45.68 |
| 2016-10-26 | 44.44 |
| 2016-10-25 | 48.15 |
| 2016-10-24 | 48.15 |
| 2016-10-20 | 55.56 |
| 2016-10-19 | 58.02 |
| 2016-10-18 | 59.26 |
| 2016-10-17 | 62.96 |
| 2016-10-14 | 62.96 |
| 2016-10-13 | 61.73 |
| 2016-10-12 | 61.73 |
| 2016-10-11 | 60.49 |
| 2016-10-07 | 61.73 |
| 2016-10-06 | 61.73 |
| 2016-10-05 | 61.73 |
| 2016-10-04 | 61.73 |
| 2016-10-03 | 61.73 |
| 2016-09-30 | 61.73 |
| 2016-09-29 | 60.49 |
| 2016-09-28 | 60.49 |
| 2016-09-27 | 59.26 |
| 2016-09-26 | 60.49 |
| 2016-09-23 | 61.73 |
| 2016-09-22 | 61.73 |
| 2016-09-21 | 62.96 |
| 2016-09-20 | 62.96 |
| 2016-09-19 | 60.49 |
| 2016-09-15 | 60.49 |
| 2016-09-14 | 60.49 |
| 2016-09-13 | 60.49 |
| 2016-09-12 | 60.49 |
| 2016-09-09 | 60.49 |
| 2016-09-08 | 61.73 |
| 2016-09-07 | 61.73 |
| 2016-09-06 | 61.73 |
| 2016-09-05 | 62.96 |
| 2016-09-02 | 62.96 |
| 2016-09-01 | 62.96 |
| 2016-08-31 | 62.96 |
| 2016-08-30 | 62.96 |
| 2016-08-29 | 60.49 |
| 2016-08-26 | 65.43 |
| 2016-08-25 | 64.20 |
| 2016-08-24 | 66.67 |
| 2016-08-23 | 64.20 |
| 2016-08-22 | 66.67 |
| 2016-08-19 | 65.43 |
| 2016-08-18 | 66.67 |
| 2016-08-17 | 66.67 |
| 2016-08-16 | 66.67 |
| 2016-08-15 | 60.49 |
| 2016-08-12 | 60.49 |
| 2016-08-11 | 64.20 |
| 2016-08-10 | 65.43 |
| 2016-08-09 | 65.43 |
| 2016-08-08 | 67.90 |
| 2016-08-05 | 67.90 |
| 2016-08-04 | 69.14 |
| 2016-08-03 | 69.14 |
| 2016-08-01 | 69.14 |
| 2016-07-29 | 69.14 |
| 2016-07-28 | 67.90 |
| 2016-07-27 | 64.20 |
| 2016-07-26 | 64.20 |
| 2016-07-25 | 61.73 |
| 2016-07-22 | 61.73 |
| 2016-07-21 | 61.73 |
| 2016-07-20 | 62.96 |
| 2016-07-19 | 61.73 |
| 2016-07-18 | 62.96 |
| 2016-07-15 | 64.20 |
| 2016-07-14 | 62.96 |
| 2016-07-13 | 61.73 |
| 2016-07-12 | 59.26 |
| 2016-07-11 | 67.90 |
| 2016-07-08 | 65.43 |
| 2016-07-07 | 67.90 |
| 2016-07-06 | 65.43 |
| 2016-07-05 | 69.14 |
| 2016-07-04 | 65.43 |
| 2016-06-30 | 69.14 |
| 2016-06-29 | 66.67 |
| 2016-06-28 | 58.02 |
| 2016-06-27 | 56.79 |
| 2016-06-24 | 70.37 |
| 2016-06-23 | 70.37 |
| 2016-06-22 | 62.96 |
| 2016-06-21 | 59.26 |
| 2016-06-20 | 65.43 |
| 2016-06-17 | 61.73 |
| 2016-06-16 | 65.43 |
| 2016-06-15 | 67.90 |
| 2016-06-14 | 69.14 |
| 2016-06-13 | 69.14 |
| 2016-06-10 | 71.60 |
| 2016-06-08 | 67.90 |
| 2016-06-07 | 71.60 |
| 2016-06-06 | 69.14 |
| 2016-06-03 | 70.37 |
| 2016-06-02 | 71.60 |
| 2016-06-01 | 69.14 |
| 2016-05-31 | 71.60 |
| 2016-05-30 | 66.67 |
| 2016-05-27 | 65.43 |
| 2016-05-26 | 67.90 |
| 2016-05-25 | 66.67 |
| 2016-05-24 | 65.43 |
| 2016-05-23 | 66.67 |
| 2016-05-20 | 67.90 |
| 2016-05-19 | 69.14 |
| 2016-05-18 | 70.37 |
| 2016-05-17 | 67.90 |
| 2016-05-16 | 69.14 |
| 2016-05-13 | 69.14 |
| 2016-05-12 | 69.14 |
| 2016-05-11 | 71.60 |
| 2016-05-10 | 67.90 |
| 2016-05-09 | 77.78 |
| 2016-05-06 | 76.54 |
| 2016-05-05 | 67.90 |
| 2016-05-04 | 81.48 |
| 2016-05-03 | 81.48 |
| 2016-04-29 | 81.48 |
| 2016-04-28 | 74.07 |
| 2016-04-27 | 82.72 |
| 2016-04-26 | 70.37 |
| 2016-04-25 | 70.37 |
| 2016-04-22 | 70.37 |
| 2016-04-21 | 70.37 |
| 2016-04-20 | 70.37 |
| 2016-04-19 | 70.37 |
| 2016-04-18 | 70.37 |
| 2016-04-15 | 70.37 |
| 2016-04-14 | 70.37 |
| 2016-04-13 | 70.37 |
| 2016-04-12 | 70.37 |
| 2016-04-11 | 70.37 |
| 2016-04-08 | 70.37 |
| 2016-04-07 | 70.37 |
| 2016-04-06 | 70.37 |
| 2016-04-05 | 70.37 |
| 2016-04-01 | 70.37 |
| 2016-03-31 | 70.37 |
| 2016-03-30 | 70.37 |
| 2016-03-29 | 66.67 |
| 2016-03-24 | 69.14 |
| 2016-03-23 | 66.67 |
| 2016-03-22 | 66.67 |
| 2016-03-21 | 69.14 |
| 2016-03-18 | 69.14 |
| 2016-03-17 | 65.43 |
| 2016-03-16 | 62.96 |
| 2016-03-15 | 62.96 |
| 2016-03-14 | 62.96 |
| 2016-03-11 | 67.90 |
| 2016-03-10 | 65.43 |
| 2016-03-09 | 65.43 |
| 2016-03-08 | 65.43 |
| 2016-03-07 | 69.14 |
| 2016-03-04 | 67.90 |
| 2016-03-03 | 69.14 |
| 2016-03-02 | 70.37 |
| 2016-03-01 | 71.60 |
| 2016-02-29 | 64.20 |
| 2016-02-26 | 66.67 |
| 2016-02-25 | 69.14 |
| 2016-02-24 | 69.14 |
| 2016-02-23 | 71.60 |
| 2016-02-22 | 69.14 |
| 2016-02-19 | 75.31 |
| 2016-02-18 | 83.95 |
| 2016-02-17 | 85.19 |
| 2016-02-16 | 86.42 |
| 2016-02-15 | 85.19 |
| 2016-02-12 | 82.72 |
| 2016-02-11 | 83.95 |
| 2016-02-05 | 83.95 |
| 2016-02-04 | 77.78 |
| 2016-02-03 | 76.54 |
| 2016-02-02 | 72.84 |
| 2016-02-01 | 69.14 |
| 2016-01-29 | 67.90 |
| 2016-01-28 | 69.14 |
| 2016-01-27 | 69.14 |
| 2016-01-26 | 70.37 |
| 2016-01-25 | 82.72 |
| 2016-01-22 | 77.78 |
| 2016-01-21 | 72.84 |
| 2016-01-20 | 72.84 |
| 2016-01-19 | 77.78 |
| 2016-01-18 | 74.07 |
| 2016-01-15 | 86.42 |
| 2016-01-14 | 88.89 |
| 2016-01-13 | 87.65 |
| 2016-01-12 | 95.06 |
| 2016-01-11 | 85.19 |
| 2016-01-08 | 85.19 |
| 2016-01-07 | 85.19 |
| 2016-01-06 | 86.42 |
| 2016-01-05 | 88.89 |
| 2016-01-04 | 90.12 |
| 2015-12-31 | 97.53 |
| 2015-12-30 | 92.59 |
| 2015-12-29 | 87.65 |
| 2015-12-28 | 90.12 |
| 2015-12-24 | 83.95 |
| 2015-12-23 | 80.25 |
| 2015-12-22 | 76.54 |
| 2015-12-21 | 72.84 |
| 2015-12-18 | 72.84 |
| 2015-12-17 | 75.31 |
| 2015-12-16 | 72.84 |
| 2015-12-15 | 72.84 |
| 2015-12-14 | 72.84 |
| 2015-12-11 | 77.78 |
| 2015-12-10 | 79.01 |
| 2015-12-09 | 79.01 |
| 2015-12-08 | 79.01 |
| 2015-12-07 | 80.25 |
| 2015-12-04 | 79.01 |
| 2015-12-03 | 79.01 |
| 2015-12-02 | 79.01 |
| 2015-12-01 | 79.01 |
| 2015-11-30 | 76.54 |
| 2015-11-27 | 76.54 |
| 2015-11-26 | 77.78 |
| 2015-11-25 | 76.54 |
| 2015-11-24 | 77.78 |
| 2015-11-23 | 77.78 |
| 2015-11-20 | 80.25 |
| 2015-11-19 | 83.95 |
| 2015-11-18 | 83.95 |
| 2015-11-17 | 82.72 |
| 2015-11-16 | 80.25 |
| 2015-11-13 | 80.25 |
| 2015-11-12 | 82.72 |
| 2015-11-11 | 82.72 |
| 2015-11-10 | 77.78 |
| 2015-11-09 | 80.25 |
| 2015-11-06 | 85.19 |
| 2015-11-05 | 82.72 |
| 2015-11-04 | 85.19 |
| 2015-11-03 | 82.72 |
| 2015-11-02 | 91.36 |
| 2015-10-30 | 80.25 |
| 2015-10-29 | 77.78 |
| 2015-10-28 | 82.72 |
| 2015-10-27 | 79.01 |
| 2015-10-26 | 77.78 |
| 2015-10-23 | 77.78 |
| 2015-10-22 | 77.78 |
| 2015-10-20 | 80.25 |
| 2015-10-19 | 80.25 |
| 2015-10-16 | 82.72 |
| 2015-10-15 | 83.95 |
| 2015-10-14 | 79.01 |
| 2015-10-13 | 79.01 |
| 2015-10-12 | 80.25 |
| 2015-10-09 | 85.19 |
| 2015-10-08 | 81.48 |
| 2015-10-07 | 83.95 |
| 2015-10-06 | 85.19 |
| 2015-10-05 | 83.95 |
| 2015-10-02 | 83.95 |
| 2015-09-30 | 80.25 |
| 2015-09-29 | 81.48 |
| 2015-09-25 | 82.72 |
| 2015-09-24 | 77.78 |
| 2015-09-23 | 81.48 |
| 2015-09-22 | 83.95 |
| 2015-09-21 | 80.25 |
| 2015-09-18 | 83.95 |
| 2015-09-17 | 71.60 |
| 2015-09-16 | 72.84 |
| 2015-09-15 | 72.84 |
| 2015-09-14 | 72.84 |
| 2015-09-11 | 74.07 |
| 2015-09-10 | 74.07 |
| 2015-09-09 | 74.07 |
| 2015-09-08 | 74.07 |
| 2015-09-07 | 74.07 |
| 2015-09-04 | 74.07 |
| 2015-09-02 | 75.31 |
| 2015-09-01 | 74.07 |
| 2015-08-31 | 76.54 |
| 2015-08-28 | 76.54 |
| 2015-08-27 | 75.31 |
| 2015-08-26 | 75.31 |
| 2015-08-25 | 76.54 |
| 2015-08-24 | 75.31 |
| 2015-08-21 | 83.95 |
| 2015-08-20 | 82.72 |
| 2015-08-19 | 80.25 |
| 2015-08-18 | 81.48 |
| 2015-08-17 | 81.48 |
| 2015-08-14 | 80.25 |
| 2015-08-13 | 81.48 |
| 2015-08-12 | 85.19 |
| 2015-08-11 | 85.19 |
| 2015-08-10 | 86.42 |
| 2015-08-07 | 86.42 |
| 2015-08-06 | 86.42 |
| 2015-08-05 | 86.42 |
| 2015-08-04 | 87.65 |
| 2015-08-03 | 88.89 |
| 2015-07-31 | 88.89 |
| 2015-07-30 | 88.89 |
| 2015-07-29 | 91.36 |
| 2015-07-28 | 91.36 |
| 2015-07-27 | 92.59 |
| 2015-07-24 | 92.59 |
| 2015-07-23 | 93.83 |
| 2015-07-22 | 93.83 |
| 2015-07-21 | 92.59 |
| 2015-07-20 | 93.83 |
| 2015-07-17 | 96.30 |
| 2015-07-16 | 97.53 |
| 2015-07-15 | 97.53 |
| 2015-07-14 | 97.53 |
| 2015-07-13 | 101.23 |
| 2015-07-10 | 103.70 |
| 2015-07-09 | 97.53 |
| 2015-07-08 | 88.89 |
| 2015-07-07 | 97.53 |
| 2015-07-06 | 97.53 |
| 2015-07-03 | 103.70 |
| 2015-07-02 | 98.77 |
| 2015-06-30 | 101.23 |
| 2015-06-29 | 101.23 |
| 2015-06-26 | 108.64 |
| 2015-06-25 | 114.81 |
| 2015-06-24 | 117.28 |
| 2015-06-23 | 117.28 |
| 2015-06-22 | 117.28 |
| 2015-06-19 | 112.35 |
| 2015-06-18 | 104.94 |
| 2015-06-17 | 103.70 |
| 2015-06-16 | 96.30 |
| 2015-06-15 | 97.53 |
| 2015-06-12 | 97.53 |
| 2015-06-11 | 100.00 |
| 2015-06-10 | 98.77 |
| 2015-06-09 | 101.23 |
| 2015-06-08 | 98.77 |
| 2015-06-05 | 103.70 |
| 2015-06-04 | 100.00 |
| 2015-06-03 | 106.17 |
| 2015-06-02 | 102.47 |
| 2015-06-01 | 91.36 |
| 2015-05-29 | 101.23 |
| 2015-05-28 | 96.30 |
| 2015-05-27 | 93.83 |
| 2015-05-26 | 91.36 |
| 2015-05-22 | 95.06 |
| 2015-05-21 | 92.59 |
| 2015-05-20 | 93.83 |
| 2015-05-19 | 93.83 |
| 2015-05-18 | 96.30 |
| 2015-05-15 | 93.83 |
| 2015-05-14 | 95.06 |
| 2015-05-13 | 95.06 |
| 2015-05-12 | 97.53 |
| 2015-05-11 | 97.53 |
| 2015-05-08 | 98.77 |
| 2015-05-07 | 96.30 |
| 2015-05-06 | 97.53 |
| 2015-05-05 | 102.47 |
| 2015-05-04 | 104.94 |
| 2015-04-30 | 93.83 |
| 2015-04-29 | 93.83 |
| 2015-04-28 | 91.36 |
| 2015-04-27 | 91.36 |
| 2015-04-24 | 91.36 |
| 2015-04-23 | 92.59 |
| 2015-04-22 | 98.77 |
| 2015-04-21 | 91.36 |
| 2015-04-20 | 93.83 |
| 2015-04-17 | 96.30 |
| 2015-04-16 | 96.30 |
| 2015-04-15 | 93.83 |
| 2015-04-14 | 93.83 |
| 2015-04-13 | 98.77 |
| 2015-04-10 | 100.00 |
| 2015-04-09 | 97.53 |
| 2015-04-08 | 100.00 |
| 2015-04-02 | 103.70 |
| 2015-04-01 | 106.17 |
| 2015-03-31 | 106.17 |
| 2015-03-30 | 103.70 |
| 2015-03-27 | 107.41 |
| 2015-03-26 | 96.30 |
| 2015-03-25 | 101.23 |
| 2015-03-24 | 101.23 |
| 2015-03-23 | 103.70 |
| 2015-03-20 | 106.17 |
| 2015-03-19 | 108.64 |
| 2015-03-18 | 106.17 |
| 2015-03-17 | 108.64 |
| 2015-03-16 | 106.17 |
| 2015-03-13 | 106.17 |
| 2015-03-12 | 109.88 |
| 2015-03-11 | 107.41 |
| 2015-03-10 | 109.88 |
| 2015-03-09 | 108.64 |
| 2015-03-06 | 109.88 |
| 2015-03-05 | 108.64 |
| 2015-03-04 | 111.11 |
| 2015-03-03 | 108.64 |
| 2015-03-02 | 111.11 |
| 2015-02-27 | 111.11 |
| 2015-02-26 | 113.58 |
| 2015-02-25 | 113.58 |
| 2015-02-24 | 108.64 |
| 2015-02-23 | 109.88 |
| 2015-02-18 | 109.88 |
| 2015-02-17 | 112.35 |
| 2015-02-16 | 112.35 |
| 2015-02-13 | 112.35 |
| 2015-02-12 | 109.88 |
| 2015-02-11 | 114.81 |
| 2015-02-10 | 116.05 |
| 2015-02-09 | 116.05 |
| 2015-02-06 | 111.11 |
| 2015-02-05 | 112.35 |
| 2015-02-04 | 111.11 |
| 2015-02-03 | 116.05 |
| 2015-02-02 | 116.05 |
| 2015-01-30 | 108.64 |
| 2015-01-29 | 109.88 |
| 2015-01-28 | 109.88 |
| 2015-01-27 | 120.99 |
| 2015-01-26 | 113.58 |
| 2015-01-23 | 111.11 |
| 2015-01-22 | 113.58 |
| 2015-01-21 | 113.58 |
| 2015-01-20 | 116.05 |
| 2015-01-19 | 113.58 |
| 2015-01-16 | 119.75 |
| 2015-01-15 | 119.75 |
| 2015-01-14 | 122.22 |
| 2015-01-13 | 120.99 |
| 2015-01-12 | 124.69 |
| 2015-01-09 | 134.57 |
| 2015-01-08 | 134.57 |
| 2015-01-07 | 144.44 |
| 2015-01-06 | 134.57 |
| 2015-01-05 | 124.69 |
| 2015-01-02 | 122.22 |
| 2014-12-31 | 117.28 |
| 2014-12-30 | 117.28 |
| 2014-12-29 | 109.88 |
| 2014-12-24 | 112.35 |
| 2014-12-23 | 109.88 |
| 2014-12-22 | 109.88 |
| 2014-12-19 | 109.88 |
| 2014-12-18 | 109.88 |
| 2014-12-17 | 108.64 |
| 2014-12-16 | 109.88 |
| 2014-12-15 | 109.88 |
| 2014-12-12 | 109.88 |
| 2014-12-11 | 109.88 |
| 2014-12-10 | 109.88 |
| 2014-12-09 | 109.88 |
| 2014-12-08 | 109.88 |
| 2014-12-05 | 109.88 |
| 2014-12-04 | 102.47 |
| 2014-12-03 | 111.11 |
| 2014-12-02 | 107.41 |
| 2014-12-01 | 109.88 |
| 2014-11-28 | 109.88 |
| 2014-11-27 | 116.05 |
| 2014-11-26 | 114.81 |
| 2014-11-25 | 116.05 |
| 2014-11-24 | 109.88 |
| 2014-11-21 | 111.11 |
| 2014-11-20 | 106.17 |
| 2014-11-19 | 107.41 |
| 2014-11-18 | 107.41 |
| 2014-11-17 | 109.88 |
| 2014-11-14 | 109.88 |
| 2014-11-13 | 111.11 |
| 2014-11-12 | 111.11 |
| 2014-11-11 | 112.35 |
| 2014-11-10 | 107.41 |
| 2014-11-07 | 111.11 |
| 2014-11-06 | 111.11 |
| 2014-11-05 | 109.88 |
| 2014-11-04 | 113.58 |
| 2014-11-03 | 109.88 |
| 2014-10-31 | 111.11 |
| 2014-10-30 | 112.35 |
| 2014-10-29 | 111.11 |
| 2014-10-28 | 111.11 |
| 2014-10-27 | 112.35 |
| 2014-10-24 | 112.35 |
| 2014-10-23 | 112.35 |
| 2014-10-22 | 113.58 |
| 2014-10-21 | 113.58 |
| 2014-10-20 | 116.05 |
| 2014-10-17 | 117.28 |
| 2014-10-16 | 118.52 |
| 2014-10-15 | 116.05 |
| 2014-10-14 | 114.81 |
| 2014-10-13 | 116.05 |
| 2014-10-10 | 117.28 |
| 2014-10-09 | 117.28 |
| 2014-10-08 | 116.05 |
| 2014-10-07 | 118.52 |
| 2014-10-06 | 114.81 |
| 2014-10-03 | 113.58 |
| 2014-09-30 | 117.28 |
| 2014-09-29 | 118.52 |
| 2014-09-26 | 117.28 |
| 2014-09-25 | 119.75 |
| 2014-09-24 | 114.81 |
| 2014-09-23 | 112.35 |
| 2014-09-22 | 118.52 |
| 2014-09-19 | 122.22 |
| 2014-09-18 | 122.22 |
| 2014-09-17 | 124.69 |
| 2014-09-16 | 119.75 |
| 2014-09-15 | 122.22 |
| 2014-09-12 | 122.22 |
| 2014-09-11 | 124.69 |
| 2014-09-10 | 123.46 |
| 2014-09-08 | 130.86 |
| 2014-09-05 | 130.86 |
| 2014-09-04 | 122.22 |
| 2014-09-03 | 125.93 |
| 2014-09-02 | 125.93 |
| 2014-09-01 | 127.16 |
| 2014-08-29 | 113.58 |
| 2014-08-28 | 113.58 |
| 2014-08-27 | 117.28 |
| 2014-08-26 | 117.28 |
| 2014-08-25 | 118.52 |
| 2014-08-22 | 118.52 |
| 2014-08-21 | 122.22 |
| 2014-08-20 | 124.69 |
| 2014-08-19 | 127.16 |
| 2014-08-18 | 127.16 |
| 2014-08-15 | 129.63 |
| 2014-08-14 | 127.16 |
| 2014-08-13 | 132.10 |
| 2014-08-12 | 130.86 |
| 2014-08-11 | 127.16 |
| 2014-08-08 | 127.16 |
| 2014-08-07 | 127.16 |
| 2014-08-06 | 129.63 |
| 2014-08-05 | 132.10 |
| 2014-08-04 | 137.04 |
| 2014-08-01 | 123.46 |
| 2014-07-31 | 127.16 |
| 2014-07-30 | 127.16 |
| 2014-07-29 | 133.33 |
| 2014-07-28 | 137.04 |
| 2014-07-25 | 138.27 |
| 2014-07-24 | 144.44 |
| 2014-07-23 | 123.46 |
| 2014-07-22 | 128.40 |
| 2014-07-21 | 128.40 |
| 2014-07-18 | 128.40 |
| 2014-07-17 | 132.10 |
| 2014-07-16 | 132.10 |
| 2014-07-15 | 133.33 |
| 2014-07-14 | 138.27 |
| 2014-07-11 | 132.10 |
| 2014-07-10 | 140.74 |
| 2014-07-09 | 139.51 |
| 2014-07-08 | 138.27 |
| 2014-07-07 | 145.68 |
| 2014-07-04 | 140.74 |
| 2014-07-03 | 140.74 |
| 2014-07-02 | 138.27 |
| 2014-06-30 | 141.98 |
| 2014-06-27 | 146.91 |
| 2014-06-26 | 145.68 |
| 2014-06-25 | 149.38 |
| 2014-06-24 | 141.98 |
| 2014-06-23 | 146.91 |
| 2014-06-20 | 150.62 |
| 2014-06-19 | 159.26 |
| 2014-06-18 | 154.32 |
| 2014-06-17 | 165.43 |
| 2014-06-16 | 169.14 |
| 2014-06-13 | 180.25 |
| 2014-06-12 | 176.54 |
| 2014-06-11 | 182.72 |
| 2014-06-10 | 183.95 |
| 2014-06-09 | 183.95 |
| 2014-06-06 | 183.95 |
| 2014-06-05 | 172.84 |
| 2014-06-04 | 183.95 |
| 2014-06-03 | 183.95 |
| 2014-05-30 | 183.95 |
| 2014-05-29 | 182.72 |
| 2014-05-28 | 183.95 |
| 2014-05-27 | 192.59 |
| 2014-05-26 | 166.67 |
| 2014-05-23 | 187.65 |
| 2014-05-22 | 182.72 |
| 2014-05-21 | 165.43 |
| 2014-05-20 | 179.01 |
| 2014-05-19 | 177.78 |
| 2014-05-16 | 177.78 |
| 2014-05-15 | 190.12 |
| 2014-05-14 | 190.12 |
| 2014-05-13 | 183.95 |
| 2014-05-12 | 183.95 |
| 2014-05-09 | 186.42 |
| 2014-05-08 | 195.06 |
| 2014-05-07 | 195.06 |
| 2014-05-05 | 211.11 |
| 2014-05-02 | 225.93 |
| 2014-04-30 | 222.22 |
| 2014-04-29 | 222.22 |
| 2014-04-28 | 233.33 |
| 2014-04-25 | 232.10 |
| 2014-04-24 | 240.74 |
| 2014-04-23 | 244.44 |
| 2014-04-22 | 245.68 |
| 2014-04-17 | 246.91 |
| 2014-04-16 | 248.15 |
| 2014-04-15 | 253.09 |
| 2014-04-14 | 240.74 |
| 2014-04-11 | 249.38 |
| 2014-04-10 | 250.62 |
| 2014-04-09 | 255.56 |
| 2014-04-08 | 248.15 |
| 2014-04-07 | 259.26 |
| 2014-04-04 | 258.02 |
| 2014-04-03 | 256.79 |
| 2014-04-02 | 258.02 |
| 2014-04-01 | 256.79 |
| 2014-03-31 | 243.21 |
| 2014-03-28 | 258.02 |
| 2014-03-27 | 255.56 |
| 2014-03-26 | 246.91 |
| 2014-03-25 | 250.62 |
| 2014-03-24 | 251.85 |
| 2014-03-21 | 256.79 |
| 2014-03-20 | 255.56 |
| 2014-03-19 | 260.49 |
| 2014-03-18 | 264.20 |
| 2014-03-17 | 264.20 |
| 2014-03-14 | 260.49 |
| 2014-03-13 | 264.20 |
| 2014-03-12 | 262.96 |
| 2014-03-11 | 266.67 |
| 2014-03-10 | 274.07 |
| 2014-03-07 | 264.20 |
| 2014-03-06 | 267.90 |
| 2014-03-05 | 286.42 |
| 2014-03-04 | 290.12 |
| 2014-03-03 | 297.53 |
| 2014-02-28 | 279.01 |
| 2014-02-27 | 245.68 |
| 2014-02-26 | 244.44 |
| 2014-02-25 | 253.09 |
| 2014-02-24 | 267.90 |
| 2014-02-21 | 272.84 |
| 2014-02-20 | 262.96 |
| 2014-02-19 | 262.96 |
| 2014-02-18 | 260.49 |
| 2014-02-17 | 253.09 |
| 2014-02-14 | 262.96 |
| 2014-02-13 | 258.02 |
| 2014-02-12 | 258.02 |
| 2014-02-11 | 261.73 |
| 2014-02-10 | 262.96 |
| 2014-02-07 | 245.68 |
| 2014-02-06 | 255.56 |
| 2014-02-05 | 240.74 |
| 2014-02-04 | 254.32 |
| 2014-01-30 | 276.54 |
| 2014-01-29 | 270.37 |
| 2014-01-28 | 271.60 |
| 2014-01-27 | 269.14 |
| 2014-01-24 | 277.78 |
| 2014-01-23 | 276.54 |
| 2014-01-22 | 286.42 |
| 2014-01-21 | 291.36 |
| 2014-01-20 | 297.53 |
| 2014-01-17 | 308.64 |
| 2014-01-16 | 307.41 |
| 2014-01-15 | 309.88 |
| 2014-01-14 | 311.11 |
| 2014-01-13 | 318.52 |
| 2014-01-10 | 338.27 |
| 2014-01-09 | 283.95 |
| 2014-01-08 | 288.89 |
| 2014-01-07 | 292.59 |
| 2014-01-06 | 286.42 |
| 2014-01-03 | 285.19 |
| 2014-01-02 | 290.12 |
| 2013-12-31 | 306.17 |
| 2013-12-30 | 281.48 |
| 2013-12-27 | 283.95 |
| 2013-12-24 | 295.06 |
| 2013-12-23 | 286.42 |
| 2013-12-20 | 275.31 |
| 2013-12-19 | 260.49 |
| 2013-12-18 | 262.96 |
| 2013-12-17 | 280.25 |
| 2013-12-16 | 272.84 |
| 2013-12-13 | 271.60 |
| 2013-12-12 | 244.44 |
| 2013-12-11 | 241.98 |
| 2013-12-10 | 233.33 |
| 2013-12-09 | 233.33 |
| 2013-12-06 | 220.99 |
| 2013-12-05 | 214.81 |
| 2013-12-04 | 202.47 |
| 2013-12-03 | 196.30 |
| 2013-12-02 | 220.99 |
| 2013-11-29 | 225.93 |
| 2013-11-28 | 224.69 |
| 2013-11-27 | 223.46 |
| 2013-11-26 | 229.63 |
| 2013-11-25 | 225.93 |
| 2013-11-22 | 220.99 |
| 2013-11-21 | 208.64 |
| 2013-11-20 | 233.33 |
| 2013-11-19 | 250.62 |
| 2013-11-18 | 233.33 |
| 2013-11-15 | 229.63 |
| 2013-11-14 | 214.81 |
| 2013-11-13 | 209.88 |
| 2013-11-12 | 208.64 |
| 2013-11-11 | 206.17 |
| 2013-11-08 | 206.17 |
| 2013-11-07 | 195.06 |
| 2013-11-06 | 196.30 |
| 2013-11-05 | 186.42 |
| 2013-11-04 | 188.89 |
| 2013-11-01 | 187.65 |
| 2013-10-31 | 185.19 |
| 2013-10-30 | 183.95 |
| 2013-10-29 | 179.01 |
| 2013-10-28 | 183.95 |
| 2013-10-25 | 188.89 |
| 2013-10-24 | 188.89 |
| 2013-10-23 | 183.95 |
| 2013-10-22 | 190.12 |
| 2013-10-21 | 187.65 |
| 2013-10-18 | 183.95 |
| 2013-10-17 | 181.48 |
| 2013-10-16 | 171.60 |
| 2013-10-15 | 171.60 |
| 2013-10-11 | 179.01 |
| 2013-10-10 | 169.14 |
| 2013-10-09 | 170.37 |
| 2013-10-08 | 169.14 |
| 2013-10-07 | 176.54 |
| 2013-10-04 | 159.26 |
| 2013-10-03 | 150.62 |
| 2013-10-02 | 151.85 |
| 2013-09-30 | 156.79 |
| 2013-09-27 | 139.51 |
| 2013-09-26 | 134.57 |
| 2013-09-25 | 130.86 |
| 2013-09-24 | 125.93 |
| 2013-09-23 | 119.75 |
| 2013-09-19 | 124.69 |
| 2013-09-18 | 124.69 |
| 2013-09-17 | 125.93 |
| 2013-09-16 | 124.69 |
| 2013-09-13 | 133.33 |
| 2013-09-12 | 117.28 |
| 2013-09-11 | 117.28 |
| 2013-09-10 | 116.05 |
| 2013-09-09 | 116.05 |
| 2013-09-06 | 118.52 |
| 2013-09-05 | 118.52 |
| 2013-09-04 | 118.52 |
| 2013-09-03 | 117.28 |
| 2013-09-02 | 122.22 |
| 2013-08-30 | 119.75 |
| 2013-08-29 | 125.93 |
| 2013-08-28 | 125.93 |
| 2013-08-27 | 122.22 |
| 2013-08-26 | 129.63 |
| 2013-08-23 | 130.86 |
| 2013-08-22 | 120.99 |
| 2013-08-21 | 119.75 |
| 2013-08-20 | 116.05 |
| 2013-08-19 | 119.75 |
| 2013-08-16 | 127.16 |
| 2013-08-15 | 127.16 |
| 2013-08-13 | 132.10 |
| 2013-08-12 | 127.16 |
| 2013-08-09 | 120.99 |
| 2013-08-08 | 122.22 |
| 2013-08-07 | 120.99 |
| 2013-08-06 | 122.22 |
| 2013-08-05 | 119.75 |
| 2013-08-02 | 122.22 |
| 2013-08-01 | 122.22 |
| 2013-07-31 | 118.52 |
| 2013-07-30 | 128.40 |
| 2013-07-29 | 132.10 |
| 2013-07-26 | 140.74 |
| 2013-07-25 | 132.10 |
| 2013-07-24 | 132.10 |
| 2013-07-23 | 130.86 |
| 2013-07-22 | 132.10 |
| 2013-07-19 | 139.51 |
| 2013-07-18 | 135.80 |
| 2013-07-17 | 132.10 |
| 2013-07-16 | 134.57 |
| 2013-07-15 | 137.04 |
| 2013-07-12 | 138.27 |
| 2013-07-11 | 144.44 |
| 2013-07-10 | 124.69 |
| 2013-07-09 | 124.69 |
| 2013-07-08 | 118.52 |
| 2013-07-05 | 124.69 |
| 2013-07-04 | 124.69 |
| 2013-07-03 | 124.69 |
| 2013-07-02 | 129.63 |
| 2013-06-28 | 128.40 |
| 2013-06-27 | 122.22 |
| 2013-06-26 | 118.52 |
| 2013-06-25 | 116.05 |
| 2013-06-24 | 117.28 |
| 2013-06-21 | 129.63 |
| 2013-06-20 | 127.16 |
| 2013-06-19 | 129.63 |
| 2013-06-18 | 130.86 |
| 2013-06-17 | 133.33 |
| 2013-06-14 | 135.80 |
| 2013-06-13 | 137.04 |
| 2013-06-11 | 132.10 |
| 2013-06-10 | 128.40 |
| 2013-06-07 | 129.63 |
| 2013-06-06 | 133.33 |
| 2013-06-05 | 132.10 |
| 2013-06-04 | 138.27 |
| 2013-06-03 | 138.27 |
| 2013-05-31 | 134.57 |
| 2013-05-30 | 132.10 |
| 2013-05-29 | 129.63 |
| 2013-05-28 | 135.80 |
| 2013-05-27 | 129.63 |
| 2013-05-24 | 125.93 |
| 2013-05-23 | 125.93 |
| 2013-05-22 | 129.63 |
| 2013-05-21 | 129.63 |
| 2013-05-20 | 122.22 |
| 2013-05-16 | 118.52 |
| 2013-05-15 | 119.75 |
| 2013-05-14 | 113.58 |
| 2013-05-13 | 109.88 |
| 2013-05-10 | 109.88 |
| 2013-05-09 | 109.88 |
| 2013-05-08 | 116.05 |
| 2013-05-07 | 122.22 |
| 2013-05-06 | 116.05 |
| 2013-05-03 | 107.41 |
| 2013-05-02 | 109.88 |
| 2013-04-30 | 107.41 |
| 2013-04-29 | 109.88 |
| 2013-04-26 | 109.88 |
| 2013-04-25 | 111.11 |
| 2013-04-24 | 109.88 |
| 2013-04-23 | 108.64 |
| 2013-04-22 | 108.64 |
| 2013-04-19 | 107.41 |
| 2013-04-18 | 109.88 |
| 2013-04-17 | 101.23 |
| 2013-04-16 | 100.00 |
| 2013-04-15 | 100.00 |
| 2013-04-12 | 100.00 |
| 2013-04-11 | 101.23 |
| 2013-04-10 | 98.77 |
| 2013-04-09 | 107.41 |
| 2013-04-08 | 108.64 |
| 2013-04-05 | 100.00 |
| 2013-04-03 | 109.88 |
| 2013-04-02 | 112.35 |
| 2013-03-28 | 107.41 |
| 2013-03-27 | 114.81 |
| 2013-03-26 | 108.64 |
| 2013-03-25 | 108.64 |
| 2013-03-22 | 101.23 |
| 2013-03-21 | 101.23 |
| 2013-03-20 | 100.00 |
| 2013-03-19 | 96.30 |
| 2013-03-18 | 97.53 |
| 2013-03-15 | 108.64 |
| 2013-03-14 | 98.77 |
| 2013-03-13 | 103.70 |
| 2013-03-12 | 106.17 |
| 2013-03-11 | 107.41 |
| 2013-03-08 | 106.17 |
| 2013-03-07 | 106.17 |
| 2013-03-06 | 109.88 |
| 2013-03-05 | 116.05 |
| 2013-03-04 | 116.05 |
| 2013-03-01 | 124.69 |
| 2013-02-28 | 123.46 |
| 2013-02-27 | 122.22 |
| 2013-02-26 | 124.69 |
| 2013-02-25 | 128.40 |
| 2013-02-22 | 114.81 |
| 2013-02-21 | 114.81 |
| 2013-02-20 | 123.46 |
| 2013-02-19 | 129.63 |
| 2013-02-18 | 129.63 |
| 2013-02-15 | 140.74 |
| 2013-02-14 | 122.22 |
| 2013-02-08 | 112.35 |
| 2013-02-07 | 112.35 |
| 2013-02-06 | 111.11 |
| 2013-02-05 | 104.94 |
| 2013-02-04 | 109.88 |
| 2013-02-01 | 103.70 |
| 2013-01-31 | 96.30 |
| 2013-01-30 | 97.53 |
| 2013-01-29 | 87.65 |
| 2013-01-28 | 97.53 |
| 2013-01-25 | 100.00 |
| 2013-01-24 | 103.70 |
| 2013-01-23 | 101.23 |
| 2013-01-22 | 88.89 |
| 2013-01-21 | 103.70 |
| 2013-01-18 | 72.84 |
| 2013-01-17 | 69.14 |
| 2013-01-16 | 71.60 |
| 2013-01-15 | 62.96 |
| 2013-01-14 | 61.73 |
| 2013-01-11 | 60.49 |
| 2013-01-10 | 65.43 |
| 2013-01-09 | 58.02 |
| 2013-01-08 | 58.02 |
| 2013-01-07 | 65.43 |
| 2013-01-04 | 35.80 |
| 2013-01-03 | 35.80 |
| 2013-01-02 | 35.80 |
| 2012-12-31 | 32.10 |
| 2012-12-28 | 32.10 |
| 2012-12-27 | 29.63 |
| 2012-12-24 | 25.93 |
| 2012-12-21 | 23.46 |
| 2012-12-20 | 23.46 |
| 2012-12-19 | 27.16 |
| 2012-12-18 | 27.16 |
| 2012-12-17 | 29.63 |
| 2012-12-14 | 22.22 |
| 2012-12-13 | 23.46 |
| 2012-12-12 | 29.63 |
| 2012-12-11 | 29.63 |
| 2012-12-10 | 29.63 |
| 2012-12-07 | 30.86 |
| 2012-12-06 | 32.10 |
| 2012-12-05 | 32.10 |
| 2012-12-04 | 29.63 |
| 2012-12-03 | 29.63 |
| 2012-11-30 | 29.63 |
| 2012-11-29 | 29.63 |
| 2012-11-28 | 29.63 |
| 2012-11-27 | 32.10 |
| 2012-11-26 | 32.10 |
| 2012-11-23 | 27.16 |
| 2012-11-22 | 32.10 |
| 2012-11-21 | 27.16 |
| 2012-11-20 | 13.58 |
| 2012-11-19 | 17.28 |
| 2012-11-16 | 17.28 |
| 2012-11-15 | 20.99 |
| 2012-11-14 | 19.75 |
| 2012-11-13 | 19.75 |
| 2012-11-12 | 23.46 |
| 2012-11-09 | 29.63 |
| 2012-11-08 | 29.63 |
| 2012-11-07 | 34.57 |
| 2012-11-06 | 33.33 |
| 2012-11-05 | 33.33 |
| 2012-11-02 | 32.10 |
| 2012-11-01 | 30.86 |
| 2012-10-31 | 24.69 |
| 2012-10-30 | 27.16 |
| 2012-10-29 | 25.93 |
| 2012-10-26 | 28.40 |
| 2012-10-25 | 30.86 |
| 2012-10-24 | 29.63 |
| 2012-10-22 | 35.80 |
| 2012-10-19 | 35.80 |
| 2012-10-18 | 35.80 |
| 2012-10-17 | 37.04 |
| 2012-10-16 | 34.57 |
| 2012-10-15 | 30.86 |
| 2012-10-12 | 34.57 |
| 2012-10-11 | 30.86 |
| 2012-10-10 | 20.99 |
| 2012-10-09 | 27.16 |
| 2012-10-08 | 35.80 |
| 2012-10-05 | 40.74 |
| 2012-10-04 | 39.51 |
| 2012-10-03 | 35.80 |
| 2012-09-28 | 46.91 |
| 2012-09-27 | 44.44 |
| 2012-09-26 | 49.38 |
| 2012-09-25 | 53.09 |
| 2012-09-24 | 58.02 |
| 2012-09-21 | 67.90 |
| 2012-09-20 | 67.90 |
| 2012-09-19 | 71.60 |
| 2012-09-18 | 69.14 |
| 2012-09-17 | 67.90 |
| 2012-09-14 | 61.73 |
| 2012-09-13 | 66.67 |
| 2012-09-12 | 62.96 |
| 2012-09-11 | 76.54 |
| 2012-09-10 | 60.49 |
| 2012-09-07 | 39.51 |
| 2012-09-06 | 16.05 |
| 2012-09-05 | 18.52 |
| 2012-09-04 | 14.81 |
| 2012-09-03 | 14.81 |
| 2012-08-31 | 7.41 |
| 2012-08-30 | 4.94 |
| 2012-08-29 | 6.17 |
| 2012-08-28 | 6.17 |
| 2012-08-27 | 0.00 |
| 2012-08-24 | 3.70 |
| 2012-08-23 | 6.17 |
| 2012-08-22 | 4.94 |
| 2012-08-21 | 1.23 |
| 2012-08-20 | 0.00 |
| 2012-08-17 | 4.94 |
| 2012-08-16 | 2.47 |
| 2012-08-15 | -7.41 |
| 2012-08-14 | -7.41 |
| 2012-08-13 | -12.35 |
| 2012-08-10 | -12.35 |
| 2012-08-09 | -13.58 |
| 2012-08-08 | -14.81 |
| 2012-08-07 | -13.58 |
| 2012-08-06 | -16.05 |
| 2012-08-03 | -16.05 |
| 2012-08-02 | -19.75 |
| 2012-08-01 | -16.05 |
| 2012-07-31 | -17.28 |
| 2012-07-30 | -19.75 |
| 2012-07-27 | -20.99 |
| 2012-07-26 | -25.93 |
| 2012-07-25 | -20.99 |
| 2012-07-24 | -22.22 |
| 2012-07-23 | -22.22 |
| 2012-07-20 | -19.75 |
| 2012-07-19 | -20.99 |
| 2012-07-18 | -20.99 |
| 2012-07-17 | -25.93 |
| 2012-07-16 | -20.99 |
| 2012-07-13 | -24.69 |
| 2012-07-12 | -28.40 |
| 2012-07-11 | -29.63 |
| 2012-07-10 | -29.63 |
| 2012-07-09 | -29.63 |
| 2012-07-06 | -29.63 |
| 2012-07-05 | -32.10 |
| 2012-07-04 | -28.40 |
| 2012-07-03 | -27.16 |
| 2012-06-29 | -29.63 |
| 2012-06-28 | -25.93 |
| 2012-06-27 | -25.93 |
| 2012-06-26 | -22.22 |
| 2012-06-25 | -22.22 |
| 2012-06-22 | -20.99 |
| 2012-06-21 | -19.75 |
| 2012-06-20 | -16.05 |
| 2012-06-19 | -20.99 |
| 2012-06-18 | -28.40 |
| 2012-06-15 | -28.40 |
| 2012-06-14 | -27.16 |
| 2012-06-13 | -24.69 |
| 2012-06-12 | -27.16 |
| 2012-06-11 | -24.69 |
| 2012-06-08 | -24.69 |
| 2012-06-07 | -23.46 |
| 2012-06-06 | -25.93 |
| 2012-06-05 | -23.46 |
| 2012-06-04 | -22.22 |
| 2012-06-01 | -20.99 |
| 2012-05-31 | -32.10 |
| 2012-05-30 | -20.99 |
| 2012-05-29 | -19.75 |
| 2012-05-28 | -14.81 |
| 2012-05-25 | -16.05 |
| 2012-05-24 | -14.81 |
| 2012-05-23 | -16.05 |
| 2012-05-22 | -14.81 |
| 2012-05-21 | -14.81 |
| 2012-05-18 | -18.52 |
| 2012-05-17 | -13.58 |
| 2012-05-16 | -18.52 |
| 2012-05-15 | -13.58 |
| 2012-05-14 | -13.58 |
| 2012-05-11 | -11.11 |
| 2012-05-10 | -9.88 |
| 2012-05-09 | -1.23 |
| 2012-05-08 | -13.58 |
| 2012-05-07 | -20.99 |
| 2012-05-04 | -16.05 |
| 2012-05-03 | -12.35 |
| 2012-05-02 | -13.58 |
| 2012-04-30 | -7.41 |
| 2012-04-27 | -9.88 |
| 2012-04-26 | -4.94 |
| 2012-04-25 | -4.94 |
| 2012-04-24 | -2.47 |
| 2012-04-23 | -2.47 |
| 2012-04-20 | 0.00 |
| 2012-04-19 | 2.47 |
| 2012-04-18 | 4.94 |
| 2012-04-17 | 1.23 |
| 2012-04-16 | 1.23 |
| 2012-04-13 | 1.23 |
| 2012-04-12 | 8.64 |
| 2012-04-11 | -4.94 |
| 2012-04-10 | 1.23 |
| 2012-04-05 | 1.23 |
| 2012-04-03 | 1.23 |
| 2012-04-02 | 1.23 |
| 2012-03-30 | 1.23 |
| 2012-03-29 | -2.47 |
| 2012-03-28 | -2.47 |
| 2012-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy