Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01988 | 2009-11-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1988 % |
|---|---|
| 2025-11-07 | 96.59 |
| 2025-11-06 | 97.53 |
| 2025-11-05 | 97.06 |
| 2025-11-04 | 97.53 |
| 2025-11-03 | 91.86 |
| 2025-10-31 | 88.08 |
| 2025-10-30 | 94.22 |
| 2025-10-28 | 97.53 |
| 2025-10-27 | 100.37 |
| 2025-10-24 | 99.90 |
| 2025-10-23 | 102.26 |
| 2025-10-22 | 97.53 |
| 2025-10-21 | 95.64 |
| 2025-10-20 | 97.06 |
| 2025-10-17 | 95.17 |
| 2025-10-16 | 97.53 |
| 2025-10-15 | 93.75 |
| 2025-10-14 | 94.70 |
| 2025-10-13 | 93.28 |
| 2025-10-10 | 95.17 |
| 2025-10-09 | 95.17 |
| 2025-10-08 | 98.01 |
| 2025-10-06 | 98.01 |
| 2025-10-03 | 94.22 |
| 2025-10-02 | 99.42 |
| 2025-09-30 | 94.22 |
| 2025-09-29 | 94.22 |
| 2025-09-26 | 92.33 |
| 2025-09-25 | 91.39 |
| 2025-09-24 | 92.33 |
| 2025-09-23 | 94.70 |
| 2025-09-22 | 92.81 |
| 2025-09-19 | 95.17 |
| 2025-09-18 | 93.28 |
| 2025-09-17 | 96.11 |
| 2025-09-16 | 96.11 |
| 2025-09-15 | 95.17 |
| 2025-09-12 | 100.37 |
| 2025-09-11 | 102.73 |
| 2025-09-10 | 102.30 |
| 2025-09-09 | 99.10 |
| 2025-09-08 | 97.73 |
| 2025-09-05 | 98.64 |
| 2025-09-04 | 96.36 |
| 2025-09-03 | 99.10 |
| 2025-09-02 | 102.30 |
| 2025-09-01 | 100.47 |
| 2025-08-29 | 102.75 |
| 2025-08-28 | 104.12 |
| 2025-08-27 | 100.47 |
| 2025-08-26 | 103.67 |
| 2025-08-25 | 106.41 |
| 2025-08-22 | 105.95 |
| 2025-08-21 | 109.15 |
| 2025-08-20 | 107.32 |
| 2025-08-19 | 109.15 |
| 2025-08-18 | 108.69 |
| 2025-08-15 | 107.78 |
| 2025-08-14 | 115.54 |
| 2025-08-13 | 120.11 |
| 2025-08-12 | 124.67 |
| 2025-08-11 | 120.11 |
| 2025-08-08 | 124.22 |
| 2025-08-07 | 124.22 |
| 2025-08-06 | 122.39 |
| 2025-08-05 | 126.50 |
| 2025-08-04 | 120.56 |
| 2025-08-01 | 115.54 |
| 2025-07-31 | 116.00 |
| 2025-07-30 | 123.30 |
| 2025-07-29 | 123.30 |
| 2025-07-28 | 130.15 |
| 2025-07-25 | 131.52 |
| 2025-07-24 | 133.35 |
| 2025-07-23 | 137.00 |
| 2025-07-22 | 133.81 |
| 2025-07-21 | 149.33 |
| 2025-07-18 | 150.24 |
| 2025-07-17 | 142.94 |
| 2025-07-16 | 138.37 |
| 2025-07-15 | 136.09 |
| 2025-07-14 | 140.20 |
| 2025-07-11 | 139.74 |
| 2025-07-10 | 141.57 |
| 2025-07-09 | 129.70 |
| 2025-07-08 | 127.87 |
| 2025-07-07 | 125.13 |
| 2025-07-04 | 123.76 |
| 2025-07-03 | 115.54 |
| 2025-07-02 | 112.80 |
| 2025-06-30 | 103.21 |
| 2025-06-27 | 107.87 |
| 2025-06-26 | 109.22 |
| 2025-06-25 | 109.22 |
| 2025-06-24 | 107.42 |
| 2025-06-23 | 106.97 |
| 2025-06-20 | 105.62 |
| 2025-06-19 | 98.87 |
| 2025-06-18 | 101.57 |
| 2025-06-17 | 103.37 |
| 2025-06-16 | 109.22 |
| 2025-06-13 | 111.02 |
| 2025-06-12 | 108.32 |
| 2025-06-11 | 104.27 |
| 2025-06-10 | 99.32 |
| 2025-06-09 | 94.37 |
| 2025-06-06 | 86.27 |
| 2025-06-05 | 85.82 |
| 2025-06-04 | 86.27 |
| 2025-06-03 | 86.72 |
| 2025-06-02 | 78.62 |
| 2025-05-30 | 81.32 |
| 2025-05-29 | 81.77 |
| 2025-05-28 | 80.42 |
| 2025-05-27 | 79.97 |
| 2025-05-26 | 76.37 |
| 2025-05-23 | 75.92 |
| 2025-05-22 | 78.17 |
| 2025-05-21 | 77.72 |
| 2025-05-20 | 74.58 |
| 2025-05-19 | 75.47 |
| 2025-05-16 | 75.47 |
| 2025-05-15 | 75.92 |
| 2025-05-14 | 77.72 |
| 2025-05-13 | 73.23 |
| 2025-05-12 | 70.98 |
| 2025-05-09 | 68.73 |
| 2025-05-08 | 66.48 |
| 2025-05-07 | 67.38 |
| 2025-05-06 | 65.13 |
| 2025-05-02 | 65.58 |
| 2025-04-30 | 63.78 |
| 2025-04-29 | 61.98 |
| 2025-04-28 | 62.88 |
| 2025-04-25 | 61.08 |
| 2025-04-24 | 60.18 |
| 2025-04-23 | 61.53 |
| 2025-04-22 | 64.23 |
| 2025-04-17 | 65.58 |
| 2025-04-16 | 64.23 |
| 2025-04-15 | 62.43 |
| 2025-04-14 | 60.63 |
| 2025-04-11 | 59.73 |
| 2025-04-10 | 52.53 |
| 2025-04-09 | 52.53 |
| 2025-04-08 | 49.38 |
| 2025-04-07 | 48.48 |
| 2025-04-03 | 63.33 |
| 2025-04-02 | 66.48 |
| 2025-04-01 | 64.68 |
| 2025-03-31 | 57.48 |
| 2025-03-28 | 65.13 |
| 2025-03-27 | 66.03 |
| 2025-03-26 | 64.23 |
| 2025-03-25 | 66.93 |
| 2025-03-24 | 70.53 |
| 2025-03-21 | 73.23 |
| 2025-03-20 | 75.47 |
| 2025-03-19 | 78.62 |
| 2025-03-18 | 77.72 |
| 2025-03-17 | 75.92 |
| 2025-03-14 | 75.02 |
| 2025-03-13 | 73.23 |
| 2025-03-12 | 70.98 |
| 2025-03-11 | 68.73 |
| 2025-03-10 | 67.38 |
| 2025-03-07 | 68.28 |
| 2025-03-06 | 67.83 |
| 2025-03-05 | 70.08 |
| 2025-03-04 | 66.93 |
| 2025-03-03 | 68.28 |
| 2025-02-28 | 66.48 |
| 2025-02-27 | 67.83 |
| 2025-02-26 | 68.28 |
| 2025-02-25 | 66.48 |
| 2025-02-24 | 67.38 |
| 2025-02-21 | 67.83 |
| 2025-02-20 | 66.93 |
| 2025-02-19 | 67.38 |
| 2025-02-18 | 69.63 |
| 2025-02-17 | 70.08 |
| 2025-02-14 | 66.93 |
| 2025-02-13 | 66.48 |
| 2025-02-12 | 67.38 |
| 2025-02-11 | 66.48 |
| 2025-02-10 | 66.93 |
| 2025-02-07 | 66.93 |
| 2025-02-06 | 66.93 |
| 2025-02-05 | 67.38 |
| 2025-02-04 | 68.28 |
| 2025-02-03 | 67.38 |
| 2025-01-28 | 66.93 |
| 2025-01-27 | 67.83 |
| 2025-01-24 | 66.48 |
| 2025-01-23 | 68.73 |
| 2025-01-22 | 64.23 |
| 2025-01-21 | 65.58 |
| 2025-01-20 | 61.98 |
| 2025-01-17 | 57.93 |
| 2025-01-16 | 57.93 |
| 2025-01-15 | 55.23 |
| 2025-01-14 | 53.88 |
| 2025-01-13 | 52.08 |
| 2025-01-10 | 52.08 |
| 2025-01-09 | 55.23 |
| 2025-01-08 | 54.78 |
| 2025-01-07 | 54.78 |
| 2025-01-06 | 55.23 |
| 2025-01-03 | 52.08 |
| 2025-01-02 | 51.63 |
| 2024-12-31 | 54.78 |
| 2024-12-30 | 54.78 |
| 2024-12-27 | 49.83 |
| 2024-12-24 | 46.68 |
| 2024-12-23 | 46.23 |
| 2024-12-20 | 43.08 |
| 2024-12-19 | 43.53 |
| 2024-12-18 | 43.53 |
| 2024-12-17 | 39.93 |
| 2024-12-16 | 42.63 |
| 2024-12-13 | 40.38 |
| 2024-12-12 | 42.18 |
| 2024-12-11 | 38.58 |
| 2024-12-10 | 40.38 |
| 2024-12-09 | 42.18 |
| 2024-12-06 | 39.93 |
| 2024-12-05 | 38.13 |
| 2024-12-04 | 38.13 |
| 2024-12-03 | 39.48 |
| 2024-12-02 | 37.68 |
| 2024-11-29 | 36.33 |
| 2024-11-28 | 34.98 |
| 2024-11-27 | 37.23 |
| 2024-11-26 | 35.88 |
| 2024-11-25 | 38.58 |
| 2024-11-22 | 36.33 |
| 2024-11-21 | 39.48 |
| 2024-11-20 | 40.38 |
| 2024-11-19 | 42.18 |
| 2024-11-18 | 38.58 |
| 2024-11-15 | 31.83 |
| 2024-11-14 | 31.38 |
| 2024-11-13 | 33.18 |
| 2024-11-12 | 33.18 |
| 2024-11-11 | 35.43 |
| 2024-11-08 | 37.68 |
| 2024-11-07 | 37.23 |
| 2024-11-06 | 34.08 |
| 2024-11-05 | 35.43 |
| 2024-11-04 | 31.83 |
| 2024-11-01 | 32.28 |
| 2024-10-31 | 30.03 |
| 2024-10-30 | 32.28 |
| 2024-10-29 | 35.43 |
| 2024-10-28 | 36.69 |
| 2024-10-25 | 37.12 |
| 2024-10-24 | 37.12 |
| 2024-10-23 | 37.55 |
| 2024-10-22 | 37.55 |
| 2024-10-21 | 37.55 |
| 2024-10-18 | 39.27 |
| 2024-10-17 | 36.26 |
| 2024-10-16 | 39.27 |
| 2024-10-15 | 38.41 |
| 2024-10-14 | 42.27 |
| 2024-10-10 | 39.27 |
| 2024-10-09 | 34.97 |
| 2024-10-08 | 43.99 |
| 2024-10-07 | 56.89 |
| 2024-10-04 | 49.15 |
| 2024-10-03 | 42.70 |
| 2024-10-02 | 43.13 |
| 2024-09-30 | 36.26 |
| 2024-09-27 | 34.11 |
| 2024-09-26 | 33.68 |
| 2024-09-25 | 28.09 |
| 2024-09-24 | 25.51 |
| 2024-09-23 | 22.07 |
| 2024-09-20 | 20.78 |
| 2024-09-19 | 19.49 |
| 2024-09-17 | 19.92 |
| 2024-09-16 | 17.34 |
| 2024-09-13 | 16.48 |
| 2024-09-12 | 15.62 |
| 2024-09-11 | 13.48 |
| 2024-09-10 | 15.20 |
| 2024-09-09 | 15.62 |
| 2024-09-05 | 18.63 |
| 2024-09-04 | 18.63 |
| 2024-09-03 | 19.49 |
| 2024-09-02 | 21.21 |
| 2024-08-30 | 20.78 |
| 2024-08-29 | 18.20 |
| 2024-08-28 | 20.35 |
| 2024-08-27 | 22.07 |
| 2024-08-26 | 20.78 |
| 2024-08-23 | 19.06 |
| 2024-08-22 | 19.92 |
| 2024-08-21 | 19.49 |
| 2024-08-20 | 19.92 |
| 2024-08-19 | 19.49 |
| 2024-08-16 | 18.20 |
| 2024-08-15 | 16.91 |
| 2024-08-14 | 16.48 |
| 2024-08-13 | 16.48 |
| 2024-08-12 | 16.48 |
| 2024-08-09 | 16.05 |
| 2024-08-08 | 15.62 |
| 2024-08-07 | 16.05 |
| 2024-08-06 | 15.20 |
| 2024-08-05 | 15.20 |
| 2024-08-02 | 18.63 |
| 2024-08-01 | 19.06 |
| 2024-07-31 | 19.06 |
| 2024-07-30 | 16.91 |
| 2024-07-29 | 17.34 |
| 2024-07-26 | 15.62 |
| 2024-07-25 | 15.20 |
| 2024-07-24 | 19.92 |
| 2024-07-23 | 19.92 |
| 2024-07-22 | 19.92 |
| 2024-07-19 | 19.49 |
| 2024-07-18 | 22.07 |
| 2024-07-17 | 21.64 |
| 2024-07-16 | 21.21 |
| 2024-07-15 | 22.07 |
| 2024-07-12 | 22.50 |
| 2024-07-11 | 20.78 |
| 2024-07-10 | 19.06 |
| 2024-07-09 | 19.49 |
| 2024-07-08 | 18.20 |
| 2024-07-05 | 18.63 |
| 2024-07-04 | 21.21 |
| 2024-07-03 | 19.92 |
| 2024-07-02 | 19.92 |
| 2024-06-28 | 16.05 |
| 2024-06-27 | 14.05 |
| 2024-06-26 | 16.02 |
| 2024-06-25 | 16.02 |
| 2024-06-24 | 16.81 |
| 2024-06-21 | 17.20 |
| 2024-06-20 | 18.78 |
| 2024-06-19 | 19.18 |
| 2024-06-18 | 17.60 |
| 2024-06-17 | 14.83 |
| 2024-06-14 | 16.02 |
| 2024-06-13 | 16.02 |
| 2024-06-12 | 14.83 |
| 2024-06-11 | 16.02 |
| 2024-06-07 | 16.81 |
| 2024-06-06 | 16.02 |
| 2024-06-05 | 17.20 |
| 2024-06-04 | 16.81 |
| 2024-06-03 | 17.20 |
| 2024-05-31 | 16.81 |
| 2024-05-30 | 16.41 |
| 2024-05-29 | 18.39 |
| 2024-05-28 | 19.96 |
| 2024-05-27 | 21.54 |
| 2024-05-24 | 21.15 |
| 2024-05-23 | 22.33 |
| 2024-05-22 | 24.70 |
| 2024-05-21 | 22.73 |
| 2024-05-20 | 22.33 |
| 2024-05-17 | 21.15 |
| 2024-05-16 | 19.96 |
| 2024-05-14 | 16.41 |
| 2024-05-13 | 17.60 |
| 2024-05-10 | 17.99 |
| 2024-05-09 | 12.86 |
| 2024-05-08 | 12.07 |
| 2024-05-07 | 12.47 |
| 2024-05-06 | 12.07 |
| 2024-05-03 | 11.68 |
| 2024-05-02 | 10.49 |
| 2024-04-30 | 13.26 |
| 2024-04-29 | 14.05 |
| 2024-04-26 | 11.68 |
| 2024-04-25 | 11.28 |
| 2024-04-24 | 10.89 |
| 2024-04-23 | 10.10 |
| 2024-04-22 | 10.89 |
| 2024-04-19 | 9.70 |
| 2024-04-18 | 10.49 |
| 2024-04-17 | 8.52 |
| 2024-04-16 | 6.94 |
| 2024-04-15 | 7.73 |
| 2024-04-12 | 7.73 |
| 2024-04-11 | 9.70 |
| 2024-04-10 | 10.10 |
| 2024-04-09 | 9.31 |
| 2024-04-08 | 9.31 |
| 2024-04-05 | 8.13 |
| 2024-04-03 | 8.92 |
| 2024-04-02 | 8.92 |
| 2024-03-28 | 6.94 |
| 2024-03-27 | 7.73 |
| 2024-03-26 | 7.73 |
| 2024-03-25 | 7.34 |
| 2024-03-22 | 7.73 |
| 2024-03-21 | 8.13 |
| 2024-03-20 | 6.94 |
| 2024-03-19 | 6.55 |
| 2024-03-18 | 8.13 |
| 2024-03-15 | 6.55 |
| 2024-03-14 | 7.73 |
| 2024-03-13 | 7.73 |
| 2024-03-12 | 9.70 |
| 2024-03-11 | 8.92 |
| 2024-03-08 | 8.92 |
| 2024-03-07 | 8.13 |
| 2024-03-06 | 9.31 |
| 2024-03-05 | 8.92 |
| 2024-03-04 | 9.31 |
| 2024-03-01 | 10.10 |
| 2024-02-29 | 8.92 |
| 2024-02-28 | 9.70 |
| 2024-02-27 | 9.70 |
| 2024-02-26 | 10.10 |
| 2024-02-23 | 11.68 |
| 2024-02-22 | 12.07 |
| 2024-02-21 | 11.28 |
| 2024-02-20 | 8.92 |
| 2024-02-19 | 5.76 |
| 2024-02-16 | 5.36 |
| 2024-02-15 | 1.81 |
| 2024-02-14 | 3.39 |
| 2024-02-09 | 2.21 |
| 2024-02-08 | 4.57 |
| 2024-02-07 | 4.57 |
| 2024-02-06 | 4.18 |
| 2024-02-05 | 1.42 |
| 2024-02-02 | 1.81 |
| 2024-02-01 | 2.21 |
| 2024-01-31 | 2.60 |
| 2024-01-30 | 3.79 |
| 2024-01-29 | 5.36 |
| 2024-01-26 | 4.18 |
| 2024-01-25 | 4.18 |
| 2024-01-24 | 2.60 |
| 2024-01-23 | -1.34 |
| 2024-01-22 | -3.32 |
| 2024-01-19 | -0.56 |
| 2024-01-18 | -0.95 |
| 2024-01-17 | -1.34 |
| 2024-01-16 | 3.00 |
| 2024-01-15 | 3.79 |
| 2024-01-12 | 3.79 |
| 2024-01-11 | 2.60 |
| 2024-01-10 | 2.60 |
| 2024-01-09 | 3.79 |
| 2024-01-08 | 3.79 |
| 2024-01-05 | 5.36 |
| 2024-01-04 | 4.57 |
| 2024-01-03 | 4.18 |
| 2024-01-02 | 3.79 |
| 2023-12-29 | 4.57 |
| 2023-12-28 | 3.39 |
| 2023-12-27 | 1.02 |
| 2023-12-22 | 1.42 |
| 2023-12-21 | 2.21 |
| 2023-12-20 | 1.02 |
| 2023-12-19 | 1.42 |
| 2023-12-18 | 2.21 |
| 2023-12-15 | 3.39 |
| 2023-12-14 | 1.02 |
| 2023-12-13 | 1.81 |
| 2023-12-12 | 3.00 |
| 2023-12-11 | 1.42 |
| 2023-12-08 | 1.42 |
| 2023-12-07 | 2.21 |
| 2023-12-06 | 2.60 |
| 2023-12-05 | 1.02 |
| 2023-12-04 | 2.21 |
| 2023-12-01 | 3.39 |
| 2023-11-30 | 3.00 |
| 2023-11-29 | 2.60 |
| 2023-11-28 | 4.97 |
| 2023-11-27 | 5.36 |
| 2023-11-24 | 5.36 |
| 2023-11-23 | 5.36 |
| 2023-11-22 | 4.57 |
| 2023-11-21 | 4.18 |
| 2023-11-20 | 4.18 |
| 2023-11-17 | 2.21 |
| 2023-11-16 | 4.18 |
| 2023-11-15 | 4.97 |
| 2023-11-14 | 3.39 |
| 2023-11-13 | 1.81 |
| 2023-11-10 | 1.02 |
| 2023-11-09 | 1.02 |
| 2023-11-08 | 1.81 |
| 2023-11-07 | 3.39 |
| 2023-11-06 | 4.18 |
| 2023-11-03 | 3.39 |
| 2023-11-02 | 3.00 |
| 2023-11-01 | 1.42 |
| 2023-10-31 | 2.60 |
| 2023-10-30 | -1.34 |
| 2023-10-27 | 1.02 |
| 2023-10-26 | -0.16 |
| 2023-10-25 | -0.16 |
| 2023-10-24 | -1.74 |
| 2023-10-20 | -0.56 |
| 2023-10-19 | -0.56 |
| 2023-10-18 | 6.94 |
| 2023-10-17 | 4.97 |
| 2023-10-16 | 3.00 |
| 2023-10-13 | 3.00 |
| 2023-10-12 | 4.57 |
| 2023-10-11 | 2.21 |
| 2023-10-10 | 1.42 |
| 2023-10-09 | 1.81 |
| 2023-10-06 | 3.00 |
| 2023-10-05 | 1.02 |
| 2023-10-04 | 1.81 |
| 2023-10-03 | 1.81 |
| 2023-09-29 | 5.76 |
| 2023-09-28 | 4.57 |
| 2023-09-27 | 4.97 |
| 2023-09-26 | 3.79 |
| 2023-09-25 | 5.36 |
| 2023-09-22 | 5.76 |
| 2023-09-21 | 2.60 |
| 2023-09-20 | 4.18 |
| 2023-09-19 | 3.79 |
| 2023-09-18 | 2.60 |
| 2023-09-15 | 3.00 |
| 2023-09-14 | 2.60 |
| 2023-09-13 | 1.81 |
| 2023-09-12 | 2.60 |
| 2023-09-11 | 3.39 |
| 2023-09-07 | 1.42 |
| 2023-09-06 | 1.81 |
| 2023-09-05 | 1.02 |
| 2023-09-04 | 4.57 |
| 2023-08-31 | -0.56 |
| 2023-08-30 | 8.13 |
| 2023-08-29 | 9.31 |
| 2023-08-28 | 7.73 |
| 2023-08-25 | 9.31 |
| 2023-08-24 | 8.13 |
| 2023-08-23 | 8.13 |
| 2023-08-22 | 8.13 |
| 2023-08-21 | 6.94 |
| 2023-08-18 | 8.52 |
| 2023-08-17 | 9.70 |
| 2023-08-16 | 9.70 |
| 2023-08-15 | 10.49 |
| 2023-08-14 | 10.89 |
| 2023-08-11 | 12.86 |
| 2023-08-10 | 14.83 |
| 2023-08-09 | 14.83 |
| 2023-08-08 | 13.26 |
| 2023-08-07 | 14.44 |
| 2023-08-04 | 14.44 |
| 2023-08-03 | 13.65 |
| 2023-08-02 | 13.26 |
| 2023-08-01 | 15.62 |
| 2023-07-31 | 17.20 |
| 2023-07-28 | 16.02 |
| 2023-07-27 | 15.23 |
| 2023-07-26 | 12.86 |
| 2023-07-25 | 13.65 |
| 2023-07-24 | 10.49 |
| 2023-07-21 | 12.07 |
| 2023-07-20 | 13.26 |
| 2023-07-19 | 13.65 |
| 2023-07-18 | 12.86 |
| 2023-07-14 | 14.05 |
| 2023-07-13 | 13.65 |
| 2023-07-12 | 13.65 |
| 2023-07-11 | 13.26 |
| 2023-07-10 | 12.86 |
| 2023-07-07 | 12.86 |
| 2023-07-06 | 12.86 |
| 2023-07-05 | 13.65 |
| 2023-07-04 | 15.62 |
| 2023-07-03 | 15.23 |
| 2023-06-30 | 14.44 |
| 2023-06-29 | 13.65 |
| 2023-06-28 | 14.05 |
| 2023-06-27 | 14.05 |
| 2023-06-26 | 12.07 |
| 2023-06-23 | 11.28 |
| 2023-06-21 | 15.62 |
| 2023-06-20 | 14.83 |
| 2023-06-19 | 14.44 |
| 2023-06-16 | 13.26 |
| 2023-06-15 | 13.26 |
| 2023-06-14 | 13.65 |
| 2023-06-13 | 14.05 |
| 2023-06-12 | 12.63 |
| 2023-06-09 | 16.28 |
| 2023-06-08 | 17.01 |
| 2023-06-07 | 15.18 |
| 2023-06-06 | 15.18 |
| 2023-06-05 | 15.55 |
| 2023-06-02 | 14.46 |
| 2023-06-01 | 10.81 |
| 2023-05-31 | 13.00 |
| 2023-05-30 | 14.09 |
| 2023-05-29 | 15.91 |
| 2023-05-25 | 16.28 |
| 2023-05-24 | 19.56 |
| 2023-05-23 | 19.92 |
| 2023-05-22 | 22.48 |
| 2023-05-19 | 22.11 |
| 2023-05-18 | 21.38 |
| 2023-05-17 | 19.19 |
| 2023-05-16 | 20.29 |
| 2023-05-15 | 19.19 |
| 2023-05-12 | 18.83 |
| 2023-05-11 | 22.48 |
| 2023-05-10 | 22.84 |
| 2023-05-09 | 23.93 |
| 2023-05-08 | 26.85 |
| 2023-05-05 | 21.75 |
| 2023-05-04 | 21.02 |
| 2023-05-03 | 9.72 |
| 2023-05-02 | 10.45 |
| 2023-04-28 | 4.98 |
| 2023-04-27 | 4.98 |
| 2023-04-26 | 3.52 |
| 2023-04-25 | 3.89 |
| 2023-04-24 | 2.79 |
| 2023-04-21 | 3.16 |
| 2023-04-20 | 3.52 |
| 2023-04-19 | 3.16 |
| 2023-04-18 | 3.16 |
| 2023-04-17 | 2.43 |
| 2023-04-14 | 0.24 |
| 2023-04-13 | -0.49 |
| 2023-04-12 | -0.49 |
| 2023-04-11 | -1.22 |
| 2023-04-06 | -2.31 |
| 2023-04-04 | -1.95 |
| 2023-04-03 | -1.95 |
| 2023-03-31 | -1.95 |
| 2023-03-30 | -1.58 |
| 2023-03-29 | -1.22 |
| 2023-03-28 | -1.58 |
| 2023-03-27 | -3.04 |
| 2023-03-24 | -2.31 |
| 2023-03-23 | -1.58 |
| 2023-03-22 | -3.04 |
| 2023-03-21 | -3.77 |
| 2023-03-20 | -4.50 |
| 2023-03-17 | -3.77 |
| 2023-03-16 | -4.50 |
| 2023-03-15 | -3.77 |
| 2023-03-14 | -4.86 |
| 2023-03-13 | -2.68 |
| 2023-03-10 | -3.41 |
| 2023-03-09 | -2.68 |
| 2023-03-08 | -0.85 |
| 2023-03-07 | -0.49 |
| 2023-03-06 | -0.12 |
| 2023-03-03 | -0.12 |
| 2023-03-02 | 0.24 |
| 2023-03-01 | -1.58 |
| 2023-02-28 | -1.22 |
| 2023-02-27 | -0.49 |
| 2023-02-24 | 0.24 |
| 2023-02-23 | 0.24 |
| 2023-02-22 | 2.06 |
| 2023-02-21 | 3.16 |
| 2023-02-20 | 3.89 |
| 2023-02-17 | 2.06 |
| 2023-02-16 | 3.16 |
| 2023-02-15 | 3.52 |
| 2023-02-14 | 4.61 |
| 2023-02-13 | 4.25 |
| 2023-02-10 | 3.89 |
| 2023-02-09 | 5.34 |
| 2023-02-08 | 6.07 |
| 2023-02-07 | 5.34 |
| 2023-02-06 | 3.89 |
| 2023-02-03 | 5.71 |
| 2023-02-02 | 7.89 |
| 2023-02-01 | 7.89 |
| 2023-01-31 | 6.80 |
| 2023-01-30 | 7.89 |
| 2023-01-27 | 9.72 |
| 2023-01-26 | 8.62 |
| 2023-01-20 | 6.80 |
| 2023-01-19 | 6.07 |
| 2023-01-18 | 5.34 |
| 2023-01-17 | 3.89 |
| 2023-01-16 | 3.52 |
| 2023-01-13 | 1.70 |
| 2023-01-12 | 1.33 |
| 2023-01-11 | 3.52 |
| 2023-01-10 | 2.79 |
| 2023-01-09 | 2.79 |
| 2023-01-06 | 2.06 |
| 2023-01-05 | 1.33 |
| 2023-01-04 | 0.60 |
| 2023-01-03 | -0.12 |
| 2022-12-30 | -1.58 |
| 2022-12-29 | -2.31 |
| 2022-12-28 | -1.58 |
| 2022-12-23 | -2.68 |
| 2022-12-22 | -2.31 |
| 2022-12-21 | -3.04 |
| 2022-12-20 | -3.77 |
| 2022-12-19 | -3.04 |
| 2022-12-16 | -1.58 |
| 2022-12-15 | -2.68 |
| 2022-12-14 | -1.95 |
| 2022-12-13 | -2.68 |
| 2022-12-12 | -2.68 |
| 2022-12-09 | -1.58 |
| 2022-12-08 | -3.04 |
| 2022-12-07 | -3.41 |
| 2022-12-06 | -0.85 |
| 2022-12-05 | -1.58 |
| 2022-12-02 | -3.04 |
| 2022-12-01 | -3.04 |
| 2022-11-30 | -1.95 |
| 2022-11-29 | -4.13 |
| 2022-11-28 | -7.78 |
| 2022-11-25 | -5.96 |
| 2022-11-24 | -7.78 |
| 2022-11-23 | -8.51 |
| 2022-11-22 | -8.87 |
| 2022-11-21 | -9.97 |
| 2022-11-18 | -10.33 |
| 2022-11-17 | -9.60 |
| 2022-11-16 | -9.24 |
| 2022-11-15 | -6.69 |
| 2022-11-14 | -8.14 |
| 2022-11-11 | -10.33 |
| 2022-11-10 | -12.15 |
| 2022-11-09 | -11.79 |
| 2022-11-08 | -12.52 |
| 2022-11-07 | -11.79 |
| 2022-11-04 | -13.61 |
| 2022-11-03 | -15.07 |
| 2022-11-02 | -13.98 |
| 2022-11-01 | -14.34 |
| 2022-10-31 | -16.89 |
| 2022-10-28 | -16.16 |
| 2022-10-27 | -15.43 |
| 2022-10-26 | -15.43 |
| 2022-10-25 | -15.80 |
| 2022-10-24 | -17.26 |
| 2022-10-21 | -15.07 |
| 2022-10-20 | -15.07 |
| 2022-10-19 | -15.07 |
| 2022-10-18 | -15.07 |
| 2022-10-17 | -16.16 |
| 2022-10-14 | -16.53 |
| 2022-10-13 | -17.26 |
| 2022-10-12 | -16.16 |
| 2022-10-11 | -16.16 |
| 2022-10-10 | -15.80 |
| 2022-10-07 | -15.80 |
| 2022-10-06 | -15.43 |
| 2022-10-05 | -14.70 |
| 2022-10-03 | -19.44 |
| 2022-09-30 | -17.99 |
| 2022-09-29 | -19.81 |
| 2022-09-28 | -17.99 |
| 2022-09-27 | -15.43 |
| 2022-09-26 | -16.53 |
| 2022-09-23 | -14.34 |
| 2022-09-22 | -13.61 |
| 2022-09-21 | -13.25 |
| 2022-09-20 | -12.52 |
| 2022-09-19 | -12.88 |
| 2022-09-16 | -11.79 |
| 2022-09-15 | -11.42 |
| 2022-09-14 | -11.42 |
| 2022-09-13 | -10.70 |
| 2022-09-09 | -10.33 |
| 2022-09-08 | -12.52 |
| 2022-09-07 | -11.06 |
| 2022-09-06 | -9.97 |
| 2022-09-05 | -9.97 |
| 2022-09-02 | -9.97 |
| 2022-09-01 | -9.60 |
| 2022-08-31 | -8.87 |
| 2022-08-30 | -8.87 |
| 2022-08-29 | -8.51 |
| 2022-08-26 | -6.69 |
| 2022-08-25 | -7.41 |
| 2022-08-24 | -8.14 |
| 2022-08-23 | -8.51 |
| 2022-08-22 | -7.78 |
| 2022-08-19 | -7.78 |
| 2022-08-18 | -7.78 |
| 2022-08-17 | -6.69 |
| 2022-08-16 | -6.69 |
| 2022-08-15 | -6.69 |
| 2022-08-12 | -5.23 |
| 2022-08-11 | -5.59 |
| 2022-08-10 | -7.05 |
| 2022-08-09 | -5.96 |
| 2022-08-08 | -5.59 |
| 2022-08-05 | -5.96 |
| 2022-08-04 | -7.05 |
| 2022-08-03 | -7.41 |
| 2022-08-02 | -8.14 |
| 2022-08-01 | -7.05 |
| 2022-07-29 | -6.69 |
| 2022-07-28 | -5.96 |
| 2022-07-27 | -5.23 |
| 2022-07-26 | -4.86 |
| 2022-07-25 | -4.86 |
| 2022-07-22 | -5.59 |
| 2022-07-21 | -7.05 |
| 2022-07-20 | -6.32 |
| 2022-07-19 | -5.59 |
| 2022-07-18 | -6.32 |
| 2022-07-15 | -7.78 |
| 2022-07-14 | -6.32 |
| 2022-07-13 | -4.13 |
| 2022-07-12 | -3.04 |
| 2022-07-11 | -3.04 |
| 2022-07-08 | -2.68 |
| 2022-07-07 | -2.68 |
| 2022-07-06 | -2.31 |
| 2022-07-05 | -0.85 |
| 2022-07-04 | -0.49 |
| 2022-06-30 | 2.06 |
| 2022-06-29 | 3.16 |
| 2022-06-28 | 2.79 |
| 2022-06-27 | 2.43 |
| 2022-06-24 | 0.97 |
| 2022-06-23 | 1.70 |
| 2022-06-22 | 1.33 |
| 2022-06-21 | 1.33 |
| 2022-06-20 | -0.85 |
| 2022-06-17 | -1.22 |
| 2022-06-16 | 0.60 |
| 2022-06-15 | 0.97 |
| 2022-06-14 | 5.00 |
| 2022-06-13 | 3.65 |
| 2022-06-10 | 2.31 |
| 2022-06-09 | 2.31 |
| 2022-06-08 | 1.64 |
| 2022-06-07 | 1.98 |
| 2022-06-06 | 1.31 |
| 2022-06-02 | 0.97 |
| 2022-06-01 | 2.65 |
| 2022-05-31 | 1.98 |
| 2022-05-30 | 0.97 |
| 2022-05-27 | 0.30 |
| 2022-05-26 | 0.97 |
| 2022-05-25 | 0.30 |
| 2022-05-24 | -1.04 |
| 2022-05-23 | 0.63 |
| 2022-05-20 | -0.04 |
| 2022-05-19 | -2.38 |
| 2022-05-18 | -2.38 |
| 2022-05-17 | -2.72 |
| 2022-05-16 | -3.73 |
| 2022-05-13 | -3.73 |
| 2022-05-12 | -4.40 |
| 2022-05-11 | -4.06 |
| 2022-05-10 | -4.06 |
| 2022-05-06 | -3.73 |
| 2022-05-05 | -2.38 |
| 2022-05-04 | -1.04 |
| 2022-05-03 | -2.38 |
| 2022-04-29 | 0.30 |
| 2022-04-28 | -1.04 |
| 2022-04-27 | -3.73 |
| 2022-04-26 | -3.39 |
| 2022-04-25 | -2.05 |
| 2022-04-22 | 0.63 |
| 2022-04-21 | -0.37 |
| 2022-04-20 | 0.97 |
| 2022-04-19 | 0.97 |
| 2022-04-14 | 0.97 |
| 2022-04-13 | 1.31 |
| 2022-04-12 | 0.30 |
| 2022-04-11 | 0.97 |
| 2022-04-08 | 1.98 |
| 2022-04-07 | 0.30 |
| 2022-04-06 | 1.98 |
| 2022-04-04 | 0.97 |
| 2022-04-01 | -0.04 |
| 2022-03-31 | -1.04 |
| 2022-03-30 | -0.04 |
| 2022-03-29 | 3.99 |
| 2022-03-28 | 3.65 |
| 2022-03-25 | 1.64 |
| 2022-03-24 | 0.30 |
| 2022-03-23 | -0.04 |
| 2022-03-22 | -0.71 |
| 2022-03-21 | -2.38 |
| 2022-03-18 | -0.71 |
| 2022-03-17 | -2.05 |
| 2022-03-16 | -6.75 |
| 2022-03-15 | -10.44 |
| 2022-03-14 | -3.73 |
| 2022-03-11 | -2.05 |
| 2022-03-10 | -1.71 |
| 2022-03-09 | -3.39 |
| 2022-03-08 | -2.72 |
| 2022-03-07 | -1.04 |
| 2022-03-04 | 1.31 |
| 2022-03-03 | 3.65 |
| 2022-03-02 | 2.65 |
| 2022-03-01 | 2.65 |
| 2022-02-28 | 1.98 |
| 2022-02-25 | 2.31 |
| 2022-02-24 | 2.98 |
| 2022-02-23 | 5.67 |
| 2022-02-22 | 4.66 |
| 2022-02-21 | 6.00 |
| 2022-02-18 | 6.67 |
| 2022-02-17 | 5.67 |
| 2022-02-16 | 6.67 |
| 2022-02-15 | 5.00 |
| 2022-02-14 | 7.34 |
| 2022-02-11 | 10.03 |
| 2022-02-10 | 9.36 |
| 2022-02-09 | 8.35 |
| 2022-02-08 | 8.35 |
| 2022-02-07 | 7.34 |
| 2022-02-04 | 5.67 |
| 2022-01-31 | 3.99 |
| 2022-01-28 | 3.32 |
| 2022-01-27 | 4.66 |
| 2022-01-26 | 7.01 |
| 2022-01-25 | 6.67 |
| 2022-01-24 | 9.02 |
| 2022-01-21 | 9.36 |
| 2022-01-20 | 8.01 |
| 2022-01-19 | 6.67 |
| 2022-01-18 | 6.00 |
| 2022-01-17 | 5.00 |
| 2022-01-14 | 5.33 |
| 2022-01-13 | 5.00 |
| 2022-01-12 | 4.32 |
| 2022-01-11 | 5.00 |
| 2022-01-10 | 3.99 |
| 2022-01-07 | 2.98 |
| 2022-01-06 | 0.30 |
| 2022-01-05 | 0.30 |
| 2022-01-04 | 0.63 |
| 2022-01-03 | 0.63 |
| 2021-12-31 | -0.04 |
| 2021-12-30 | -0.71 |
| 2021-12-29 | 0.63 |
| 2021-12-28 | 0.97 |
| 2021-12-24 | 0.97 |
| 2021-12-23 | 0.97 |
| 2021-12-22 | -0.37 |
| 2021-12-21 | -0.37 |
| 2021-12-20 | -2.38 |
| 2021-12-17 | -1.71 |
| 2021-12-16 | -0.37 |
| 2021-12-15 | -0.71 |
| 2021-12-14 | -0.04 |
| 2021-12-13 | 1.64 |
| 2021-12-10 | 2.98 |
| 2021-12-09 | 4.32 |
| 2021-12-08 | 2.65 |
| 2021-12-07 | 5.33 |
| 2021-12-06 | 3.65 |
| 2021-12-03 | 4.32 |
| 2021-12-02 | 4.32 |
| 2021-12-01 | 1.64 |
| 2021-11-30 | 0.63 |
| 2021-11-29 | 1.64 |
| 2021-11-26 | 1.64 |
| 2021-11-25 | 4.32 |
| 2021-11-24 | 4.32 |
| 2021-11-23 | 5.33 |
| 2021-11-22 | 5.00 |
| 2021-11-19 | 7.01 |
| 2021-11-18 | 7.01 |
| 2021-11-17 | 7.01 |
| 2021-11-16 | 7.01 |
| 2021-11-15 | 6.67 |
| 2021-11-12 | 6.34 |
| 2021-11-11 | 6.67 |
| 2021-11-10 | 2.31 |
| 2021-11-09 | 2.31 |
| 2021-11-08 | 2.98 |
| 2021-11-05 | 1.98 |
| 2021-11-04 | 4.66 |
| 2021-11-03 | 5.00 |
| 2021-11-02 | 2.98 |
| 2021-11-01 | 5.67 |
| 2021-10-29 | 3.65 |
| 2021-10-28 | 3.32 |
| 2021-10-27 | 4.66 |
| 2021-10-26 | 4.66 |
| 2021-10-25 | 6.34 |
| 2021-10-22 | 7.68 |
| 2021-10-21 | 6.00 |
| 2021-10-20 | 4.32 |
| 2021-10-19 | 4.66 |
| 2021-10-18 | 3.65 |
| 2021-10-15 | 5.00 |
| 2021-10-12 | 4.66 |
| 2021-10-11 | 7.34 |
| 2021-10-08 | 7.01 |
| 2021-10-07 | 8.35 |
| 2021-10-06 | 3.65 |
| 2021-10-05 | 2.65 |
| 2021-10-04 | 4.32 |
| 2021-09-30 | 5.00 |
| 2021-09-29 | 4.66 |
| 2021-09-28 | 2.31 |
| 2021-09-27 | -1.04 |
| 2021-09-24 | 0.30 |
| 2021-09-23 | 0.30 |
| 2021-09-21 | -6.75 |
| 2021-09-20 | -9.76 |
| 2021-09-17 | -4.06 |
| 2021-09-16 | 1.31 |
| 2021-09-15 | 8.35 |
| 2021-09-14 | 9.36 |
| 2021-09-13 | 12.71 |
| 2021-09-10 | 12.71 |
| 2021-09-09 | 11.03 |
| 2021-09-08 | 13.38 |
| 2021-09-07 | 13.38 |
| 2021-09-06 | 12.38 |
| 2021-09-03 | 12.38 |
| 2021-09-02 | 12.04 |
| 2021-09-01 | 11.70 |
| 2021-08-31 | 9.02 |
| 2021-08-30 | 9.02 |
| 2021-08-27 | 11.03 |
| 2021-08-26 | 10.03 |
| 2021-08-25 | 11.03 |
| 2021-08-24 | 10.03 |
| 2021-08-23 | 8.69 |
| 2021-08-20 | 9.36 |
| 2021-08-19 | 9.69 |
| 2021-08-18 | 11.03 |
| 2021-08-17 | 10.03 |
| 2021-08-16 | 11.03 |
| 2021-08-13 | 11.03 |
| 2021-08-12 | 12.38 |
| 2021-08-11 | 12.38 |
| 2021-08-10 | 10.70 |
| 2021-08-09 | 8.69 |
| 2021-08-06 | 6.34 |
| 2021-08-05 | 8.01 |
| 2021-08-04 | 8.35 |
| 2021-08-03 | 8.35 |
| 2021-08-02 | 8.69 |
| 2021-07-30 | 6.00 |
| 2021-07-29 | 7.68 |
| 2021-07-28 | 10.36 |
| 2021-07-27 | 9.36 |
| 2021-07-26 | 13.05 |
| 2021-07-23 | 17.74 |
| 2021-07-22 | 19.08 |
| 2021-07-21 | 19.08 |
| 2021-07-20 | 20.76 |
| 2021-07-19 | 23.78 |
| 2021-07-16 | 25.79 |
| 2021-07-15 | 25.46 |
| 2021-07-14 | 24.79 |
| 2021-07-13 | 25.79 |
| 2021-07-12 | 22.77 |
| 2021-07-09 | 24.45 |
| 2021-07-08 | 24.45 |
| 2021-07-07 | 26.46 |
| 2021-07-06 | 26.13 |
| 2021-07-05 | 25.12 |
| 2021-07-02 | 24.45 |
| 2021-06-30 | 24.79 |
| 2021-06-29 | 24.45 |
| 2021-06-28 | 25.46 |
| 2021-06-25 | 25.46 |
| 2021-06-24 | 24.79 |
| 2021-06-23 | 25.46 |
| 2021-06-22 | 25.46 |
| 2021-06-21 | 24.79 |
| 2021-06-18 | 26.46 |
| 2021-06-17 | 28.48 |
| 2021-06-16 | 27.81 |
| 2021-06-15 | 24.83 |
| 2021-06-11 | 27.33 |
| 2021-06-10 | 27.02 |
| 2021-06-09 | 27.65 |
| 2021-06-08 | 28.90 |
| 2021-06-07 | 27.33 |
| 2021-06-04 | 29.22 |
| 2021-06-03 | 30.47 |
| 2021-06-02 | 30.78 |
| 2021-06-01 | 30.78 |
| 2021-05-31 | 30.47 |
| 2021-05-28 | 29.53 |
| 2021-05-27 | 30.16 |
| 2021-05-26 | 32.67 |
| 2021-05-25 | 31.73 |
| 2021-05-24 | 29.53 |
| 2021-05-21 | 29.84 |
| 2021-05-20 | 30.16 |
| 2021-05-18 | 31.73 |
| 2021-05-17 | 33.61 |
| 2021-05-14 | 31.41 |
| 2021-05-13 | 30.47 |
| 2021-05-12 | 29.84 |
| 2021-05-11 | 29.84 |
| 2021-05-10 | 30.78 |
| 2021-05-07 | 31.73 |
| 2021-05-06 | 31.73 |
| 2021-05-05 | 32.35 |
| 2021-05-04 | 28.90 |
| 2021-05-03 | 29.22 |
| 2021-04-30 | 25.14 |
| 2021-04-29 | 31.10 |
| 2021-04-28 | 31.41 |
| 2021-04-27 | 33.92 |
| 2021-04-26 | 36.74 |
| 2021-04-23 | 35.80 |
| 2021-04-22 | 35.49 |
| 2021-04-21 | 38.00 |
| 2021-04-20 | 41.76 |
| 2021-04-19 | 38.94 |
| 2021-04-16 | 36.12 |
| 2021-04-15 | 35.18 |
| 2021-04-14 | 35.49 |
| 2021-04-13 | 34.55 |
| 2021-04-12 | 35.49 |
| 2021-04-09 | 33.92 |
| 2021-04-08 | 35.49 |
| 2021-04-07 | 35.80 |
| 2021-04-01 | 38.94 |
| 2021-03-31 | 41.45 |
| 2021-03-30 | 54.62 |
| 2021-03-29 | 57.13 |
| 2021-03-26 | 53.05 |
| 2021-03-25 | 53.68 |
| 2021-03-24 | 54.62 |
| 2021-03-23 | 55.56 |
| 2021-03-22 | 55.25 |
| 2021-03-19 | 51.80 |
| 2021-03-18 | 54.62 |
| 2021-03-17 | 53.99 |
| 2021-03-16 | 53.99 |
| 2021-03-15 | 51.80 |
| 2021-03-12 | 49.60 |
| 2021-03-11 | 49.60 |
| 2021-03-10 | 47.41 |
| 2021-03-09 | 46.47 |
| 2021-03-08 | 48.03 |
| 2021-03-05 | 47.72 |
| 2021-03-04 | 48.03 |
| 2021-03-03 | 49.60 |
| 2021-03-02 | 44.27 |
| 2021-03-01 | 44.90 |
| 2021-02-26 | 45.21 |
| 2021-02-25 | 49.29 |
| 2021-02-24 | 47.41 |
| 2021-02-23 | 50.23 |
| 2021-02-22 | 48.98 |
| 2021-02-19 | 50.23 |
| 2021-02-18 | 51.17 |
| 2021-02-17 | 54.31 |
| 2021-02-16 | 51.48 |
| 2021-02-11 | 46.78 |
| 2021-02-10 | 44.27 |
| 2021-02-09 | 40.19 |
| 2021-02-08 | 41.76 |
| 2021-02-05 | 43.02 |
| 2021-02-04 | 40.51 |
| 2021-02-03 | 41.45 |
| 2021-02-02 | 41.45 |
| 2021-02-01 | 42.08 |
| 2021-01-29 | 39.25 |
| 2021-01-28 | 42.39 |
| 2021-01-27 | 46.15 |
| 2021-01-26 | 46.15 |
| 2021-01-25 | 50.23 |
| 2021-01-22 | 46.78 |
| 2021-01-21 | 51.80 |
| 2021-01-20 | 48.35 |
| 2021-01-19 | 51.17 |
| 2021-01-18 | 49.92 |
| 2021-01-15 | 49.29 |
| 2021-01-14 | 44.90 |
| 2021-01-13 | 44.90 |
| 2021-01-12 | 44.90 |
| 2021-01-11 | 43.64 |
| 2021-01-08 | 40.51 |
| 2021-01-07 | 39.88 |
| 2021-01-06 | 40.19 |
| 2021-01-05 | 37.06 |
| 2021-01-04 | 37.68 |
| 2020-12-31 | 38.63 |
| 2020-12-30 | 37.68 |
| 2020-12-29 | 37.68 |
| 2020-12-28 | 36.74 |
| 2020-12-24 | 32.67 |
| 2020-12-23 | 29.84 |
| 2020-12-22 | 34.23 |
| 2020-12-21 | 35.80 |
| 2020-12-18 | 38.31 |
| 2020-12-17 | 37.06 |
| 2020-12-16 | 37.06 |
| 2020-12-15 | 35.80 |
| 2020-12-14 | 36.74 |
| 2020-12-11 | 36.74 |
| 2020-12-10 | 35.18 |
| 2020-12-09 | 36.43 |
| 2020-12-08 | 35.18 |
| 2020-12-07 | 36.43 |
| 2020-12-04 | 38.94 |
| 2020-12-03 | 37.68 |
| 2020-12-02 | 38.63 |
| 2020-12-01 | 38.63 |
| 2020-11-30 | 34.23 |
| 2020-11-27 | 40.19 |
| 2020-11-26 | 35.80 |
| 2020-11-25 | 33.61 |
| 2020-11-24 | 32.67 |
| 2020-11-23 | 33.92 |
| 2020-11-20 | 32.04 |
| 2020-11-19 | 36.12 |
| 2020-11-18 | 37.37 |
| 2020-11-17 | 37.06 |
| 2020-11-16 | 35.49 |
| 2020-11-13 | 34.86 |
| 2020-11-12 | 38.94 |
| 2020-11-11 | 43.33 |
| 2020-11-10 | 38.31 |
| 2020-11-09 | 37.37 |
| 2020-11-06 | 36.12 |
| 2020-11-05 | 35.49 |
| 2020-11-04 | 32.67 |
| 2020-11-03 | 34.86 |
| 2020-11-02 | 32.98 |
| 2020-10-30 | 32.98 |
| 2020-10-29 | 34.86 |
| 2020-10-28 | 34.55 |
| 2020-10-27 | 36.12 |
| 2020-10-23 | 40.51 |
| 2020-10-22 | 37.68 |
| 2020-10-21 | 34.86 |
| 2020-10-20 | 32.04 |
| 2020-10-19 | 36.43 |
| 2020-10-16 | 33.29 |
| 2020-10-15 | 28.28 |
| 2020-10-14 | 27.33 |
| 2020-10-12 | 27.96 |
| 2020-10-09 | 23.57 |
| 2020-10-08 | 21.06 |
| 2020-10-07 | 22.32 |
| 2020-10-06 | 25.45 |
| 2020-10-05 | 25.14 |
| 2020-09-30 | 27.33 |
| 2020-09-29 | 29.53 |
| 2020-09-28 | 30.47 |
| 2020-09-25 | 30.78 |
| 2020-09-24 | 32.67 |
| 2020-09-23 | 34.23 |
| 2020-09-22 | 35.80 |
| 2020-09-21 | 37.37 |
| 2020-09-18 | 39.25 |
| 2020-09-17 | 37.68 |
| 2020-09-16 | 38.94 |
| 2020-09-15 | 40.19 |
| 2020-09-14 | 41.45 |
| 2020-09-11 | 44.27 |
| 2020-09-10 | 44.58 |
| 2020-09-09 | 45.53 |
| 2020-09-08 | 46.15 |
| 2020-09-07 | 44.58 |
| 2020-09-04 | 45.53 |
| 2020-09-03 | 46.47 |
| 2020-09-02 | 46.78 |
| 2020-09-01 | 47.72 |
| 2020-08-31 | 48.03 |
| 2020-08-28 | 50.23 |
| 2020-08-27 | 51.17 |
| 2020-08-26 | 52.11 |
| 2020-08-25 | 53.68 |
| 2020-08-24 | 53.37 |
| 2020-08-21 | 52.74 |
| 2020-08-20 | 53.68 |
| 2020-08-19 | 55.25 |
| 2020-08-18 | 57.13 |
| 2020-08-17 | 57.13 |
| 2020-08-14 | 55.88 |
| 2020-08-13 | 56.19 |
| 2020-08-12 | 55.88 |
| 2020-08-11 | 54.31 |
| 2020-08-10 | 54.62 |
| 2020-08-07 | 53.68 |
| 2020-08-06 | 54.62 |
| 2020-08-05 | 54.62 |
| 2020-08-04 | 55.25 |
| 2020-08-03 | 53.68 |
| 2020-07-31 | 53.05 |
| 2020-07-30 | 54.62 |
| 2020-07-29 | 56.50 |
| 2020-07-28 | 56.50 |
| 2020-07-27 | 54.62 |
| 2020-07-24 | 54.31 |
| 2020-07-23 | 54.62 |
| 2020-07-22 | 54.62 |
| 2020-07-21 | 55.25 |
| 2020-07-20 | 56.50 |
| 2020-07-17 | 56.19 |
| 2020-07-16 | 55.56 |
| 2020-07-15 | 57.76 |
| 2020-07-14 | 61.21 |
| 2020-07-13 | 61.83 |
| 2020-07-10 | 63.09 |
| 2020-07-09 | 64.66 |
| 2020-07-08 | 67.79 |
| 2020-07-07 | 66.54 |
| 2020-07-06 | 68.73 |
| 2020-07-03 | 60.58 |
| 2020-07-02 | 57.76 |
| 2020-06-30 | 54.15 |
| 2020-06-29 | 58.21 |
| 2020-06-26 | 57.63 |
| 2020-06-24 | 55.89 |
| 2020-06-23 | 56.18 |
| 2020-06-22 | 56.47 |
| 2020-06-19 | 57.63 |
| 2020-06-18 | 56.76 |
| 2020-06-17 | 57.05 |
| 2020-06-16 | 56.47 |
| 2020-06-15 | 55.89 |
| 2020-06-12 | 57.34 |
| 2020-06-11 | 58.50 |
| 2020-06-10 | 60.24 |
| 2020-06-09 | 58.50 |
| 2020-06-08 | 58.79 |
| 2020-06-05 | 61.10 |
| 2020-06-04 | 58.79 |
| 2020-06-03 | 59.37 |
| 2020-06-02 | 58.21 |
| 2020-06-01 | 59.08 |
| 2020-05-29 | 56.18 |
| 2020-05-28 | 55.31 |
| 2020-05-27 | 54.44 |
| 2020-05-26 | 55.31 |
| 2020-05-25 | 55.60 |
| 2020-05-22 | 54.15 |
| 2020-05-21 | 60.24 |
| 2020-05-20 | 60.24 |
| 2020-05-19 | 61.97 |
| 2020-05-18 | 59.95 |
| 2020-05-15 | 59.08 |
| 2020-05-14 | 58.21 |
| 2020-05-13 | 60.53 |
| 2020-05-12 | 61.68 |
| 2020-05-11 | 62.26 |
| 2020-05-08 | 63.42 |
| 2020-05-07 | 63.71 |
| 2020-05-06 | 63.13 |
| 2020-05-05 | 60.24 |
| 2020-05-04 | 61.10 |
| 2020-04-29 | 68.06 |
| 2020-04-28 | 66.32 |
| 2020-04-27 | 62.55 |
| 2020-04-24 | 59.37 |
| 2020-04-23 | 59.08 |
| 2020-04-22 | 61.10 |
| 2020-04-21 | 60.82 |
| 2020-04-20 | 63.42 |
| 2020-04-17 | 64.29 |
| 2020-04-16 | 63.71 |
| 2020-04-15 | 65.74 |
| 2020-04-14 | 66.61 |
| 2020-04-09 | 65.45 |
| 2020-04-08 | 65.45 |
| 2020-04-07 | 65.16 |
| 2020-04-06 | 63.71 |
| 2020-04-03 | 62.26 |
| 2020-04-02 | 62.26 |
| 2020-04-01 | 61.97 |
| 2020-03-31 | 66.90 |
| 2020-03-30 | 63.71 |
| 2020-03-27 | 61.39 |
| 2020-03-26 | 59.37 |
| 2020-03-25 | 59.37 |
| 2020-03-24 | 55.60 |
| 2020-03-23 | 51.25 |
| 2020-03-20 | 54.73 |
| 2020-03-19 | 46.91 |
| 2020-03-18 | 49.80 |
| 2020-03-17 | 52.12 |
| 2020-03-16 | 52.12 |
| 2020-03-13 | 56.47 |
| 2020-03-12 | 54.73 |
| 2020-03-11 | 57.92 |
| 2020-03-10 | 58.79 |
| 2020-03-09 | 54.15 |
| 2020-03-06 | 60.24 |
| 2020-03-05 | 62.26 |
| 2020-03-04 | 59.66 |
| 2020-03-03 | 58.50 |
| 2020-03-02 | 56.18 |
| 2020-02-28 | 52.41 |
| 2020-02-27 | 57.34 |
| 2020-02-26 | 55.89 |
| 2020-02-25 | 54.44 |
| 2020-02-24 | 55.31 |
| 2020-02-21 | 58.21 |
| 2020-02-20 | 59.95 |
| 2020-02-19 | 59.66 |
| 2020-02-18 | 58.79 |
| 2020-02-17 | 61.39 |
| 2020-02-14 | 59.95 |
| 2020-02-13 | 59.37 |
| 2020-02-12 | 61.10 |
| 2020-02-11 | 60.82 |
| 2020-02-10 | 58.50 |
| 2020-02-07 | 60.24 |
| 2020-02-06 | 61.68 |
| 2020-02-05 | 58.21 |
| 2020-02-04 | 57.63 |
| 2020-02-03 | 55.60 |
| 2020-01-31 | 58.21 |
| 2020-01-30 | 56.76 |
| 2020-01-29 | 61.10 |
| 2020-01-24 | 68.64 |
| 2020-01-23 | 67.77 |
| 2020-01-22 | 70.67 |
| 2020-01-21 | 68.35 |
| 2020-01-20 | 71.25 |
| 2020-01-17 | 72.98 |
| 2020-01-16 | 72.70 |
| 2020-01-15 | 72.41 |
| 2020-01-14 | 73.56 |
| 2020-01-13 | 73.56 |
| 2020-01-10 | 72.70 |
| 2020-01-09 | 70.67 |
| 2020-01-08 | 68.35 |
| 2020-01-07 | 69.51 |
| 2020-01-06 | 68.93 |
| 2020-01-03 | 71.54 |
| 2020-01-02 | 72.70 |
| 2019-12-31 | 70.67 |
| 2019-12-30 | 71.54 |
| 2019-12-27 | 70.96 |
| 2019-12-24 | 68.64 |
| 2019-12-23 | 68.64 |
| 2019-12-20 | 68.06 |
| 2019-12-19 | 67.77 |
| 2019-12-18 | 68.93 |
| 2019-12-17 | 67.19 |
| 2019-12-16 | 65.74 |
| 2019-12-13 | 67.77 |
| 2019-12-12 | 64.29 |
| 2019-12-11 | 62.26 |
| 2019-12-10 | 62.26 |
| 2019-12-09 | 61.97 |
| 2019-12-06 | 62.26 |
| 2019-12-05 | 61.10 |
| 2019-12-04 | 59.08 |
| 2019-12-03 | 59.08 |
| 2019-12-02 | 57.34 |
| 2019-11-29 | 57.92 |
| 2019-11-28 | 60.82 |
| 2019-11-27 | 60.53 |
| 2019-11-26 | 61.97 |
| 2019-11-25 | 59.37 |
| 2019-11-22 | 58.79 |
| 2019-11-21 | 58.50 |
| 2019-11-20 | 61.10 |
| 2019-11-19 | 60.82 |
| 2019-11-18 | 60.82 |
| 2019-11-15 | 59.08 |
| 2019-11-14 | 58.50 |
| 2019-11-13 | 59.37 |
| 2019-11-12 | 61.97 |
| 2019-11-11 | 59.66 |
| 2019-11-08 | 64.29 |
| 2019-11-07 | 64.87 |
| 2019-11-06 | 64.29 |
| 2019-11-05 | 63.42 |
| 2019-11-04 | 61.68 |
| 2019-11-01 | 59.95 |
| 2019-10-31 | 59.08 |
| 2019-10-30 | 58.50 |
| 2019-10-29 | 58.79 |
| 2019-10-28 | 59.95 |
| 2019-10-25 | 59.08 |
| 2019-10-24 | 59.66 |
| 2019-10-23 | 58.79 |
| 2019-10-22 | 59.95 |
| 2019-10-21 | 58.79 |
| 2019-10-18 | 58.50 |
| 2019-10-17 | 60.53 |
| 2019-10-16 | 59.08 |
| 2019-10-15 | 59.95 |
| 2019-10-14 | 58.79 |
| 2019-10-11 | 57.92 |
| 2019-10-10 | 54.73 |
| 2019-10-09 | 55.02 |
| 2019-10-08 | 55.60 |
| 2019-10-04 | 53.28 |
| 2019-10-03 | 54.73 |
| 2019-10-02 | 52.41 |
| 2019-09-30 | 54.44 |
| 2019-09-27 | 53.28 |
| 2019-09-26 | 53.86 |
| 2019-09-25 | 51.83 |
| 2019-09-24 | 54.15 |
| 2019-09-23 | 54.44 |
| 2019-09-20 | 56.18 |
| 2019-09-19 | 56.18 |
| 2019-09-18 | 57.92 |
| 2019-09-17 | 58.21 |
| 2019-09-16 | 61.10 |
| 2019-09-13 | 61.97 |
| 2019-09-12 | 60.53 |
| 2019-09-11 | 59.66 |
| 2019-09-10 | 57.92 |
| 2019-09-09 | 54.73 |
| 2019-09-06 | 55.31 |
| 2019-09-05 | 54.73 |
| 2019-09-04 | 53.28 |
| 2019-09-03 | 49.51 |
| 2019-09-02 | 51.25 |
| 2019-08-30 | 49.51 |
| 2019-08-29 | 46.91 |
| 2019-08-28 | 46.33 |
| 2019-08-27 | 46.91 |
| 2019-08-26 | 45.75 |
| 2019-08-23 | 47.49 |
| 2019-08-22 | 48.07 |
| 2019-08-21 | 47.49 |
| 2019-08-20 | 47.78 |
| 2019-08-19 | 48.07 |
| 2019-08-16 | 46.33 |
| 2019-08-15 | 47.20 |
| 2019-08-14 | 48.07 |
| 2019-08-13 | 46.62 |
| 2019-08-12 | 48.65 |
| 2019-08-09 | 48.94 |
| 2019-08-08 | 48.65 |
| 2019-08-07 | 48.65 |
| 2019-08-06 | 48.07 |
| 2019-08-05 | 50.38 |
| 2019-08-02 | 53.57 |
| 2019-08-01 | 56.18 |
| 2019-07-31 | 57.05 |
| 2019-07-30 | 58.79 |
| 2019-07-29 | 58.50 |
| 2019-07-26 | 59.66 |
| 2019-07-25 | 60.53 |
| 2019-07-24 | 58.79 |
| 2019-07-23 | 58.79 |
| 2019-07-22 | 57.34 |
| 2019-07-19 | 59.95 |
| 2019-07-18 | 58.79 |
| 2019-07-17 | 59.37 |
| 2019-07-16 | 59.37 |
| 2019-07-15 | 58.79 |
| 2019-07-12 | 58.50 |
| 2019-07-11 | 57.63 |
| 2019-07-10 | 55.89 |
| 2019-07-09 | 54.73 |
| 2019-07-08 | 55.60 |
| 2019-07-05 | 57.63 |
| 2019-07-04 | 57.05 |
| 2019-07-03 | 57.63 |
| 2019-07-02 | 57.92 |
| 2019-06-28 | 56.76 |
| 2019-06-27 | 57.92 |
| 2019-06-26 | 56.47 |
| 2019-06-25 | 55.31 |
| 2019-06-24 | 57.24 |
| 2019-06-21 | 56.43 |
| 2019-06-20 | 57.24 |
| 2019-06-19 | 55.62 |
| 2019-06-18 | 53.73 |
| 2019-06-17 | 53.19 |
| 2019-06-14 | 52.65 |
| 2019-06-13 | 53.19 |
| 2019-06-12 | 52.65 |
| 2019-06-11 | 54.00 |
| 2019-06-10 | 53.73 |
| 2019-06-06 | 50.75 |
| 2019-06-05 | 51.29 |
| 2019-06-04 | 51.56 |
| 2019-06-03 | 50.48 |
| 2019-05-31 | 54.00 |
| 2019-05-30 | 53.46 |
| 2019-05-29 | 49.94 |
| 2019-05-28 | 51.29 |
| 2019-05-27 | 51.83 |
| 2019-05-24 | 52.10 |
| 2019-05-23 | 52.37 |
| 2019-05-22 | 54.00 |
| 2019-05-21 | 54.54 |
| 2019-05-20 | 52.10 |
| 2019-05-17 | 53.19 |
| 2019-05-16 | 53.19 |
| 2019-05-15 | 52.65 |
| 2019-05-14 | 52.10 |
| 2019-05-10 | 51.83 |
| 2019-05-09 | 51.02 |
| 2019-05-08 | 54.54 |
| 2019-05-07 | 56.43 |
| 2019-05-06 | 56.16 |
| 2019-05-03 | 60.21 |
| 2019-05-02 | 57.51 |
| 2019-04-30 | 59.13 |
| 2019-04-29 | 59.94 |
| 2019-04-26 | 58.86 |
| 2019-04-25 | 58.32 |
| 2019-04-24 | 61.83 |
| 2019-04-23 | 60.75 |
| 2019-04-18 | 63.99 |
| 2019-04-17 | 65.34 |
| 2019-04-16 | 64.26 |
| 2019-04-15 | 60.48 |
| 2019-04-12 | 59.94 |
| 2019-04-11 | 59.13 |
| 2019-04-10 | 62.10 |
| 2019-04-09 | 63.99 |
| 2019-04-08 | 64.80 |
| 2019-04-04 | 62.91 |
| 2019-04-03 | 61.56 |
| 2019-04-02 | 59.67 |
| 2019-04-01 | 60.75 |
| 2019-03-29 | 54.00 |
| 2019-03-28 | 55.89 |
| 2019-03-27 | 56.43 |
| 2019-03-26 | 54.81 |
| 2019-03-25 | 55.89 |
| 2019-03-22 | 61.56 |
| 2019-03-21 | 60.48 |
| 2019-03-20 | 61.29 |
| 2019-03-19 | 63.45 |
| 2019-03-18 | 64.53 |
| 2019-03-15 | 62.64 |
| 2019-03-14 | 63.18 |
| 2019-03-13 | 62.91 |
| 2019-03-12 | 64.53 |
| 2019-03-11 | 61.29 |
| 2019-03-08 | 60.48 |
| 2019-03-07 | 67.23 |
| 2019-03-06 | 70.75 |
| 2019-03-05 | 67.23 |
| 2019-03-04 | 68.31 |
| 2019-03-01 | 65.88 |
| 2019-02-28 | 63.72 |
| 2019-02-27 | 66.15 |
| 2019-02-26 | 67.23 |
| 2019-02-25 | 71.02 |
| 2019-02-22 | 64.26 |
| 2019-02-21 | 61.02 |
| 2019-02-20 | 61.83 |
| 2019-02-19 | 59.94 |
| 2019-02-18 | 59.40 |
| 2019-02-15 | 56.70 |
| 2019-02-14 | 58.05 |
| 2019-02-13 | 58.59 |
| 2019-02-12 | 56.70 |
| 2019-02-11 | 58.32 |
| 2019-02-08 | 61.29 |
| 2019-02-04 | 60.75 |
| 2019-02-01 | 61.56 |
| 2019-01-31 | 61.83 |
| 2019-01-30 | 59.94 |
| 2019-01-29 | 59.13 |
| 2019-01-28 | 57.78 |
| 2019-01-25 | 58.05 |
| 2019-01-24 | 55.62 |
| 2019-01-23 | 56.16 |
| 2019-01-22 | 54.27 |
| 2019-01-21 | 55.35 |
| 2019-01-18 | 54.81 |
| 2019-01-17 | 51.56 |
| 2019-01-16 | 51.29 |
| 2019-01-15 | 52.37 |
| 2019-01-14 | 48.59 |
| 2019-01-11 | 51.56 |
| 2019-01-10 | 48.59 |
| 2019-01-09 | 48.86 |
| 2019-01-08 | 45.62 |
| 2019-01-07 | 45.62 |
| 2019-01-04 | 46.16 |
| 2019-01-03 | 43.46 |
| 2019-01-02 | 42.38 |
| 2018-12-31 | 45.89 |
| 2018-12-28 | 44.27 |
| 2018-12-27 | 43.73 |
| 2018-12-24 | 44.81 |
| 2018-12-21 | 45.89 |
| 2018-12-20 | 47.24 |
| 2018-12-19 | 49.40 |
| 2018-12-18 | 50.75 |
| 2018-12-17 | 50.75 |
| 2018-12-14 | 50.21 |
| 2018-12-13 | 52.37 |
| 2018-12-12 | 50.75 |
| 2018-12-11 | 48.59 |
| 2018-12-10 | 49.67 |
| 2018-12-07 | 50.48 |
| 2018-12-06 | 53.46 |
| 2018-12-05 | 57.78 |
| 2018-12-04 | 59.67 |
| 2018-12-03 | 59.94 |
| 2018-11-30 | 56.16 |
| 2018-11-29 | 56.43 |
| 2018-11-28 | 55.89 |
| 2018-11-27 | 55.89 |
| 2018-11-26 | 56.97 |
| 2018-11-23 | 54.54 |
| 2018-11-22 | 56.70 |
| 2018-11-21 | 57.24 |
| 2018-11-20 | 55.89 |
| 2018-11-19 | 58.59 |
| 2018-11-16 | 58.32 |
| 2018-11-15 | 57.78 |
| 2018-11-14 | 55.89 |
| 2018-11-13 | 56.16 |
| 2018-11-12 | 56.16 |
| 2018-11-09 | 54.00 |
| 2018-11-08 | 58.32 |
| 2018-11-07 | 58.32 |
| 2018-11-06 | 59.40 |
| 2018-11-05 | 58.05 |
| 2018-11-02 | 59.67 |
| 2018-11-01 | 56.43 |
| 2018-10-31 | 56.16 |
| 2018-10-30 | 54.00 |
| 2018-10-29 | 51.83 |
| 2018-10-26 | 51.29 |
| 2018-10-25 | 53.19 |
| 2018-10-24 | 51.56 |
| 2018-10-23 | 48.86 |
| 2018-10-22 | 51.02 |
| 2018-10-19 | 49.40 |
| 2018-10-18 | 49.67 |
| 2018-10-16 | 49.67 |
| 2018-10-15 | 46.70 |
| 2018-10-12 | 48.32 |
| 2018-10-11 | 46.43 |
| 2018-10-10 | 51.29 |
| 2018-10-09 | 52.10 |
| 2018-10-08 | 51.02 |
| 2018-10-05 | 50.21 |
| 2018-10-04 | 52.10 |
| 2018-10-03 | 58.05 |
| 2018-10-02 | 55.08 |
| 2018-09-28 | 56.97 |
| 2018-09-27 | 56.16 |
| 2018-09-26 | 55.08 |
| 2018-09-24 | 52.37 |
| 2018-09-21 | 58.59 |
| 2018-09-20 | 56.16 |
| 2018-09-19 | 53.19 |
| 2018-09-18 | 50.75 |
| 2018-09-17 | 47.78 |
| 2018-09-14 | 48.32 |
| 2018-09-13 | 48.05 |
| 2018-09-12 | 44.81 |
| 2018-09-11 | 45.08 |
| 2018-09-10 | 46.43 |
| 2018-09-07 | 49.67 |
| 2018-09-06 | 49.67 |
| 2018-09-05 | 49.67 |
| 2018-09-04 | 53.19 |
| 2018-09-03 | 52.92 |
| 2018-08-31 | 51.83 |
| 2018-08-30 | 53.46 |
| 2018-08-29 | 55.89 |
| 2018-08-28 | 56.43 |
| 2018-08-27 | 56.16 |
| 2018-08-24 | 52.37 |
| 2018-08-23 | 52.92 |
| 2018-08-22 | 53.46 |
| 2018-08-21 | 52.92 |
| 2018-08-20 | 51.83 |
| 2018-08-17 | 49.40 |
| 2018-08-16 | 48.86 |
| 2018-08-15 | 49.67 |
| 2018-08-14 | 51.29 |
| 2018-08-13 | 51.56 |
| 2018-08-10 | 54.81 |
| 2018-08-09 | 55.08 |
| 2018-08-08 | 52.92 |
| 2018-08-07 | 53.19 |
| 2018-08-06 | 52.65 |
| 2018-08-03 | 51.83 |
| 2018-08-02 | 52.37 |
| 2018-08-01 | 55.62 |
| 2018-07-31 | 56.97 |
| 2018-07-30 | 56.97 |
| 2018-07-27 | 57.51 |
| 2018-07-26 | 55.89 |
| 2018-07-25 | 57.24 |
| 2018-07-24 | 57.78 |
| 2018-07-23 | 54.27 |
| 2018-07-20 | 53.19 |
| 2018-07-19 | 49.40 |
| 2018-07-18 | 51.83 |
| 2018-07-17 | 51.56 |
| 2018-07-16 | 50.48 |
| 2018-07-13 | 51.02 |
| 2018-07-12 | 50.75 |
| 2018-07-11 | 51.29 |
| 2018-07-10 | 53.73 |
| 2018-07-09 | 52.10 |
| 2018-07-06 | 47.78 |
| 2018-07-05 | 47.51 |
| 2018-07-04 | 47.78 |
| 2018-07-03 | 50.48 |
| 2018-06-29 | 51.56 |
| 2018-06-28 | 48.05 |
| 2018-06-27 | 46.70 |
| 2018-06-26 | 52.37 |
| 2018-06-25 | 55.35 |
| 2018-06-22 | 56.49 |
| 2018-06-21 | 55.61 |
| 2018-06-20 | 57.16 |
| 2018-06-19 | 55.38 |
| 2018-06-15 | 60.26 |
| 2018-06-14 | 60.04 |
| 2018-06-13 | 60.93 |
| 2018-06-12 | 62.70 |
| 2018-06-11 | 62.70 |
| 2018-06-08 | 63.36 |
| 2018-06-07 | 67.80 |
| 2018-06-06 | 66.47 |
| 2018-06-05 | 65.36 |
| 2018-06-04 | 67.58 |
| 2018-06-01 | 64.25 |
| 2018-05-31 | 65.80 |
| 2018-05-30 | 60.93 |
| 2018-05-29 | 63.59 |
| 2018-05-28 | 64.92 |
| 2018-05-25 | 65.36 |
| 2018-05-24 | 64.25 |
| 2018-05-23 | 62.48 |
| 2018-05-21 | 64.47 |
| 2018-05-18 | 64.69 |
| 2018-05-17 | 63.36 |
| 2018-05-16 | 64.92 |
| 2018-05-15 | 65.14 |
| 2018-05-14 | 66.91 |
| 2018-05-11 | 63.81 |
| 2018-05-10 | 62.92 |
| 2018-05-09 | 64.03 |
| 2018-05-08 | 62.92 |
| 2018-05-07 | 61.15 |
| 2018-05-04 | 60.48 |
| 2018-05-03 | 61.15 |
| 2018-05-02 | 62.48 |
| 2018-04-30 | 64.03 |
| 2018-04-27 | 61.59 |
| 2018-04-26 | 60.70 |
| 2018-04-25 | 61.81 |
| 2018-04-24 | 64.69 |
| 2018-04-23 | 60.93 |
| 2018-04-20 | 62.48 |
| 2018-04-19 | 66.02 |
| 2018-04-18 | 64.47 |
| 2018-04-17 | 62.70 |
| 2018-04-16 | 63.14 |
| 2018-04-13 | 67.13 |
| 2018-04-12 | 68.46 |
| 2018-04-11 | 68.02 |
| 2018-04-10 | 67.35 |
| 2018-04-09 | 64.47 |
| 2018-04-06 | 62.92 |
| 2018-04-04 | 64.03 |
| 2018-04-03 | 68.02 |
| 2018-03-29 | 69.13 |
| 2018-03-28 | 70.68 |
| 2018-03-27 | 72.90 |
| 2018-03-26 | 72.01 |
| 2018-03-23 | 72.23 |
| 2018-03-22 | 76.22 |
| 2018-03-21 | 76.89 |
| 2018-03-20 | 76.66 |
| 2018-03-19 | 76.89 |
| 2018-03-16 | 77.55 |
| 2018-03-15 | 79.10 |
| 2018-03-14 | 79.55 |
| 2018-03-13 | 81.32 |
| 2018-03-12 | 80.21 |
| 2018-03-09 | 78.88 |
| 2018-03-08 | 79.10 |
| 2018-03-07 | 77.77 |
| 2018-03-06 | 79.32 |
| 2018-03-05 | 76.89 |
| 2018-03-02 | 76.22 |
| 2018-03-01 | 82.43 |
| 2018-02-28 | 81.32 |
| 2018-02-27 | 84.64 |
| 2018-02-26 | 88.41 |
| 2018-02-23 | 90.63 |
| 2018-02-22 | 83.76 |
| 2018-02-21 | 85.75 |
| 2018-02-20 | 79.99 |
| 2018-02-15 | 83.09 |
| 2018-02-14 | 80.88 |
| 2018-02-13 | 76.66 |
| 2018-02-12 | 78.22 |
| 2018-02-09 | 75.56 |
| 2018-02-08 | 85.09 |
| 2018-02-07 | 85.75 |
| 2018-02-06 | 87.30 |
| 2018-02-05 | 100.16 |
| 2018-02-02 | 96.17 |
| 2018-02-01 | 96.61 |
| 2018-01-31 | 98.39 |
| 2018-01-30 | 93.73 |
| 2018-01-29 | 102.15 |
| 2018-01-26 | 99.49 |
| 2018-01-25 | 87.53 |
| 2018-01-24 | 94.17 |
| 2018-01-23 | 94.84 |
| 2018-01-22 | 85.97 |
| 2018-01-19 | 89.74 |
| 2018-01-18 | 87.97 |
| 2018-01-17 | 83.98 |
| 2018-01-16 | 82.65 |
| 2018-01-15 | 79.32 |
| 2018-01-12 | 81.98 |
| 2018-01-11 | 80.65 |
| 2018-01-10 | 80.43 |
| 2018-01-09 | 77.55 |
| 2018-01-08 | 78.88 |
| 2018-01-05 | 77.55 |
| 2018-01-04 | 76.00 |
| 2018-01-03 | 74.89 |
| 2018-01-02 | 75.33 |
| 2017-12-29 | 73.56 |
| 2017-12-28 | 73.34 |
| 2017-12-27 | 72.01 |
| 2017-12-22 | 73.12 |
| 2017-12-21 | 71.79 |
| 2017-12-20 | 70.01 |
| 2017-12-19 | 71.12 |
| 2017-12-18 | 69.13 |
| 2017-12-15 | 71.12 |
| 2017-12-14 | 72.90 |
| 2017-12-13 | 74.23 |
| 2017-12-12 | 70.01 |
| 2017-12-11 | 72.01 |
| 2017-12-08 | 70.24 |
| 2017-12-07 | 67.35 |
| 2017-12-06 | 69.13 |
| 2017-12-05 | 74.45 |
| 2017-12-04 | 75.11 |
| 2017-12-01 | 76.00 |
| 2017-11-30 | 74.45 |
| 2017-11-29 | 75.78 |
| 2017-11-28 | 75.78 |
| 2017-11-27 | 77.11 |
| 2017-11-24 | 78.44 |
| 2017-11-23 | 78.88 |
| 2017-11-22 | 74.67 |
| 2017-11-21 | 67.58 |
| 2017-11-20 | 65.14 |
| 2017-11-17 | 66.47 |
| 2017-11-16 | 64.25 |
| 2017-11-15 | 64.03 |
| 2017-11-14 | 65.58 |
| 2017-11-13 | 67.35 |
| 2017-11-10 | 65.58 |
| 2017-11-09 | 65.36 |
| 2017-11-08 | 64.47 |
| 2017-11-07 | 66.25 |
| 2017-11-06 | 64.03 |
| 2017-11-03 | 66.25 |
| 2017-11-02 | 67.13 |
| 2017-11-01 | 66.47 |
| 2017-10-31 | 67.35 |
| 2017-10-30 | 66.02 |
| 2017-10-27 | 66.47 |
| 2017-10-26 | 63.59 |
| 2017-10-25 | 64.03 |
| 2017-10-24 | 63.36 |
| 2017-10-23 | 63.14 |
| 2017-10-20 | 64.47 |
| 2017-10-19 | 63.59 |
| 2017-10-18 | 66.47 |
| 2017-10-17 | 67.13 |
| 2017-10-16 | 67.58 |
| 2017-10-13 | 67.35 |
| 2017-10-12 | 67.13 |
| 2017-10-11 | 66.47 |
| 2017-10-10 | 65.36 |
| 2017-10-09 | 64.25 |
| 2017-10-06 | 65.14 |
| 2017-10-04 | 63.59 |
| 2017-10-03 | 64.25 |
| 2017-09-29 | 58.71 |
| 2017-09-28 | 58.45 |
| 2017-09-27 | 59.76 |
| 2017-09-26 | 58.67 |
| 2017-09-25 | 58.89 |
| 2017-09-22 | 61.72 |
| 2017-09-21 | 62.58 |
| 2017-09-20 | 67.37 |
| 2017-09-19 | 68.24 |
| 2017-09-18 | 68.89 |
| 2017-09-15 | 66.71 |
| 2017-09-14 | 68.45 |
| 2017-09-13 | 69.11 |
| 2017-09-12 | 68.89 |
| 2017-09-11 | 69.11 |
| 2017-09-08 | 68.45 |
| 2017-09-07 | 67.15 |
| 2017-09-06 | 67.15 |
| 2017-09-05 | 68.02 |
| 2017-09-04 | 68.45 |
| 2017-09-01 | 69.32 |
| 2017-08-31 | 69.76 |
| 2017-08-30 | 71.06 |
| 2017-08-29 | 69.54 |
| 2017-08-28 | 73.67 |
| 2017-08-25 | 71.06 |
| 2017-08-24 | 67.58 |
| 2017-08-22 | 67.15 |
| 2017-08-21 | 65.19 |
| 2017-08-18 | 64.98 |
| 2017-08-17 | 65.85 |
| 2017-08-16 | 67.15 |
| 2017-08-15 | 66.50 |
| 2017-08-14 | 66.93 |
| 2017-08-11 | 65.85 |
| 2017-08-10 | 67.80 |
| 2017-08-09 | 70.19 |
| 2017-08-08 | 73.24 |
| 2017-08-07 | 73.24 |
| 2017-08-04 | 72.58 |
| 2017-08-03 | 72.80 |
| 2017-08-02 | 75.41 |
| 2017-08-01 | 74.76 |
| 2017-07-31 | 70.84 |
| 2017-07-28 | 70.84 |
| 2017-07-27 | 72.37 |
| 2017-07-26 | 73.45 |
| 2017-07-25 | 73.45 |
| 2017-07-24 | 73.45 |
| 2017-07-21 | 73.24 |
| 2017-07-20 | 73.45 |
| 2017-07-19 | 74.76 |
| 2017-07-18 | 72.80 |
| 2017-07-17 | 74.97 |
| 2017-07-14 | 74.54 |
| 2017-07-13 | 71.71 |
| 2017-07-12 | 70.19 |
| 2017-07-11 | 68.89 |
| 2017-07-10 | 65.41 |
| 2017-07-07 | 65.85 |
| 2017-07-06 | 68.02 |
| 2017-07-05 | 69.54 |
| 2017-07-04 | 68.67 |
| 2017-07-03 | 69.97 |
| 2017-06-30 | 69.32 |
| 2017-06-29 | 69.54 |
| 2017-06-28 | 68.67 |
| 2017-06-27 | 69.54 |
| 2017-06-26 | 70.63 |
| 2017-06-23 | 69.32 |
| 2017-06-22 | 69.11 |
| 2017-06-21 | 64.32 |
| 2017-06-20 | 66.06 |
| 2017-06-19 | 65.21 |
| 2017-06-16 | 63.51 |
| 2017-06-15 | 62.24 |
| 2017-06-14 | 65.00 |
| 2017-06-13 | 64.78 |
| 2017-06-12 | 64.78 |
| 2017-06-09 | 65.63 |
| 2017-06-08 | 66.06 |
| 2017-06-07 | 65.00 |
| 2017-06-06 | 64.57 |
| 2017-06-05 | 64.78 |
| 2017-06-02 | 65.21 |
| 2017-06-01 | 65.63 |
| 2017-05-31 | 69.45 |
| 2017-05-29 | 69.45 |
| 2017-05-26 | 71.57 |
| 2017-05-25 | 67.33 |
| 2017-05-24 | 63.09 |
| 2017-05-23 | 63.94 |
| 2017-05-22 | 60.97 |
| 2017-05-19 | 61.18 |
| 2017-05-18 | 61.39 |
| 2017-05-17 | 63.09 |
| 2017-05-16 | 63.51 |
| 2017-05-15 | 63.51 |
| 2017-05-12 | 62.03 |
| 2017-05-11 | 61.60 |
| 2017-05-10 | 62.03 |
| 2017-05-09 | 58.85 |
| 2017-05-08 | 55.66 |
| 2017-05-05 | 55.45 |
| 2017-05-04 | 57.36 |
| 2017-05-02 | 60.12 |
| 2017-04-28 | 62.45 |
| 2017-04-27 | 64.57 |
| 2017-04-26 | 67.12 |
| 2017-04-25 | 70.51 |
| 2017-04-24 | 68.18 |
| 2017-04-21 | 68.18 |
| 2017-04-20 | 65.63 |
| 2017-04-19 | 65.00 |
| 2017-04-18 | 67.54 |
| 2017-04-13 | 72.42 |
| 2017-04-12 | 72.84 |
| 2017-04-11 | 71.57 |
| 2017-04-10 | 72.21 |
| 2017-04-07 | 72.84 |
| 2017-04-06 | 73.48 |
| 2017-04-05 | 74.75 |
| 2017-04-03 | 76.24 |
| 2017-03-31 | 76.02 |
| 2017-03-30 | 77.72 |
| 2017-03-29 | 79.84 |
| 2017-03-28 | 79.84 |
| 2017-03-27 | 78.14 |
| 2017-03-24 | 81.96 |
| 2017-03-23 | 84.51 |
| 2017-03-22 | 84.29 |
| 2017-03-21 | 86.20 |
| 2017-03-20 | 86.63 |
| 2017-03-17 | 86.42 |
| 2017-03-16 | 87.90 |
| 2017-03-15 | 82.39 |
| 2017-03-14 | 83.02 |
| 2017-03-13 | 81.11 |
| 2017-03-10 | 78.99 |
| 2017-03-09 | 79.42 |
| 2017-03-08 | 83.02 |
| 2017-03-07 | 84.08 |
| 2017-03-06 | 82.17 |
| 2017-03-03 | 80.90 |
| 2017-03-02 | 85.14 |
| 2017-03-01 | 86.20 |
| 2017-02-28 | 87.90 |
| 2017-02-27 | 86.20 |
| 2017-02-24 | 87.26 |
| 2017-02-23 | 88.75 |
| 2017-02-22 | 90.66 |
| 2017-02-21 | 91.72 |
| 2017-02-20 | 92.14 |
| 2017-02-17 | 90.66 |
| 2017-02-16 | 95.11 |
| 2017-02-15 | 94.05 |
| 2017-02-14 | 89.38 |
| 2017-02-13 | 90.23 |
| 2017-02-10 | 86.42 |
| 2017-02-09 | 86.63 |
| 2017-02-08 | 82.39 |
| 2017-02-07 | 78.57 |
| 2017-02-06 | 78.14 |
| 2017-02-03 | 77.72 |
| 2017-02-02 | 78.14 |
| 2017-02-01 | 78.57 |
| 2017-01-27 | 81.96 |
| 2017-01-26 | 81.96 |
| 2017-01-25 | 78.99 |
| 2017-01-24 | 79.42 |
| 2017-01-23 | 77.08 |
| 2017-01-20 | 77.30 |
| 2017-01-19 | 80.05 |
| 2017-01-18 | 81.96 |
| 2017-01-17 | 79.84 |
| 2017-01-16 | 80.90 |
| 2017-01-13 | 82.17 |
| 2017-01-12 | 81.75 |
| 2017-01-11 | 80.27 |
| 2017-01-10 | 78.36 |
| 2017-01-09 | 78.99 |
| 2017-01-06 | 79.20 |
| 2017-01-05 | 80.48 |
| 2017-01-04 | 77.30 |
| 2017-01-03 | 78.36 |
| 2016-12-30 | 75.81 |
| 2016-12-29 | 76.02 |
| 2016-12-28 | 74.96 |
| 2016-12-23 | 70.30 |
| 2016-12-22 | 72.63 |
| 2016-12-21 | 74.33 |
| 2016-12-20 | 74.54 |
| 2016-12-19 | 74.96 |
| 2016-12-16 | 76.02 |
| 2016-12-15 | 77.72 |
| 2016-12-14 | 82.81 |
| 2016-12-13 | 85.99 |
| 2016-12-12 | 86.84 |
| 2016-12-09 | 90.87 |
| 2016-12-08 | 90.44 |
| 2016-12-07 | 85.78 |
| 2016-12-06 | 82.81 |
| 2016-12-05 | 82.81 |
| 2016-12-02 | 84.93 |
| 2016-12-01 | 84.93 |
| 2016-11-30 | 85.78 |
| 2016-11-29 | 84.08 |
| 2016-11-28 | 86.42 |
| 2016-11-25 | 84.51 |
| 2016-11-24 | 85.14 |
| 2016-11-23 | 85.57 |
| 2016-11-22 | 85.78 |
| 2016-11-21 | 81.96 |
| 2016-11-18 | 83.87 |
| 2016-11-17 | 85.78 |
| 2016-11-16 | 87.05 |
| 2016-11-15 | 85.78 |
| 2016-11-14 | 83.45 |
| 2016-11-11 | 85.35 |
| 2016-11-10 | 88.11 |
| 2016-11-09 | 85.78 |
| 2016-11-08 | 90.66 |
| 2016-11-07 | 88.75 |
| 2016-11-04 | 87.90 |
| 2016-11-03 | 87.05 |
| 2016-11-02 | 88.32 |
| 2016-11-01 | 90.23 |
| 2016-10-31 | 87.69 |
| 2016-10-28 | 87.48 |
| 2016-10-27 | 89.60 |
| 2016-10-26 | 90.66 |
| 2016-10-25 | 92.35 |
| 2016-10-24 | 93.63 |
| 2016-10-20 | 91.72 |
| 2016-10-19 | 89.17 |
| 2016-10-18 | 88.32 |
| 2016-10-17 | 85.14 |
| 2016-10-14 | 84.29 |
| 2016-10-13 | 83.02 |
| 2016-10-12 | 86.84 |
| 2016-10-11 | 87.90 |
| 2016-10-07 | 90.02 |
| 2016-10-06 | 91.29 |
| 2016-10-05 | 90.66 |
| 2016-10-04 | 90.87 |
| 2016-10-03 | 89.60 |
| 2016-09-30 | 89.60 |
| 2016-09-29 | 90.02 |
| 2016-09-28 | 89.38 |
| 2016-09-27 | 88.96 |
| 2016-09-26 | 88.54 |
| 2016-09-23 | 88.32 |
| 2016-09-22 | 87.48 |
| 2016-09-21 | 87.26 |
| 2016-09-20 | 84.51 |
| 2016-09-19 | 84.51 |
| 2016-09-15 | 82.17 |
| 2016-09-14 | 80.05 |
| 2016-09-13 | 78.36 |
| 2016-09-12 | 77.30 |
| 2016-09-09 | 82.53 |
| 2016-09-08 | 80.44 |
| 2016-09-07 | 80.02 |
| 2016-09-06 | 78.14 |
| 2016-09-05 | 77.72 |
| 2016-09-02 | 76.26 |
| 2016-09-01 | 73.75 |
| 2016-08-31 | 74.17 |
| 2016-08-30 | 74.38 |
| 2016-08-29 | 71.04 |
| 2016-08-26 | 72.92 |
| 2016-08-25 | 71.25 |
| 2016-08-24 | 72.71 |
| 2016-08-23 | 73.55 |
| 2016-08-22 | 73.55 |
| 2016-08-19 | 74.59 |
| 2016-08-18 | 75.63 |
| 2016-08-17 | 76.68 |
| 2016-08-16 | 75.42 |
| 2016-08-15 | 76.47 |
| 2016-08-12 | 76.26 |
| 2016-08-11 | 75.42 |
| 2016-08-10 | 75.01 |
| 2016-08-09 | 73.34 |
| 2016-08-08 | 72.71 |
| 2016-08-05 | 72.08 |
| 2016-08-04 | 71.04 |
| 2016-08-03 | 70.41 |
| 2016-08-01 | 72.29 |
| 2016-07-29 | 68.95 |
| 2016-07-28 | 71.25 |
| 2016-07-27 | 72.08 |
| 2016-07-26 | 68.74 |
| 2016-07-25 | 70.20 |
| 2016-07-22 | 69.79 |
| 2016-07-21 | 69.37 |
| 2016-07-20 | 67.49 |
| 2016-07-19 | 64.98 |
| 2016-07-18 | 66.86 |
| 2016-07-15 | 61.01 |
| 2016-07-14 | 59.76 |
| 2016-07-13 | 58.51 |
| 2016-07-12 | 57.46 |
| 2016-07-11 | 55.38 |
| 2016-07-08 | 53.71 |
| 2016-07-07 | 53.91 |
| 2016-07-06 | 52.24 |
| 2016-07-05 | 54.75 |
| 2016-07-04 | 56.21 |
| 2016-06-30 | 56.21 |
| 2016-06-29 | 55.38 |
| 2016-06-28 | 52.87 |
| 2016-06-27 | 52.45 |
| 2016-06-24 | 50.36 |
| 2016-06-23 | 53.50 |
| 2016-06-22 | 54.75 |
| 2016-06-21 | 54.54 |
| 2016-06-20 | 54.12 |
| 2016-06-17 | 49.32 |
| 2016-06-16 | 46.60 |
| 2016-06-15 | 46.40 |
| 2016-06-14 | 47.44 |
| 2016-06-13 | 47.02 |
| 2016-06-10 | 47.44 |
| 2016-06-08 | 54.97 |
| 2016-06-07 | 54.16 |
| 2016-06-06 | 52.73 |
| 2016-06-03 | 50.08 |
| 2016-06-02 | 48.66 |
| 2016-06-01 | 48.45 |
| 2016-05-31 | 49.07 |
| 2016-05-30 | 50.08 |
| 2016-05-27 | 49.47 |
| 2016-05-26 | 48.86 |
| 2016-05-25 | 50.49 |
| 2016-05-24 | 45.81 |
| 2016-05-23 | 46.01 |
| 2016-05-20 | 43.77 |
| 2016-05-19 | 42.55 |
| 2016-05-18 | 42.75 |
| 2016-05-17 | 46.21 |
| 2016-05-16 | 43.36 |
| 2016-05-13 | 43.77 |
| 2016-05-12 | 43.57 |
| 2016-05-11 | 45.40 |
| 2016-05-10 | 46.42 |
| 2016-05-09 | 43.77 |
| 2016-05-06 | 43.77 |
| 2016-05-05 | 44.59 |
| 2016-05-04 | 45.81 |
| 2016-05-03 | 45.81 |
| 2016-04-29 | 48.86 |
| 2016-04-28 | 51.10 |
| 2016-04-27 | 50.08 |
| 2016-04-26 | 47.84 |
| 2016-04-25 | 47.23 |
| 2016-04-22 | 49.88 |
| 2016-04-21 | 52.12 |
| 2016-04-20 | 50.90 |
| 2016-04-19 | 52.12 |
| 2016-04-18 | 48.66 |
| 2016-04-15 | 49.68 |
| 2016-04-14 | 48.45 |
| 2016-04-13 | 48.25 |
| 2016-04-12 | 44.18 |
| 2016-04-11 | 44.99 |
| 2016-04-08 | 44.18 |
| 2016-04-07 | 42.96 |
| 2016-04-06 | 42.35 |
| 2016-04-05 | 42.55 |
| 2016-04-01 | 43.57 |
| 2016-03-31 | 47.44 |
| 2016-03-30 | 48.25 |
| 2016-03-29 | 45.40 |
| 2016-03-24 | 45.20 |
| 2016-03-23 | 47.44 |
| 2016-03-22 | 48.25 |
| 2016-03-21 | 50.49 |
| 2016-03-18 | 48.45 |
| 2016-03-17 | 45.40 |
| 2016-03-16 | 44.38 |
| 2016-03-15 | 44.38 |
| 2016-03-14 | 45.20 |
| 2016-03-11 | 45.20 |
| 2016-03-10 | 41.94 |
| 2016-03-09 | 43.57 |
| 2016-03-08 | 43.77 |
| 2016-03-07 | 45.20 |
| 2016-03-04 | 42.55 |
| 2016-03-03 | 37.25 |
| 2016-03-02 | 36.44 |
| 2016-03-01 | 32.98 |
| 2016-02-29 | 29.92 |
| 2016-02-26 | 34.20 |
| 2016-02-25 | 34.00 |
| 2016-02-24 | 37.87 |
| 2016-02-23 | 38.07 |
| 2016-02-22 | 38.88 |
| 2016-02-19 | 35.63 |
| 2016-02-18 | 36.64 |
| 2016-02-17 | 33.39 |
| 2016-02-16 | 33.18 |
| 2016-02-15 | 30.94 |
| 2016-02-12 | 25.65 |
| 2016-02-11 | 30.53 |
| 2016-02-05 | 35.63 |
| 2016-02-04 | 32.39 |
| 2016-02-03 | 29.98 |
| 2016-02-02 | 33.79 |
| 2016-02-01 | 36.20 |
| 2016-01-29 | 37.41 |
| 2016-01-28 | 33.99 |
| 2016-01-27 | 34.39 |
| 2016-01-26 | 33.19 |
| 2016-01-25 | 34.60 |
| 2016-01-22 | 33.59 |
| 2016-01-21 | 28.57 |
| 2016-01-20 | 31.18 |
| 2016-01-19 | 37.01 |
| 2016-01-18 | 33.99 |
| 2016-01-15 | 35.80 |
| 2016-01-14 | 39.42 |
| 2016-01-13 | 39.42 |
| 2016-01-12 | 39.22 |
| 2016-01-11 | 38.61 |
| 2016-01-08 | 43.64 |
| 2016-01-07 | 41.43 |
| 2016-01-06 | 46.85 |
| 2016-01-05 | 48.86 |
| 2016-01-04 | 49.46 |
| 2015-12-31 | 54.28 |
| 2015-12-30 | 53.48 |
| 2015-12-29 | 55.09 |
| 2015-12-28 | 56.09 |
| 2015-12-24 | 57.50 |
| 2015-12-23 | 58.10 |
| 2015-12-22 | 54.68 |
| 2015-12-21 | 54.89 |
| 2015-12-18 | 51.07 |
| 2015-12-17 | 48.86 |
| 2015-12-16 | 46.05 |
| 2015-12-15 | 44.04 |
| 2015-12-14 | 44.64 |
| 2015-12-11 | 44.44 |
| 2015-12-10 | 46.45 |
| 2015-12-09 | 48.06 |
| 2015-12-08 | 48.86 |
| 2015-12-07 | 49.66 |
| 2015-12-04 | 49.06 |
| 2015-12-03 | 52.27 |
| 2015-12-02 | 52.88 |
| 2015-12-01 | 50.47 |
| 2015-11-30 | 49.26 |
| 2015-11-27 | 49.86 |
| 2015-11-26 | 55.89 |
| 2015-11-25 | 56.89 |
| 2015-11-24 | 57.50 |
| 2015-11-23 | 57.90 |
| 2015-11-20 | 58.70 |
| 2015-11-19 | 55.89 |
| 2015-11-18 | 52.88 |
| 2015-11-17 | 52.47 |
| 2015-11-16 | 51.27 |
| 2015-11-13 | 54.28 |
| 2015-11-12 | 55.89 |
| 2015-11-11 | 55.49 |
| 2015-11-10 | 56.69 |
| 2015-11-09 | 59.30 |
| 2015-11-06 | 58.90 |
| 2015-11-05 | 58.70 |
| 2015-11-04 | 58.10 |
| 2015-11-03 | 55.69 |
| 2015-11-02 | 54.89 |
| 2015-10-30 | 56.89 |
| 2015-10-29 | 55.29 |
| 2015-10-28 | 57.50 |
| 2015-10-27 | 59.51 |
| 2015-10-26 | 59.91 |
| 2015-10-23 | 59.71 |
| 2015-10-22 | 57.70 |
| 2015-10-20 | 59.30 |
| 2015-10-19 | 59.30 |
| 2015-10-16 | 58.70 |
| 2015-10-15 | 57.10 |
| 2015-10-14 | 54.48 |
| 2015-10-13 | 56.29 |
| 2015-10-12 | 58.30 |
| 2015-10-09 | 56.69 |
| 2015-10-08 | 52.27 |
| 2015-10-07 | 53.68 |
| 2015-10-06 | 48.26 |
| 2015-10-05 | 48.26 |
| 2015-10-02 | 45.44 |
| 2015-09-30 | 43.43 |
| 2015-09-29 | 41.83 |
| 2015-09-25 | 44.64 |
| 2015-09-24 | 43.64 |
| 2015-09-23 | 44.84 |
| 2015-09-22 | 50.47 |
| 2015-09-21 | 51.07 |
| 2015-09-18 | 53.88 |
| 2015-09-17 | 52.88 |
| 2015-09-16 | 52.27 |
| 2015-09-15 | 48.66 |
| 2015-09-14 | 48.86 |
| 2015-09-11 | 46.65 |
| 2015-09-10 | 47.45 |
| 2015-09-09 | 51.47 |
| 2015-09-08 | 43.84 |
| 2015-09-07 | 38.01 |
| 2015-09-04 | 37.21 |
| 2015-09-02 | 39.42 |
| 2015-09-01 | 46.05 |
| 2015-08-31 | 50.87 |
| 2015-08-28 | 51.07 |
| 2015-08-27 | 55.89 |
| 2015-08-26 | 51.27 |
| 2015-08-25 | 49.66 |
| 2015-08-24 | 49.46 |
| 2015-08-21 | 59.51 |
| 2015-08-20 | 61.72 |
| 2015-08-19 | 68.75 |
| 2015-08-18 | 68.95 |
| 2015-08-17 | 72.16 |
| 2015-08-14 | 72.97 |
| 2015-08-13 | 75.18 |
| 2015-08-12 | 75.58 |
| 2015-08-11 | 79.59 |
| 2015-08-10 | 78.99 |
| 2015-08-07 | 77.79 |
| 2015-08-06 | 75.18 |
| 2015-08-05 | 76.78 |
| 2015-08-04 | 76.38 |
| 2015-08-03 | 76.18 |
| 2015-07-31 | 75.38 |
| 2015-07-30 | 75.38 |
| 2015-07-29 | 76.98 |
| 2015-07-28 | 73.57 |
| 2015-07-27 | 77.18 |
| 2015-07-24 | 82.41 |
| 2015-07-23 | 84.01 |
| 2015-07-22 | 80.60 |
| 2015-07-21 | 83.41 |
| 2015-07-20 | 83.61 |
| 2015-07-17 | 84.82 |
| 2015-07-16 | 84.22 |
| 2015-07-15 | 84.82 |
| 2015-07-14 | 89.04 |
| 2015-07-13 | 85.42 |
| 2015-07-10 | 83.21 |
| 2015-07-09 | 72.76 |
| 2015-07-08 | 60.31 |
| 2015-07-07 | 80.40 |
| 2015-07-06 | 90.04 |
| 2015-07-03 | 95.26 |
| 2015-07-02 | 99.68 |
| 2015-06-30 | 104.10 |
| 2015-06-29 | 97.67 |
| 2015-06-26 | 104.50 |
| 2015-06-25 | 114.15 |
| 2015-06-24 | 110.53 |
| 2015-06-23 | 108.92 |
| 2015-06-22 | 102.10 |
| 2015-06-19 | 99.73 |
| 2015-06-18 | 100.12 |
| 2015-06-17 | 102.50 |
| 2015-06-16 | 98.54 |
| 2015-06-15 | 108.05 |
| 2015-06-12 | 114.79 |
| 2015-06-11 | 111.61 |
| 2015-06-10 | 110.82 |
| 2015-06-09 | 110.82 |
| 2015-06-08 | 113.60 |
| 2015-06-05 | 109.63 |
| 2015-06-04 | 110.82 |
| 2015-06-03 | 111.22 |
| 2015-06-02 | 112.01 |
| 2015-06-01 | 112.41 |
| 2015-05-29 | 111.61 |
| 2015-05-28 | 114.79 |
| 2015-05-27 | 122.71 |
| 2015-05-26 | 125.88 |
| 2015-05-22 | 120.73 |
| 2015-05-21 | 116.37 |
| 2015-05-20 | 119.94 |
| 2015-05-19 | 120.73 |
| 2015-05-18 | 113.99 |
| 2015-05-15 | 119.54 |
| 2015-05-14 | 116.77 |
| 2015-05-13 | 121.52 |
| 2015-05-12 | 122.71 |
| 2015-05-11 | 124.30 |
| 2015-05-08 | 119.54 |
| 2015-05-07 | 113.60 |
| 2015-05-06 | 117.96 |
| 2015-05-05 | 119.14 |
| 2015-05-04 | 125.88 |
| 2015-04-30 | 125.48 |
| 2015-04-29 | 129.45 |
| 2015-04-28 | 128.26 |
| 2015-04-27 | 128.26 |
| 2015-04-24 | 120.33 |
| 2015-04-23 | 119.54 |
| 2015-04-22 | 119.54 |
| 2015-04-21 | 122.71 |
| 2015-04-20 | 109.63 |
| 2015-04-17 | 118.75 |
| 2015-04-16 | 121.52 |
| 2015-04-15 | 119.94 |
| 2015-04-14 | 111.61 |
| 2015-04-13 | 119.14 |
| 2015-04-10 | 111.22 |
| 2015-04-09 | 106.07 |
| 2015-04-08 | 97.55 |
| 2015-04-02 | 92.59 |
| 2015-04-01 | 88.04 |
| 2015-03-31 | 87.64 |
| 2015-03-30 | 88.04 |
| 2015-03-27 | 81.30 |
| 2015-03-26 | 79.32 |
| 2015-03-25 | 80.90 |
| 2015-03-24 | 83.08 |
| 2015-03-23 | 87.44 |
| 2015-03-20 | 88.83 |
| 2015-03-19 | 88.63 |
| 2015-03-18 | 85.26 |
| 2015-03-17 | 83.28 |
| 2015-03-16 | 83.48 |
| 2015-03-13 | 81.70 |
| 2015-03-12 | 78.33 |
| 2015-03-11 | 75.36 |
| 2015-03-10 | 75.36 |
| 2015-03-09 | 78.92 |
| 2015-03-06 | 75.55 |
| 2015-03-05 | 74.56 |
| 2015-03-04 | 76.74 |
| 2015-03-03 | 78.92 |
| 2015-03-02 | 85.26 |
| 2015-02-27 | 85.66 |
| 2015-02-26 | 85.66 |
| 2015-02-25 | 83.08 |
| 2015-02-24 | 82.69 |
| 2015-02-23 | 82.29 |
| 2015-02-18 | 79.52 |
| 2015-02-17 | 81.10 |
| 2015-02-16 | 77.34 |
| 2015-02-13 | 78.33 |
| 2015-02-12 | 79.12 |
| 2015-02-11 | 80.90 |
| 2015-02-10 | 80.90 |
| 2015-02-09 | 78.92 |
| 2015-02-06 | 79.91 |
| 2015-02-05 | 75.36 |
| 2015-02-04 | 78.72 |
| 2015-02-03 | 83.28 |
| 2015-02-02 | 81.50 |
| 2015-01-30 | 87.24 |
| 2015-01-29 | 88.23 |
| 2015-01-28 | 97.15 |
| 2015-01-27 | 99.73 |
| 2015-01-26 | 102.10 |
| 2015-01-23 | 102.90 |
| 2015-01-22 | 99.33 |
| 2015-01-21 | 104.48 |
| 2015-01-20 | 99.33 |
| 2015-01-19 | 89.82 |
| 2015-01-16 | 102.10 |
| 2015-01-15 | 104.48 |
| 2015-01-14 | 103.29 |
| 2015-01-13 | 102.90 |
| 2015-01-12 | 104.48 |
| 2015-01-09 | 101.71 |
| 2015-01-08 | 95.37 |
| 2015-01-07 | 99.73 |
| 2015-01-06 | 97.55 |
| 2015-01-05 | 105.67 |
| 2015-01-02 | 105.27 |
| 2014-12-31 | 102.10 |
| 2014-12-30 | 99.73 |
| 2014-12-29 | 100.12 |
| 2014-12-24 | 86.95 |
| 2014-12-23 | 90.48 |
| 2014-12-22 | 90.48 |
| 2014-12-19 | 80.08 |
| 2014-12-18 | 79.88 |
| 2014-12-17 | 81.65 |
| 2014-12-16 | 73.61 |
| 2014-12-15 | 71.65 |
| 2014-12-12 | 76.55 |
| 2014-12-11 | 77.73 |
| 2014-12-10 | 81.26 |
| 2014-12-09 | 76.35 |
| 2014-12-08 | 88.52 |
| 2014-12-05 | 81.26 |
| 2014-12-04 | 79.88 |
| 2014-12-03 | 79.10 |
| 2014-12-02 | 70.86 |
| 2014-12-01 | 61.84 |
| 2014-11-28 | 67.13 |
| 2014-11-27 | 59.48 |
| 2014-11-26 | 60.66 |
| 2014-11-25 | 53.01 |
| 2014-11-24 | 56.34 |
| 2014-11-21 | 50.46 |
| 2014-11-20 | 50.46 |
| 2014-11-19 | 50.26 |
| 2014-11-18 | 50.66 |
| 2014-11-17 | 54.58 |
| 2014-11-14 | 57.91 |
| 2014-11-13 | 57.72 |
| 2014-11-12 | 56.74 |
| 2014-11-11 | 56.54 |
| 2014-11-10 | 55.76 |
| 2014-11-07 | 49.67 |
| 2014-11-06 | 50.46 |
| 2014-11-05 | 51.05 |
| 2014-11-04 | 50.66 |
| 2014-11-03 | 50.66 |
| 2014-10-31 | 52.42 |
| 2014-10-30 | 49.09 |
| 2014-10-29 | 49.67 |
| 2014-10-28 | 48.69 |
| 2014-10-27 | 46.54 |
| 2014-10-24 | 47.32 |
| 2014-10-23 | 48.11 |
| 2014-10-22 | 45.95 |
| 2014-10-21 | 45.16 |
| 2014-10-20 | 46.14 |
| 2014-10-17 | 43.79 |
| 2014-10-16 | 43.40 |
| 2014-10-15 | 43.40 |
| 2014-10-14 | 41.63 |
| 2014-10-13 | 41.24 |
| 2014-10-10 | 42.02 |
| 2014-10-09 | 44.97 |
| 2014-10-08 | 43.20 |
| 2014-10-07 | 42.61 |
| 2014-10-06 | 41.63 |
| 2014-10-03 | 40.65 |
| 2014-09-30 | 39.28 |
| 2014-09-29 | 39.67 |
| 2014-09-26 | 41.63 |
| 2014-09-25 | 41.24 |
| 2014-09-24 | 42.42 |
| 2014-09-23 | 41.24 |
| 2014-09-22 | 40.45 |
| 2014-09-19 | 42.02 |
| 2014-09-18 | 43.01 |
| 2014-09-17 | 43.20 |
| 2014-09-16 | 42.02 |
| 2014-09-15 | 43.40 |
| 2014-09-12 | 45.16 |
| 2014-09-11 | 45.36 |
| 2014-09-10 | 47.32 |
| 2014-09-08 | 49.67 |
| 2014-09-05 | 48.89 |
| 2014-09-04 | 51.24 |
| 2014-09-03 | 49.87 |
| 2014-09-02 | 43.59 |
| 2014-09-01 | 43.01 |
| 2014-08-29 | 42.81 |
| 2014-08-28 | 45.36 |
| 2014-08-27 | 47.52 |
| 2014-08-26 | 49.48 |
| 2014-08-25 | 49.67 |
| 2014-08-22 | 48.69 |
| 2014-08-21 | 48.30 |
| 2014-08-20 | 50.07 |
| 2014-08-19 | 51.05 |
| 2014-08-18 | 51.05 |
| 2014-08-15 | 54.58 |
| 2014-08-14 | 54.77 |
| 2014-08-13 | 55.95 |
| 2014-08-12 | 55.17 |
| 2014-08-11 | 55.36 |
| 2014-08-08 | 52.42 |
| 2014-08-07 | 53.21 |
| 2014-08-06 | 55.76 |
| 2014-08-05 | 57.52 |
| 2014-08-04 | 57.72 |
| 2014-08-01 | 57.72 |
| 2014-07-31 | 58.31 |
| 2014-07-30 | 56.34 |
| 2014-07-29 | 56.74 |
| 2014-07-28 | 52.22 |
| 2014-07-25 | 46.93 |
| 2014-07-24 | 44.97 |
| 2014-07-23 | 43.59 |
| 2014-07-22 | 40.85 |
| 2014-07-21 | 38.69 |
| 2014-07-18 | 39.08 |
| 2014-07-17 | 39.67 |
| 2014-07-16 | 38.89 |
| 2014-07-15 | 38.89 |
| 2014-07-14 | 39.08 |
| 2014-07-11 | 39.08 |
| 2014-07-10 | 39.28 |
| 2014-07-09 | 39.28 |
| 2014-07-08 | 41.44 |
| 2014-07-07 | 40.45 |
| 2014-07-04 | 40.26 |
| 2014-07-03 | 39.87 |
| 2014-07-02 | 39.47 |
| 2014-06-30 | 37.71 |
| 2014-06-27 | 36.92 |
| 2014-06-26 | 37.32 |
| 2014-06-25 | 36.73 |
| 2014-06-24 | 36.92 |
| 2014-06-23 | 35.55 |
| 2014-06-20 | 36.73 |
| 2014-06-19 | 37.12 |
| 2014-06-18 | 38.49 |
| 2014-06-17 | 38.49 |
| 2014-06-16 | 40.06 |
| 2014-06-13 | 37.71 |
| 2014-06-12 | 35.75 |
| 2014-06-11 | 31.33 |
| 2014-06-10 | 30.53 |
| 2014-06-09 | 29.88 |
| 2014-06-06 | 31.33 |
| 2014-06-05 | 30.53 |
| 2014-06-04 | 30.85 |
| 2014-06-03 | 30.69 |
| 2014-05-30 | 28.11 |
| 2014-05-29 | 27.95 |
| 2014-05-28 | 28.59 |
| 2014-05-27 | 27.95 |
| 2014-05-26 | 30.04 |
| 2014-05-23 | 28.76 |
| 2014-05-22 | 27.31 |
| 2014-05-21 | 25.70 |
| 2014-05-20 | 23.93 |
| 2014-05-19 | 23.93 |
| 2014-05-16 | 25.38 |
| 2014-05-15 | 25.05 |
| 2014-05-14 | 24.73 |
| 2014-05-13 | 22.64 |
| 2014-05-12 | 22.80 |
| 2014-05-09 | 21.19 |
| 2014-05-08 | 21.84 |
| 2014-05-07 | 22.00 |
| 2014-05-05 | 23.12 |
| 2014-05-02 | 23.77 |
| 2014-04-30 | 25.54 |
| 2014-04-29 | 26.66 |
| 2014-04-28 | 24.89 |
| 2014-04-25 | 25.54 |
| 2014-04-24 | 26.66 |
| 2014-04-23 | 25.86 |
| 2014-04-22 | 27.95 |
| 2014-04-17 | 29.72 |
| 2014-04-16 | 28.43 |
| 2014-04-15 | 28.43 |
| 2014-04-14 | 39.86 |
| 2014-04-11 | 40.67 |
| 2014-04-10 | 37.77 |
| 2014-04-09 | 33.26 |
| 2014-04-08 | 33.26 |
| 2014-04-07 | 28.11 |
| 2014-04-04 | 26.02 |
| 2014-04-03 | 25.05 |
| 2014-04-02 | 23.28 |
| 2014-04-01 | 24.57 |
| 2014-03-31 | 25.21 |
| 2014-03-28 | 27.63 |
| 2014-03-27 | 24.41 |
| 2014-03-26 | 23.12 |
| 2014-03-25 | 20.39 |
| 2014-03-24 | 21.84 |
| 2014-03-21 | 20.71 |
| 2014-03-20 | 16.85 |
| 2014-03-19 | 17.33 |
| 2014-03-18 | 17.97 |
| 2014-03-17 | 16.36 |
| 2014-03-14 | 16.20 |
| 2014-03-13 | 16.52 |
| 2014-03-12 | 17.81 |
| 2014-03-11 | 18.29 |
| 2014-03-10 | 17.65 |
| 2014-03-07 | 21.03 |
| 2014-03-06 | 19.90 |
| 2014-03-05 | 21.03 |
| 2014-03-04 | 22.80 |
| 2014-03-03 | 22.32 |
| 2014-02-28 | 24.25 |
| 2014-02-27 | 26.18 |
| 2014-02-26 | 23.77 |
| 2014-02-25 | 22.80 |
| 2014-02-24 | 23.93 |
| 2014-02-21 | 27.47 |
| 2014-02-20 | 28.43 |
| 2014-02-19 | 29.88 |
| 2014-02-18 | 27.15 |
| 2014-02-17 | 28.59 |
| 2014-02-14 | 27.63 |
| 2014-02-13 | 26.66 |
| 2014-02-12 | 27.79 |
| 2014-02-11 | 26.02 |
| 2014-02-10 | 22.16 |
| 2014-02-07 | 21.51 |
| 2014-02-06 | 18.62 |
| 2014-02-05 | 18.62 |
| 2014-02-04 | 19.90 |
| 2014-01-30 | 23.12 |
| 2014-01-29 | 24.25 |
| 2014-01-28 | 21.19 |
| 2014-01-27 | 17.81 |
| 2014-01-24 | 20.39 |
| 2014-01-23 | 21.51 |
| 2014-01-22 | 25.86 |
| 2014-01-21 | 26.02 |
| 2014-01-20 | 24.25 |
| 2014-01-17 | 27.31 |
| 2014-01-16 | 30.04 |
| 2014-01-15 | 30.04 |
| 2014-01-14 | 29.88 |
| 2014-01-13 | 30.04 |
| 2014-01-10 | 30.20 |
| 2014-01-09 | 30.69 |
| 2014-01-08 | 32.14 |
| 2014-01-07 | 31.33 |
| 2014-01-06 | 32.78 |
| 2014-01-03 | 34.23 |
| 2014-01-02 | 37.77 |
| 2013-12-31 | 38.57 |
| 2013-12-30 | 37.61 |
| 2013-12-27 | 38.41 |
| 2013-12-24 | 37.12 |
| 2013-12-23 | 35.68 |
| 2013-12-20 | 37.93 |
| 2013-12-19 | 38.90 |
| 2013-12-18 | 38.90 |
| 2013-12-17 | 38.90 |
| 2013-12-16 | 39.54 |
| 2013-12-13 | 39.86 |
| 2013-12-12 | 40.67 |
| 2013-12-11 | 41.95 |
| 2013-12-10 | 44.53 |
| 2013-12-09 | 45.17 |
| 2013-12-06 | 43.40 |
| 2013-12-05 | 45.65 |
| 2013-12-04 | 46.30 |
| 2013-12-03 | 47.91 |
| 2013-12-02 | 50.64 |
| 2013-11-29 | 50.48 |
| 2013-11-28 | 50.00 |
| 2013-11-27 | 46.94 |
| 2013-11-26 | 46.46 |
| 2013-11-25 | 47.91 |
| 2013-11-22 | 49.36 |
| 2013-11-21 | 49.36 |
| 2013-11-20 | 50.81 |
| 2013-11-19 | 51.93 |
| 2013-11-18 | 50.97 |
| 2013-11-15 | 40.50 |
| 2013-11-14 | 35.35 |
| 2013-11-13 | 36.00 |
| 2013-11-12 | 40.50 |
| 2013-11-11 | 41.15 |
| 2013-11-08 | 38.09 |
| 2013-11-07 | 38.25 |
| 2013-11-06 | 41.15 |
| 2013-11-05 | 42.76 |
| 2013-11-04 | 44.21 |
| 2013-11-01 | 45.49 |
| 2013-10-31 | 43.08 |
| 2013-10-30 | 46.62 |
| 2013-10-29 | 43.40 |
| 2013-10-28 | 40.18 |
| 2013-10-25 | 39.06 |
| 2013-10-24 | 40.18 |
| 2013-10-23 | 43.88 |
| 2013-10-22 | 45.49 |
| 2013-10-21 | 47.43 |
| 2013-10-18 | 48.87 |
| 2013-10-17 | 50.32 |
| 2013-10-16 | 52.58 |
| 2013-10-15 | 56.28 |
| 2013-10-11 | 55.96 |
| 2013-10-10 | 53.22 |
| 2013-10-09 | 52.41 |
| 2013-10-08 | 52.90 |
| 2013-10-07 | 48.55 |
| 2013-10-04 | 50.00 |
| 2013-10-03 | 50.48 |
| 2013-10-02 | 49.68 |
| 2013-09-30 | 49.20 |
| 2013-09-27 | 52.09 |
| 2013-09-26 | 54.02 |
| 2013-09-25 | 56.44 |
| 2013-09-24 | 54.18 |
| 2013-09-23 | 55.96 |
| 2013-09-19 | 56.28 |
| 2013-09-18 | 52.09 |
| 2013-09-17 | 54.51 |
| 2013-09-16 | 55.63 |
| 2013-09-13 | 49.03 |
| 2013-09-12 | 53.86 |
| 2013-09-11 | 54.35 |
| 2013-09-10 | 53.70 |
| 2013-09-09 | 48.87 |
| 2013-09-06 | 40.02 |
| 2013-09-05 | 42.11 |
| 2013-09-04 | 41.63 |
| 2013-09-03 | 40.99 |
| 2013-09-02 | 39.06 |
| 2013-08-30 | 31.03 |
| 2013-08-29 | 30.40 |
| 2013-08-28 | 27.57 |
| 2013-08-27 | 29.77 |
| 2013-08-26 | 32.60 |
| 2013-08-23 | 28.99 |
| 2013-08-22 | 31.34 |
| 2013-08-21 | 31.03 |
| 2013-08-20 | 33.23 |
| 2013-08-19 | 39.51 |
| 2013-08-16 | 41.24 |
| 2013-08-15 | 37.00 |
| 2013-08-13 | 33.86 |
| 2013-08-12 | 27.10 |
| 2013-08-09 | 18.30 |
| 2013-08-08 | 16.58 |
| 2013-08-07 | 18.30 |
| 2013-08-06 | 20.97 |
| 2013-08-05 | 22.23 |
| 2013-08-02 | 21.76 |
| 2013-08-01 | 22.86 |
| 2013-07-31 | 23.17 |
| 2013-07-30 | 23.65 |
| 2013-07-29 | 20.82 |
| 2013-07-26 | 21.45 |
| 2013-07-25 | 21.60 |
| 2013-07-24 | 22.39 |
| 2013-07-23 | 24.90 |
| 2013-07-22 | 22.23 |
| 2013-07-19 | 23.17 |
| 2013-07-18 | 28.36 |
| 2013-07-17 | 29.62 |
| 2013-07-16 | 26.47 |
| 2013-07-15 | 26.00 |
| 2013-07-12 | 25.06 |
| 2013-07-11 | 28.04 |
| 2013-07-10 | 19.72 |
| 2013-07-09 | 18.15 |
| 2013-07-08 | 17.52 |
| 2013-07-05 | 18.77 |
| 2013-07-04 | 14.69 |
| 2013-07-03 | 13.28 |
| 2013-07-02 | 18.30 |
| 2013-06-28 | 19.25 |
| 2013-06-27 | 21.13 |
| 2013-06-26 | 24.12 |
| 2013-06-25 | 16.73 |
| 2013-06-24 | 13.43 |
| 2013-06-21 | 23.33 |
| 2013-06-20 | 26.00 |
| 2013-06-19 | 34.49 |
| 2013-06-18 | 33.56 |
| 2013-06-17 | 34.48 |
| 2013-06-14 | 33.87 |
| 2013-06-13 | 31.87 |
| 2013-06-11 | 36.02 |
| 2013-06-10 | 38.48 |
| 2013-06-07 | 37.86 |
| 2013-06-06 | 39.25 |
| 2013-06-05 | 43.24 |
| 2013-06-04 | 47.85 |
| 2013-06-03 | 46.01 |
| 2013-05-31 | 46.16 |
| 2013-05-30 | 48.16 |
| 2013-05-29 | 50.16 |
| 2013-05-28 | 52.46 |
| 2013-05-27 | 48.77 |
| 2013-05-24 | 48.01 |
| 2013-05-23 | 49.39 |
| 2013-05-22 | 54.61 |
| 2013-05-21 | 54.92 |
| 2013-05-20 | 56.46 |
| 2013-05-16 | 54.00 |
| 2013-05-15 | 54.61 |
| 2013-05-14 | 54.61 |
| 2013-05-13 | 54.92 |
| 2013-05-10 | 63.53 |
| 2013-05-09 | 63.53 |
| 2013-05-08 | 63.84 |
| 2013-05-07 | 61.38 |
| 2013-05-06 | 62.91 |
| 2013-05-03 | 57.38 |
| 2013-05-02 | 52.46 |
| 2013-04-30 | 53.23 |
| 2013-04-29 | 50.47 |
| 2013-04-26 | 53.54 |
| 2013-04-25 | 50.93 |
| 2013-04-24 | 44.01 |
| 2013-04-23 | 40.01 |
| 2013-04-22 | 43.55 |
| 2013-04-19 | 44.16 |
| 2013-04-18 | 36.48 |
| 2013-04-17 | 33.71 |
| 2013-04-16 | 39.25 |
| 2013-04-15 | 39.71 |
| 2013-04-12 | 40.01 |
| 2013-04-11 | 43.40 |
| 2013-04-10 | 42.32 |
| 2013-04-09 | 45.39 |
| 2013-04-08 | 40.63 |
| 2013-04-05 | 39.86 |
| 2013-04-03 | 42.63 |
| 2013-04-02 | 45.70 |
| 2013-03-28 | 52.00 |
| 2013-03-27 | 65.07 |
| 2013-03-26 | 59.84 |
| 2013-03-25 | 61.38 |
| 2013-03-22 | 59.53 |
| 2013-03-21 | 61.07 |
| 2013-03-20 | 64.45 |
| 2013-03-19 | 55.54 |
| 2013-03-18 | 56.15 |
| 2013-03-15 | 57.07 |
| 2013-03-14 | 61.07 |
| 2013-03-13 | 59.23 |
| 2013-03-12 | 63.22 |
| 2013-03-11 | 65.99 |
| 2013-03-08 | 67.83 |
| 2013-03-07 | 66.30 |
| 2013-03-06 | 68.14 |
| 2013-03-05 | 63.53 |
| 2013-03-04 | 58.30 |
| 2013-03-01 | 65.07 |
| 2013-02-28 | 65.99 |
| 2013-02-27 | 58.92 |
| 2013-02-26 | 55.54 |
| 2013-02-25 | 57.07 |
| 2013-02-22 | 55.54 |
| 2013-02-21 | 58.30 |
| 2013-02-20 | 67.22 |
| 2013-02-19 | 63.22 |
| 2013-02-18 | 68.45 |
| 2013-02-15 | 72.14 |
| 2013-02-14 | 74.29 |
| 2013-02-08 | 64.76 |
| 2013-02-07 | 69.06 |
| 2013-02-06 | 78.28 |
| 2013-02-05 | 74.90 |
| 2013-02-04 | 85.66 |
| 2013-02-01 | 80.74 |
| 2013-01-31 | 71.21 |
| 2013-01-30 | 73.67 |
| 2013-01-29 | 75.52 |
| 2013-01-28 | 72.14 |
| 2013-01-25 | 66.91 |
| 2013-01-24 | 71.21 |
| 2013-01-23 | 67.53 |
| 2013-01-22 | 62.61 |
| 2013-01-21 | 60.46 |
| 2013-01-18 | 61.07 |
| 2013-01-17 | 53.39 |
| 2013-01-16 | 53.69 |
| 2013-01-15 | 55.23 |
| 2013-01-14 | 51.54 |
| 2013-01-11 | 45.55 |
| 2013-01-10 | 48.01 |
| 2013-01-09 | 46.16 |
| 2013-01-08 | 42.63 |
| 2013-01-07 | 48.77 |
| 2013-01-04 | 46.47 |
| 2013-01-03 | 47.55 |
| 2013-01-02 | 50.31 |
| 2012-12-31 | 37.71 |
| 2012-12-28 | 34.63 |
| 2012-12-27 | 34.33 |
| 2012-12-24 | 30.64 |
| 2012-12-21 | 28.33 |
| 2012-12-20 | 30.95 |
| 2012-12-19 | 31.71 |
| 2012-12-18 | 33.41 |
| 2012-12-17 | 34.02 |
| 2012-12-14 | 32.94 |
| 2012-12-13 | 30.02 |
| 2012-12-12 | 31.41 |
| 2012-12-11 | 30.64 |
| 2012-12-10 | 31.41 |
| 2012-12-07 | 26.18 |
| 2012-12-06 | 26.49 |
| 2012-12-05 | 22.80 |
| 2012-12-04 | 16.81 |
| 2012-12-03 | 15.42 |
| 2012-11-30 | 16.81 |
| 2012-11-29 | 15.12 |
| 2012-11-28 | 13.73 |
| 2012-11-27 | 14.96 |
| 2012-11-26 | 13.43 |
| 2012-11-23 | 14.35 |
| 2012-11-22 | 13.43 |
| 2012-11-21 | 12.50 |
| 2012-11-20 | 11.27 |
| 2012-11-19 | 9.89 |
| 2012-11-16 | 9.28 |
| 2012-11-15 | 8.97 |
| 2012-11-14 | 11.89 |
| 2012-11-13 | 10.04 |
| 2012-11-12 | 13.12 |
| 2012-11-09 | 11.43 |
| 2012-11-08 | 12.66 |
| 2012-11-07 | 15.42 |
| 2012-11-06 | 14.50 |
| 2012-11-05 | 14.96 |
| 2012-11-02 | 13.27 |
| 2012-11-01 | 10.97 |
| 2012-10-31 | 8.35 |
| 2012-10-30 | 9.89 |
| 2012-10-29 | 12.96 |
| 2012-10-26 | 10.20 |
| 2012-10-25 | 8.66 |
| 2012-10-24 | 7.74 |
| 2012-10-22 | 8.97 |
| 2012-10-19 | 9.43 |
| 2012-10-18 | 8.51 |
| 2012-10-17 | 6.05 |
| 2012-10-16 | 2.51 |
| 2012-10-15 | 2.67 |
| 2012-10-12 | 2.21 |
| 2012-10-11 | -0.56 |
| 2012-10-10 | -2.87 |
| 2012-10-09 | -3.02 |
| 2012-10-08 | -4.71 |
| 2012-10-05 | -3.63 |
| 2012-10-04 | -4.71 |
| 2012-10-03 | -5.48 |
| 2012-09-28 | -5.94 |
| 2012-09-27 | -6.71 |
| 2012-09-26 | -9.47 |
| 2012-09-25 | -7.78 |
| 2012-09-24 | -6.40 |
| 2012-09-21 | -5.48 |
| 2012-09-20 | -6.40 |
| 2012-09-19 | -3.02 |
| 2012-09-18 | -4.71 |
| 2012-09-17 | -3.02 |
| 2012-09-14 | -1.18 |
| 2012-09-13 | -5.02 |
| 2012-09-12 | -6.09 |
| 2012-09-11 | -7.78 |
| 2012-09-10 | -8.09 |
| 2012-09-07 | -5.79 |
| 2012-09-06 | -11.17 |
| 2012-09-05 | -11.17 |
| 2012-09-04 | -7.78 |
| 2012-09-03 | -4.10 |
| 2012-08-31 | -2.87 |
| 2012-08-30 | -1.79 |
| 2012-08-29 | 1.90 |
| 2012-08-28 | 3.68 |
| 2012-08-27 | 3.24 |
| 2012-08-24 | 4.58 |
| 2012-08-23 | 7.28 |
| 2012-08-22 | 6.23 |
| 2012-08-21 | 7.43 |
| 2012-08-20 | 5.48 |
| 2012-08-17 | 6.68 |
| 2012-08-16 | 6.38 |
| 2012-08-15 | 8.17 |
| 2012-08-14 | 9.97 |
| 2012-08-13 | 7.43 |
| 2012-08-10 | 8.47 |
| 2012-08-09 | 10.42 |
| 2012-08-08 | 8.32 |
| 2012-08-07 | 9.07 |
| 2012-08-06 | 8.92 |
| 2012-08-03 | 8.02 |
| 2012-08-02 | 8.32 |
| 2012-08-01 | 8.62 |
| 2012-07-31 | 7.87 |
| 2012-07-30 | 5.33 |
| 2012-07-27 | 3.24 |
| 2012-07-26 | 0.54 |
| 2012-07-25 | -0.06 |
| 2012-07-24 | -0.06 |
| 2012-07-23 | 0.09 |
| 2012-07-20 | 4.13 |
| 2012-07-19 | 3.54 |
| 2012-07-18 | -1.40 |
| 2012-07-17 | 1.14 |
| 2012-07-16 | -1.10 |
| 2012-07-13 | -0.65 |
| 2012-07-12 | -0.35 |
| 2012-07-11 | 2.19 |
| 2012-07-10 | 2.94 |
| 2012-07-09 | 3.54 |
| 2012-07-06 | 6.23 |
| 2012-07-05 | 8.77 |
| 2012-07-04 | 8.77 |
| 2012-07-03 | 7.57 |
| 2012-06-29 | 2.79 |
| 2012-06-28 | 1.14 |
| 2012-06-27 | 2.64 |
| 2012-06-26 | 2.34 |
| 2012-06-25 | 3.24 |
| 2012-06-22 | 3.83 |
| 2012-06-21 | 6.53 |
| 2012-06-20 | 7.87 |
| 2012-06-19 | 6.53 |
| 2012-06-18 | 6.54 |
| 2012-06-15 | 4.41 |
| 2012-06-14 | 1.28 |
| 2012-06-13 | 4.27 |
| 2012-06-12 | 4.69 |
| 2012-06-11 | 4.55 |
| 2012-06-08 | 1.14 |
| 2012-06-07 | 4.27 |
| 2012-06-06 | 3.70 |
| 2012-06-05 | 0.57 |
| 2012-06-04 | -0.85 |
| 2012-06-01 | 2.84 |
| 2012-05-31 | 5.41 |
| 2012-05-30 | 4.98 |
| 2012-05-29 | 5.12 |
| 2012-05-28 | -0.28 |
| 2012-05-25 | -0.43 |
| 2012-05-24 | 1.42 |
| 2012-05-23 | 5.69 |
| 2012-05-22 | 4.41 |
| 2012-05-21 | 1.42 |
| 2012-05-18 | 1.14 |
| 2012-05-17 | 2.99 |
| 2012-05-16 | 1.85 |
| 2012-05-15 | 8.53 |
| 2012-05-14 | 7.82 |
| 2012-05-11 | 8.25 |
| 2012-05-10 | 11.66 |
| 2012-05-09 | 9.53 |
| 2012-05-08 | 10.95 |
| 2012-05-07 | 11.66 |
| 2012-05-04 | 13.23 |
| 2012-05-03 | 13.94 |
| 2012-05-02 | 16.07 |
| 2012-04-30 | 14.51 |
| 2012-04-27 | 11.52 |
| 2012-04-26 | 9.67 |
| 2012-04-25 | 6.83 |
| 2012-04-24 | 7.40 |
| 2012-04-23 | 5.83 |
| 2012-04-20 | 7.25 |
| 2012-04-19 | 8.68 |
| 2012-04-18 | 9.39 |
| 2012-04-17 | 7.82 |
| 2012-04-16 | 7.82 |
| 2012-04-13 | 7.54 |
| 2012-04-12 | 6.40 |
| 2012-04-11 | 6.97 |
| 2012-04-10 | 6.97 |
| 2012-04-05 | 6.26 |
| 2012-04-03 | 3.13 |
| 2012-04-02 | 0.00 |
| 2012-03-30 | 0.00 |
| 2012-03-29 | -1.28 |
| 2012-03-28 | 0.57 |
| 2012-03-27 | 0.00 |
| 2012-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy