Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00750 | 2009-01-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0750 % |
|---|---|
| 2025-08-26 | -90.83 |
| 2025-08-25 | -90.67 |
| 2025-08-22 | -90.67 |
| 2025-08-21 | -90.67 |
| 2025-08-20 | -90.67 |
| 2025-08-19 | -90.67 |
| 2025-08-18 | -90.67 |
| 2025-08-15 | -90.83 |
| 2025-08-14 | -90.83 |
| 2025-08-13 | -90.67 |
| 2025-08-12 | -90.67 |
| 2025-08-11 | -90.35 |
| 2025-08-08 | -90.35 |
| 2025-08-07 | -90.67 |
| 2025-08-06 | -90.35 |
| 2025-08-05 | -90.67 |
| 2025-08-04 | -90.51 |
| 2025-08-01 | -90.51 |
| 2025-07-31 | -90.51 |
| 2025-07-30 | -90.51 |
| 2025-07-29 | -90.51 |
| 2025-07-28 | -90.51 |
| 2025-07-25 | -90.51 |
| 2025-07-24 | -90.67 |
| 2025-07-23 | -90.35 |
| 2025-07-22 | -90.67 |
| 2025-07-21 | -90.35 |
| 2025-07-18 | -91.46 |
| 2025-07-17 | -91.30 |
| 2025-07-16 | -91.46 |
| 2025-07-15 | -91.14 |
| 2025-07-14 | -91.46 |
| 2025-07-11 | -91.62 |
| 2025-07-10 | -90.83 |
| 2025-07-09 | -91.77 |
| 2025-07-08 | -91.93 |
| 2025-07-07 | -92.12 |
| 2025-07-04 | -91.93 |
| 2025-07-03 | -92.38 |
| 2025-07-02 | -92.22 |
| 2025-06-30 | -92.31 |
| 2025-06-27 | -91.93 |
| 2025-06-26 | -91.93 |
| 2025-06-25 | -91.93 |
| 2025-06-24 | -91.93 |
| 2025-06-23 | -92.09 |
| 2025-06-20 | -91.93 |
| 2025-06-19 | -91.93 |
| 2025-06-18 | -91.77 |
| 2025-06-17 | -91.62 |
| 2025-06-16 | -91.93 |
| 2025-06-13 | -91.62 |
| 2025-06-12 | -91.77 |
| 2025-06-11 | -91.93 |
| 2025-06-10 | -91.14 |
| 2025-06-09 | -91.14 |
| 2025-06-06 | -90.98 |
| 2025-06-05 | -91.14 |
| 2025-06-04 | -90.98 |
| 2025-06-03 | -91.14 |
| 2025-06-02 | -90.98 |
| 2025-05-30 | -90.98 |
| 2025-05-29 | -90.67 |
| 2025-05-28 | -91.30 |
| 2025-05-27 | -90.83 |
| 2025-05-26 | -90.83 |
| 2025-05-23 | -91.14 |
| 2025-05-22 | -91.30 |
| 2025-05-21 | -91.14 |
| 2025-05-20 | -91.14 |
| 2025-05-19 | -90.98 |
| 2025-05-16 | -90.98 |
| 2025-05-15 | -90.67 |
| 2025-05-14 | -90.51 |
| 2025-05-13 | -90.51 |
| 2025-05-12 | -90.67 |
| 2025-05-09 | -90.51 |
| 2025-05-08 | -91.14 |
| 2025-05-07 | -90.83 |
| 2025-05-06 | -90.83 |
| 2025-05-02 | -91.14 |
| 2025-04-30 | -91.46 |
| 2025-04-29 | -91.14 |
| 2025-04-28 | -92.38 |
| 2025-04-25 | -92.22 |
| 2025-04-24 | -92.19 |
| 2025-04-23 | -92.28 |
| 2025-04-22 | -92.19 |
| 2025-04-17 | -92.09 |
| 2025-04-16 | -92.09 |
| 2025-04-15 | -92.25 |
| 2025-04-14 | -91.46 |
| 2025-04-11 | -91.93 |
| 2025-04-10 | -91.46 |
| 2025-04-09 | -91.62 |
| 2025-04-08 | -92.47 |
| 2025-04-07 | -92.09 |
| 2025-04-03 | -91.30 |
| 2025-04-02 | -91.30 |
| 2025-04-01 | -91.46 |
| 2025-03-31 | -91.30 |
| 2025-03-28 | -91.30 |
| 2025-03-27 | -91.14 |
| 2025-03-26 | -91.30 |
| 2025-03-25 | -91.14 |
| 2025-03-24 | -91.30 |
| 2025-03-21 | -91.46 |
| 2025-03-20 | -91.46 |
| 2025-03-19 | -90.83 |
| 2025-03-18 | -90.83 |
| 2025-03-17 | -90.51 |
| 2025-03-14 | -90.35 |
| 2025-03-13 | -90.51 |
| 2025-03-12 | -90.51 |
| 2025-03-11 | -90.35 |
| 2025-03-10 | -90.67 |
| 2025-03-07 | -90.67 |
| 2025-03-06 | -90.67 |
| 2025-03-05 | -90.51 |
| 2025-03-04 | -90.51 |
| 2025-03-03 | -90.51 |
| 2025-02-28 | -90.51 |
| 2025-02-27 | -90.51 |
| 2025-02-26 | -90.19 |
| 2025-02-25 | -90.35 |
| 2025-02-24 | -90.51 |
| 2025-02-21 | -90.19 |
| 2025-02-20 | -90.83 |
| 2025-02-19 | -90.51 |
| 2025-02-18 | -90.51 |
| 2025-02-17 | -90.67 |
| 2025-02-14 | -90.51 |
| 2025-02-13 | -90.51 |
| 2025-02-12 | -90.04 |
| 2025-02-11 | -90.35 |
| 2025-02-10 | -90.19 |
| 2025-02-07 | -89.88 |
| 2025-02-06 | -90.51 |
| 2025-02-05 | -90.51 |
| 2025-02-04 | -90.04 |
| 2025-02-03 | -90.51 |
| 2025-01-28 | -90.51 |
| 2025-01-27 | -90.67 |
| 2025-01-24 | -90.67 |
| 2025-01-23 | -90.35 |
| 2025-01-22 | -90.51 |
| 2025-01-21 | -90.19 |
| 2025-01-20 | -90.51 |
| 2025-01-17 | -90.51 |
| 2025-01-16 | -90.51 |
| 2025-01-15 | -90.98 |
| 2025-01-14 | -91.46 |
| 2025-01-13 | -90.98 |
| 2025-01-10 | -90.51 |
| 2025-01-09 | -90.19 |
| 2025-01-08 | -90.35 |
| 2025-01-07 | -90.19 |
| 2025-01-06 | -90.35 |
| 2025-01-03 | -89.88 |
| 2025-01-02 | -90.19 |
| 2024-12-31 | -90.04 |
| 2024-12-30 | -90.04 |
| 2024-12-27 | -89.88 |
| 2024-12-24 | -89.88 |
| 2024-12-23 | -90.19 |
| 2024-12-20 | -89.72 |
| 2024-12-19 | -89.88 |
| 2024-12-18 | -89.88 |
| 2024-12-17 | -89.56 |
| 2024-12-16 | -90.04 |
| 2024-12-13 | -89.88 |
| 2024-12-12 | -89.72 |
| 2024-12-11 | -90.19 |
| 2024-12-10 | -89.72 |
| 2024-12-09 | -89.72 |
| 2024-12-06 | -89.88 |
| 2024-12-05 | -89.88 |
| 2024-12-04 | -89.72 |
| 2024-12-03 | -89.88 |
| 2024-12-02 | -89.72 |
| 2024-11-29 | -89.24 |
| 2024-11-28 | -88.93 |
| 2024-11-27 | -88.77 |
| 2024-11-26 | -89.24 |
| 2024-11-25 | -89.56 |
| 2024-11-22 | -89.88 |
| 2024-11-21 | -88.93 |
| 2024-11-20 | -88.77 |
| 2024-11-19 | -88.61 |
| 2024-11-18 | -89.09 |
| 2024-11-15 | -89.24 |
| 2024-11-14 | -88.93 |
| 2024-11-13 | -88.45 |
| 2024-11-12 | -88.61 |
| 2024-11-11 | -88.30 |
| 2024-11-08 | -88.30 |
| 2024-11-07 | -87.66 |
| 2024-11-06 | -87.19 |
| 2024-11-05 | -86.56 |
| 2024-11-04 | -86.87 |
| 2024-11-01 | -86.87 |
| 2024-10-31 | -86.87 |
| 2024-10-30 | -86.87 |
| 2024-10-29 | -86.40 |
| 2024-10-28 | -86.71 |
| 2024-10-25 | -86.08 |
| 2024-10-24 | -87.82 |
| 2024-10-23 | -87.66 |
| 2024-10-22 | -88.77 |
| 2024-10-21 | -89.09 |
| 2024-10-18 | -88.45 |
| 2024-10-17 | -88.77 |
| 2024-10-16 | -89.40 |
| 2024-10-15 | -89.24 |
| 2024-10-14 | -88.30 |
| 2024-10-10 | -88.61 |
| 2024-10-09 | -89.24 |
| 2024-10-08 | -87.66 |
| 2024-10-07 | -86.08 |
| 2024-10-04 | -88.61 |
| 2024-10-03 | -89.72 |
| 2024-10-02 | -88.77 |
| 2024-09-30 | -88.93 |
| 2024-09-27 | -89.40 |
| 2024-09-26 | -90.67 |
| 2024-09-25 | -90.98 |
| 2024-09-24 | -91.14 |
| 2024-09-23 | -91.14 |
| 2024-09-20 | -91.14 |
| 2024-09-19 | -91.14 |
| 2024-09-17 | -91.62 |
| 2024-09-16 | -91.77 |
| 2024-09-13 | -91.62 |
| 2024-09-12 | -91.77 |
| 2024-09-11 | -90.83 |
| 2024-09-10 | -90.67 |
| 2024-09-09 | -90.67 |
| 2024-09-05 | -90.67 |
| 2024-09-04 | -90.51 |
| 2024-09-03 | -90.51 |
| 2024-09-02 | -89.88 |
| 2024-08-30 | -90.04 |
| 2024-08-29 | -89.88 |
| 2024-08-28 | -90.35 |
| 2024-08-27 | -90.67 |
| 2024-08-26 | -90.35 |
| 2024-08-23 | -90.51 |
| 2024-08-22 | -90.35 |
| 2024-08-21 | -90.04 |
| 2024-08-20 | -89.88 |
| 2024-08-19 | -90.19 |
| 2024-08-16 | -89.88 |
| 2024-08-15 | -90.35 |
| 2024-08-14 | -90.19 |
| 2024-08-13 | -90.19 |
| 2024-08-12 | -89.88 |
| 2024-08-09 | -89.88 |
| 2024-08-08 | -89.88 |
| 2024-08-07 | -89.56 |
| 2024-08-06 | -89.56 |
| 2024-08-05 | -90.04 |
| 2024-08-02 | -90.04 |
| 2024-08-01 | -90.04 |
| 2024-07-31 | -90.19 |
| 2024-07-30 | -90.19 |
| 2024-07-29 | -89.72 |
| 2024-07-26 | -89.40 |
| 2024-07-25 | -89.40 |
| 2024-07-24 | -89.88 |
| 2024-07-23 | -90.19 |
| 2024-07-22 | -89.72 |
| 2024-07-19 | -89.56 |
| 2024-07-18 | -89.88 |
| 2024-07-17 | -89.72 |
| 2024-07-16 | -89.88 |
| 2024-07-15 | -89.56 |
| 2024-07-12 | -89.56 |
| 2024-07-11 | -89.09 |
| 2024-07-10 | -89.56 |
| 2024-07-09 | -89.56 |
| 2024-07-08 | -89.88 |
| 2024-07-05 | -89.56 |
| 2024-07-04 | -89.40 |
| 2024-07-03 | -88.77 |
| 2024-07-02 | -89.72 |
| 2024-06-28 | -89.56 |
| 2024-06-27 | -89.88 |
| 2024-06-26 | -89.72 |
| 2024-06-25 | -89.72 |
| 2024-06-24 | -89.24 |
| 2024-06-21 | -89.56 |
| 2024-06-20 | -89.24 |
| 2024-06-19 | -88.93 |
| 2024-06-18 | -89.40 |
| 2024-06-17 | -89.40 |
| 2024-06-14 | -88.61 |
| 2024-06-13 | -89.24 |
| 2024-06-12 | -88.93 |
| 2024-06-11 | -89.24 |
| 2024-06-07 | -89.24 |
| 2024-06-06 | -89.24 |
| 2024-06-05 | -89.24 |
| 2024-06-04 | -89.24 |
| 2024-06-03 | -88.93 |
| 2024-05-31 | -89.24 |
| 2024-05-30 | -88.93 |
| 2024-05-29 | -88.77 |
| 2024-05-28 | -88.93 |
| 2024-05-27 | -88.61 |
| 2024-05-24 | -88.93 |
| 2024-05-23 | -88.30 |
| 2024-05-22 | -88.30 |
| 2024-05-21 | -89.24 |
| 2024-05-20 | -89.24 |
| 2024-05-17 | -88.77 |
| 2024-05-16 | -88.61 |
| 2024-05-14 | -88.93 |
| 2024-05-13 | -88.45 |
| 2024-05-10 | -88.77 |
| 2024-05-09 | -88.14 |
| 2024-05-08 | -88.30 |
| 2024-05-07 | -90.04 |
| 2024-05-06 | -89.88 |
| 2024-05-03 | -90.35 |
| 2024-05-02 | -89.88 |
| 2024-04-30 | -90.19 |
| 2024-04-29 | -90.35 |
| 2024-04-26 | -90.04 |
| 2024-04-25 | -90.19 |
| 2024-04-24 | -90.19 |
| 2024-04-23 | -90.04 |
| 2024-04-22 | -90.04 |
| 2024-04-19 | -90.35 |
| 2024-04-18 | -90.04 |
| 2024-04-17 | -90.04 |
| 2024-04-16 | -90.19 |
| 2024-04-15 | -90.19 |
| 2024-04-12 | -90.51 |
| 2024-04-11 | -90.04 |
| 2024-04-10 | -90.19 |
| 2024-04-09 | -89.88 |
| 2024-04-08 | -89.88 |
| 2024-04-05 | -89.88 |
| 2024-04-03 | -89.40 |
| 2024-04-02 | -89.40 |
| 2024-03-28 | -88.93 |
| 2024-03-27 | -89.24 |
| 2024-03-26 | -88.77 |
| 2024-03-25 | -89.09 |
| 2024-03-22 | -88.77 |
| 2024-03-21 | -88.45 |
| 2024-03-20 | -88.45 |
| 2024-03-19 | -87.98 |
| 2024-03-18 | -87.98 |
| 2024-03-15 | -88.61 |
| 2024-03-14 | -88.45 |
| 2024-03-13 | -87.98 |
| 2024-03-12 | -87.98 |
| 2024-03-11 | -88.77 |
| 2024-03-08 | -89.24 |
| 2024-03-07 | -90.04 |
| 2024-03-06 | -89.72 |
| 2024-03-05 | -90.04 |
| 2024-03-04 | -90.04 |
| 2024-03-01 | -89.40 |
| 2024-02-29 | -89.24 |
| 2024-02-28 | -89.88 |
| 2024-02-27 | -89.40 |
| 2024-02-26 | -89.56 |
| 2024-02-23 | -89.56 |
| 2024-02-22 | -89.56 |
| 2024-02-21 | -89.72 |
| 2024-02-20 | -89.72 |
| 2024-02-19 | -90.04 |
| 2024-02-16 | -89.72 |
| 2024-02-15 | -89.72 |
| 2024-02-14 | -89.88 |
| 2024-02-09 | -90.51 |
| 2024-02-08 | -90.51 |
| 2024-02-07 | -90.51 |
| 2024-02-06 | -90.51 |
| 2024-02-05 | -90.83 |
| 2024-02-02 | -90.51 |
| 2024-02-01 | -90.19 |
| 2024-01-31 | -90.51 |
| 2024-01-30 | -90.67 |
| 2024-01-29 | -90.19 |
| 2024-01-26 | -90.04 |
| 2024-01-25 | -89.72 |
| 2024-01-24 | -89.88 |
| 2024-01-23 | -90.04 |
| 2024-01-22 | -90.67 |
| 2024-01-19 | -89.88 |
| 2024-01-18 | -89.88 |
| 2024-01-17 | -90.19 |
| 2024-01-16 | -88.77 |
| 2024-01-15 | -89.09 |
| 2024-01-12 | -88.61 |
| 2024-01-11 | -88.61 |
| 2024-01-10 | -89.56 |
| 2024-01-09 | -89.56 |
| 2024-01-08 | -89.09 |
| 2024-01-05 | -88.45 |
| 2024-01-04 | -88.45 |
| 2024-01-03 | -88.61 |
| 2024-01-02 | -88.61 |
| 2023-12-29 | -88.61 |
| 2023-12-28 | -88.93 |
| 2023-12-27 | -88.93 |
| 2023-12-22 | -89.72 |
| 2023-12-21 | -89.24 |
| 2023-12-20 | -89.56 |
| 2023-12-19 | -89.24 |
| 2023-12-18 | -88.45 |
| 2023-12-15 | -88.30 |
| 2023-12-14 | -88.30 |
| 2023-12-13 | -88.30 |
| 2023-12-12 | -88.14 |
| 2023-12-11 | -87.98 |
| 2023-12-08 | -87.98 |
| 2023-12-07 | -87.98 |
| 2023-12-06 | -87.98 |
| 2023-12-05 | -87.50 |
| 2023-12-04 | -87.50 |
| 2023-12-01 | -87.66 |
| 2023-11-30 | -87.35 |
| 2023-11-29 | -87.35 |
| 2023-11-28 | -87.35 |
| 2023-11-27 | -87.35 |
| 2023-11-24 | -86.71 |
| 2023-11-23 | -86.87 |
| 2023-11-22 | -87.19 |
| 2023-11-21 | -86.87 |
| 2023-11-20 | -86.71 |
| 2023-11-17 | -87.03 |
| 2023-11-16 | -86.87 |
| 2023-11-15 | -86.71 |
| 2023-11-14 | -87.19 |
| 2023-11-13 | -87.19 |
| 2023-11-10 | -87.19 |
| 2023-11-09 | -87.03 |
| 2023-11-08 | -86.87 |
| 2023-11-07 | -87.03 |
| 2023-11-06 | -87.03 |
| 2023-11-03 | -87.19 |
| 2023-11-02 | -87.35 |
| 2023-11-01 | -87.35 |
| 2023-10-31 | -87.35 |
| 2023-10-30 | -87.35 |
| 2023-10-27 | -87.35 |
| 2023-10-26 | -87.66 |
| 2023-10-25 | -87.66 |
| 2023-10-24 | -87.50 |
| 2023-10-20 | -87.66 |
| 2023-10-19 | -86.71 |
| 2023-10-18 | -86.71 |
| 2023-10-17 | -87.19 |
| 2023-10-16 | -87.35 |
| 2023-10-13 | -87.03 |
| 2023-10-12 | -87.03 |
| 2023-10-11 | -87.35 |
| 2023-10-10 | -87.03 |
| 2023-10-09 | -87.03 |
| 2023-10-06 | -87.35 |
| 2023-10-05 | -87.66 |
| 2023-10-04 | -87.35 |
| 2023-10-03 | -87.66 |
| 2023-09-29 | -87.82 |
| 2023-09-28 | -87.66 |
| 2023-09-27 | -87.03 |
| 2023-09-26 | -87.35 |
| 2023-09-25 | -87.19 |
| 2023-09-22 | -86.71 |
| 2023-09-21 | -86.87 |
| 2023-09-20 | -86.87 |
| 2023-09-19 | -87.66 |
| 2023-09-18 | -87.03 |
| 2023-09-15 | -87.03 |
| 2023-09-14 | -86.71 |
| 2023-09-13 | -86.87 |
| 2023-09-12 | -86.87 |
| 2023-09-11 | -87.19 |
| 2023-09-07 | -87.03 |
| 2023-09-06 | -87.03 |
| 2023-09-05 | -87.19 |
| 2023-09-04 | -87.03 |
| 2023-08-31 | -87.50 |
| 2023-08-30 | -87.35 |
| 2023-08-29 | -86.71 |
| 2023-08-28 | -86.87 |
| 2023-08-25 | -86.87 |
| 2023-08-24 | -87.03 |
| 2023-08-23 | -87.35 |
| 2023-08-22 | -87.03 |
| 2023-08-21 | -87.98 |
| 2023-08-18 | -87.35 |
| 2023-08-17 | -86.87 |
| 2023-08-16 | -86.40 |
| 2023-08-15 | -86.08 |
| 2023-08-14 | -85.13 |
| 2023-08-11 | -84.97 |
| 2023-08-10 | -84.97 |
| 2023-08-09 | -85.13 |
| 2023-08-08 | -85.13 |
| 2023-08-07 | -85.29 |
| 2023-08-04 | -84.50 |
| 2023-08-03 | -84.18 |
| 2023-08-02 | -83.55 |
| 2023-08-01 | -83.55 |
| 2023-07-31 | -82.60 |
| 2023-07-28 | -83.23 |
| 2023-07-27 | -82.92 |
| 2023-07-26 | -83.55 |
| 2023-07-25 | -81.65 |
| 2023-07-24 | -82.28 |
| 2023-07-21 | -81.65 |
| 2023-07-20 | -82.28 |
| 2023-07-19 | -81.97 |
| 2023-07-18 | -81.34 |
| 2023-07-14 | -81.02 |
| 2023-07-13 | -81.34 |
| 2023-07-12 | -81.65 |
| 2023-07-11 | -81.34 |
| 2023-07-10 | -81.34 |
| 2023-07-07 | -81.97 |
| 2023-07-06 | -81.65 |
| 2023-07-05 | -81.02 |
| 2023-07-04 | -81.34 |
| 2023-07-03 | -81.65 |
| 2023-06-30 | -81.34 |
| 2023-06-29 | -81.65 |
| 2023-06-28 | -81.65 |
| 2023-06-27 | -81.34 |
| 2023-06-26 | -82.28 |
| 2023-06-23 | -82.60 |
| 2023-06-21 | -81.65 |
| 2023-06-20 | -81.02 |
| 2023-06-19 | -80.39 |
| 2023-06-16 | -79.75 |
| 2023-06-15 | -81.02 |
| 2023-06-14 | -81.34 |
| 2023-06-13 | -81.65 |
| 2023-06-12 | -81.34 |
| 2023-06-09 | -81.02 |
| 2023-06-08 | -81.65 |
| 2023-06-07 | -81.34 |
| 2023-06-06 | -81.97 |
| 2023-06-05 | -81.97 |
| 2023-06-02 | -81.02 |
| 2023-06-01 | -81.65 |
| 2023-05-31 | -82.28 |
| 2023-05-30 | -80.70 |
| 2023-05-29 | -80.39 |
| 2023-05-25 | -80.70 |
| 2023-05-24 | -79.75 |
| 2023-05-23 | -79.44 |
| 2023-05-22 | -80.07 |
| 2023-05-19 | -79.12 |
| 2023-05-18 | -79.44 |
| 2023-05-17 | -79.44 |
| 2023-05-16 | -79.12 |
| 2023-05-15 | -78.17 |
| 2023-05-12 | -78.49 |
| 2023-05-11 | -78.49 |
| 2023-05-10 | -79.12 |
| 2023-05-09 | -78.49 |
| 2023-05-08 | -78.80 |
| 2023-05-05 | -78.49 |
| 2023-05-04 | -79.12 |
| 2023-05-03 | -78.80 |
| 2023-05-02 | -78.17 |
| 2023-04-28 | -77.86 |
| 2023-04-27 | -77.22 |
| 2023-04-26 | -78.17 |
| 2023-04-25 | -77.54 |
| 2023-04-24 | -76.59 |
| 2023-04-21 | -76.59 |
| 2023-04-20 | -75.96 |
| 2023-04-19 | -75.32 |
| 2023-04-18 | -75.96 |
| 2023-04-17 | -76.27 |
| 2023-04-14 | -76.27 |
| 2023-04-13 | -77.54 |
| 2023-04-12 | -76.91 |
| 2023-04-11 | -76.59 |
| 2023-04-06 | -76.59 |
| 2023-04-04 | -76.59 |
| 2023-04-03 | -76.59 |
| 2023-03-31 | -76.27 |
| 2023-03-30 | -75.32 |
| 2023-03-29 | -77.22 |
| 2023-03-28 | -80.07 |
| 2023-03-27 | -78.80 |
| 2023-03-24 | -79.12 |
| 2023-03-23 | -77.54 |
| 2023-03-22 | -73.43 |
| 2023-03-21 | -72.79 |
| 2023-03-20 | -72.16 |
| 2023-03-17 | -71.84 |
| 2023-03-16 | -73.11 |
| 2023-03-15 | -71.84 |
| 2023-03-14 | -72.16 |
| 2023-03-13 | -72.16 |
| 2023-03-10 | -71.84 |
| 2023-03-09 | -70.58 |
| 2023-03-08 | -70.58 |
| 2023-03-07 | -69.63 |
| 2023-03-06 | -69.31 |
| 2023-03-03 | -69.95 |
| 2023-03-02 | -69.63 |
| 2023-03-01 | -69.63 |
| 2023-02-28 | -69.31 |
| 2023-02-27 | -70.26 |
| 2023-02-24 | -69.95 |
| 2023-02-23 | -69.63 |
| 2023-02-22 | -69.31 |
| 2023-02-21 | -69.00 |
| 2023-02-20 | -69.00 |
| 2023-02-17 | -68.68 |
| 2023-02-16 | -68.68 |
| 2023-02-15 | -69.63 |
| 2023-02-14 | -68.05 |
| 2023-02-13 | -68.37 |
| 2023-02-10 | -68.37 |
| 2023-02-09 | -68.05 |
| 2023-02-08 | -68.68 |
| 2023-02-07 | -68.68 |
| 2023-02-06 | -69.63 |
| 2023-02-03 | -67.42 |
| 2023-02-02 | -66.78 |
| 2023-02-01 | -66.15 |
| 2023-01-31 | -68.05 |
| 2023-01-30 | -67.10 |
| 2023-01-27 | -65.20 |
| 2023-01-26 | -67.42 |
| 2023-01-20 | -67.42 |
| 2023-01-19 | -67.73 |
| 2023-01-18 | -67.73 |
| 2023-01-17 | -68.37 |
| 2023-01-16 | -68.05 |
| 2023-01-13 | -68.37 |
| 2023-01-12 | -67.73 |
| 2023-01-11 | -66.15 |
| 2023-01-10 | -65.20 |
| 2023-01-09 | -65.83 |
| 2023-01-06 | -66.15 |
| 2023-01-05 | -70.58 |
| 2023-01-04 | -70.90 |
| 2023-01-03 | -70.90 |
| 2022-12-30 | -71.53 |
| 2022-12-29 | -71.21 |
| 2022-12-28 | -70.90 |
| 2022-12-23 | -72.48 |
| 2022-12-22 | -71.84 |
| 2022-12-21 | -71.53 |
| 2022-12-20 | -72.48 |
| 2022-12-19 | -70.90 |
| 2022-12-16 | -69.95 |
| 2022-12-15 | -69.95 |
| 2022-12-14 | -71.21 |
| 2022-12-13 | -71.53 |
| 2022-12-12 | -71.21 |
| 2022-12-09 | -71.53 |
| 2022-12-08 | -71.84 |
| 2022-12-07 | -72.48 |
| 2022-12-06 | -72.16 |
| 2022-12-05 | -72.48 |
| 2022-12-02 | -73.43 |
| 2022-12-01 | -73.11 |
| 2022-11-30 | -73.11 |
| 2022-11-29 | -74.38 |
| 2022-11-28 | -74.69 |
| 2022-11-25 | -74.06 |
| 2022-11-24 | -74.06 |
| 2022-11-23 | -74.06 |
| 2022-11-22 | -74.38 |
| 2022-11-21 | -73.74 |
| 2022-11-18 | -72.79 |
| 2022-11-17 | -73.11 |
| 2022-11-16 | -73.74 |
| 2022-11-15 | -72.16 |
| 2022-11-14 | -73.74 |
| 2022-11-11 | -75.96 |
| 2022-11-10 | -76.59 |
| 2022-11-09 | -75.96 |
| 2022-11-08 | -75.32 |
| 2022-11-07 | -75.32 |
| 2022-11-04 | -75.64 |
| 2022-11-03 | -77.86 |
| 2022-11-02 | -77.22 |
| 2022-11-01 | -76.59 |
| 2022-10-31 | -75.64 |
| 2022-10-28 | -75.01 |
| 2022-10-27 | -74.06 |
| 2022-10-26 | -73.74 |
| 2022-10-25 | -73.74 |
| 2022-10-24 | -73.43 |
| 2022-10-21 | -71.21 |
| 2022-10-20 | -71.53 |
| 2022-10-19 | -71.21 |
| 2022-10-18 | -69.31 |
| 2022-10-17 | -70.58 |
| 2022-10-14 | -73.74 |
| 2022-10-13 | -74.38 |
| 2022-10-12 | -74.06 |
| 2022-10-11 | -73.43 |
| 2022-10-10 | -73.43 |
| 2022-10-07 | -72.16 |
| 2022-10-06 | -71.21 |
| 2022-10-05 | -70.90 |
| 2022-10-03 | -72.48 |
| 2022-09-30 | -72.79 |
| 2022-09-29 | -73.11 |
| 2022-09-28 | -72.48 |
| 2022-09-27 | -71.53 |
| 2022-09-26 | -71.53 |
| 2022-09-23 | -70.26 |
| 2022-09-22 | -69.95 |
| 2022-09-21 | -69.00 |
| 2022-09-20 | -68.37 |
| 2022-09-19 | -69.95 |
| 2022-09-16 | -69.00 |
| 2022-09-15 | -68.05 |
| 2022-09-14 | -67.73 |
| 2022-09-13 | -67.42 |
| 2022-09-09 | -67.10 |
| 2022-09-08 | -67.73 |
| 2022-09-07 | -67.42 |
| 2022-09-06 | -67.10 |
| 2022-09-05 | -68.05 |
| 2022-09-02 | -68.05 |
| 2022-09-01 | -67.42 |
| 2022-08-31 | -67.42 |
| 2022-08-30 | -67.10 |
| 2022-08-29 | -66.15 |
| 2022-08-26 | -65.83 |
| 2022-08-25 | -65.83 |
| 2022-08-24 | -66.47 |
| 2022-08-23 | -63.94 |
| 2022-08-22 | -63.94 |
| 2022-08-19 | -63.30 |
| 2022-08-18 | -65.83 |
| 2022-08-17 | -65.52 |
| 2022-08-16 | -65.20 |
| 2022-08-15 | -65.83 |
| 2022-08-12 | -65.52 |
| 2022-08-11 | -65.20 |
| 2022-08-10 | -66.78 |
| 2022-08-09 | -65.20 |
| 2022-08-08 | -65.52 |
| 2022-08-05 | -65.52 |
| 2022-08-04 | -66.15 |
| 2022-08-03 | -67.42 |
| 2022-08-02 | -65.83 |
| 2022-08-01 | -64.25 |
| 2022-07-29 | -63.30 |
| 2022-07-28 | -62.67 |
| 2022-07-27 | -62.67 |
| 2022-07-26 | -61.72 |
| 2022-07-25 | -61.09 |
| 2022-07-22 | -60.14 |
| 2022-07-21 | -60.77 |
| 2022-07-20 | -60.77 |
| 2022-07-19 | -60.77 |
| 2022-07-18 | -61.72 |
| 2022-07-15 | -63.62 |
| 2022-07-14 | -62.04 |
| 2022-07-13 | -61.41 |
| 2022-07-12 | -61.09 |
| 2022-07-11 | -61.09 |
| 2022-07-08 | -60.14 |
| 2022-07-07 | -60.14 |
| 2022-07-06 | -59.19 |
| 2022-07-05 | -59.51 |
| 2022-07-04 | -60.46 |
| 2022-06-30 | -59.51 |
| 2022-06-29 | -57.93 |
| 2022-06-28 | -56.34 |
| 2022-06-27 | -56.34 |
| 2022-06-24 | -56.34 |
| 2022-06-23 | -59.19 |
| 2022-06-22 | -60.77 |
| 2022-06-21 | -59.19 |
| 2022-06-20 | -58.87 |
| 2022-06-17 | -58.56 |
| 2022-06-16 | -57.61 |
| 2022-06-15 | -56.34 |
| 2022-06-14 | -57.93 |
| 2022-06-13 | -57.29 |
| 2022-06-10 | -56.36 |
| 2022-06-09 | -56.98 |
| 2022-06-08 | -56.98 |
| 2022-06-07 | -56.67 |
| 2022-06-06 | -55.11 |
| 2022-06-02 | -57.29 |
| 2022-06-01 | -57.60 |
| 2022-05-31 | -58.85 |
| 2022-05-30 | -62.28 |
| 2022-05-27 | -63.53 |
| 2022-05-26 | -62.90 |
| 2022-05-25 | -60.72 |
| 2022-05-24 | -68.83 |
| 2022-05-23 | -68.20 |
| 2022-05-20 | -68.83 |
| 2022-05-19 | -69.76 |
| 2022-05-18 | -70.07 |
| 2022-05-17 | -70.70 |
| 2022-05-16 | -71.32 |
| 2022-05-13 | -70.70 |
| 2022-05-12 | -69.45 |
| 2022-05-11 | -68.20 |
| 2022-05-10 | -67.58 |
| 2022-05-06 | -67.58 |
| 2022-05-05 | -66.64 |
| 2022-05-04 | -66.02 |
| 2022-05-03 | -65.71 |
| 2022-04-29 | -66.33 |
| 2022-04-28 | -67.58 |
| 2022-04-27 | -67.89 |
| 2022-04-26 | -68.52 |
| 2022-04-25 | -68.20 |
| 2022-04-22 | -66.33 |
| 2022-04-21 | -67.89 |
| 2022-04-20 | -67.27 |
| 2022-04-19 | -66.02 |
| 2022-04-14 | -64.77 |
| 2022-04-13 | -66.02 |
| 2022-04-12 | -66.33 |
| 2022-04-11 | -65.71 |
| 2022-04-08 | -64.15 |
| 2022-04-07 | -64.46 |
| 2022-04-06 | -62.90 |
| 2022-04-04 | -64.15 |
| 2022-04-01 | -64.46 |
| 2022-03-31 | -64.15 |
| 2022-03-30 | -62.90 |
| 2022-03-29 | -65.40 |
| 2022-03-28 | -65.40 |
| 2022-03-25 | -65.40 |
| 2022-03-24 | -64.15 |
| 2022-03-23 | -61.35 |
| 2022-03-22 | -61.66 |
| 2022-03-21 | -62.28 |
| 2022-03-18 | -61.97 |
| 2022-03-17 | -63.22 |
| 2022-03-16 | -64.15 |
| 2022-03-15 | -67.89 |
| 2022-03-14 | -66.02 |
| 2022-03-11 | -61.66 |
| 2022-03-10 | -60.10 |
| 2022-03-09 | -63.22 |
| 2022-03-08 | -62.59 |
| 2022-03-07 | -61.66 |
| 2022-03-04 | -57.92 |
| 2022-03-03 | -56.36 |
| 2022-03-02 | -57.29 |
| 2022-03-01 | -56.98 |
| 2022-02-28 | -57.29 |
| 2022-02-25 | -56.05 |
| 2022-02-24 | -57.29 |
| 2022-02-23 | -55.11 |
| 2022-02-22 | -55.42 |
| 2022-02-21 | -55.73 |
| 2022-02-18 | -55.11 |
| 2022-02-17 | -53.24 |
| 2022-02-16 | -54.49 |
| 2022-02-15 | -53.86 |
| 2022-02-14 | -55.73 |
| 2022-02-11 | -53.86 |
| 2022-02-10 | -54.80 |
| 2022-02-09 | -57.29 |
| 2022-02-08 | -56.36 |
| 2022-02-07 | -57.60 |
| 2022-02-04 | -56.98 |
| 2022-01-31 | -57.92 |
| 2022-01-28 | -58.85 |
| 2022-01-27 | -58.54 |
| 2022-01-26 | -58.23 |
| 2022-01-25 | -57.29 |
| 2022-01-24 | -56.36 |
| 2022-01-21 | -51.68 |
| 2022-01-20 | -50.12 |
| 2022-01-19 | -50.43 |
| 2022-01-18 | -49.81 |
| 2022-01-17 | -51.68 |
| 2022-01-14 | -50.43 |
| 2022-01-13 | -49.50 |
| 2022-01-12 | -47.63 |
| 2022-01-11 | -48.56 |
| 2022-01-10 | -47.94 |
| 2022-01-07 | -48.56 |
| 2022-01-06 | -48.56 |
| 2022-01-05 | -47.32 |
| 2022-01-04 | -44.20 |
| 2022-01-03 | -41.71 |
| 2021-12-31 | -45.14 |
| 2021-12-30 | -45.45 |
| 2021-12-29 | -45.45 |
| 2021-12-28 | -45.45 |
| 2021-12-24 | -43.58 |
| 2021-12-23 | -42.64 |
| 2021-12-22 | -46.07 |
| 2021-12-21 | -44.20 |
| 2021-12-20 | -45.76 |
| 2021-12-17 | -41.39 |
| 2021-12-16 | -39.84 |
| 2021-12-15 | -42.33 |
| 2021-12-14 | -42.33 |
| 2021-12-13 | -37.65 |
| 2021-12-10 | -37.97 |
| 2021-12-09 | -36.10 |
| 2021-12-08 | -39.52 |
| 2021-12-07 | -39.21 |
| 2021-12-06 | -41.08 |
| 2021-12-03 | -40.77 |
| 2021-12-02 | -39.21 |
| 2021-12-01 | -43.89 |
| 2021-11-30 | -45.14 |
| 2021-11-29 | -41.71 |
| 2021-11-26 | -45.14 |
| 2021-11-25 | -44.51 |
| 2021-11-24 | -42.64 |
| 2021-11-23 | -45.14 |
| 2021-11-22 | -44.20 |
| 2021-11-19 | -43.89 |
| 2021-11-18 | -38.90 |
| 2021-11-17 | -41.08 |
| 2021-11-16 | -43.89 |
| 2021-11-15 | -44.51 |
| 2021-11-12 | -42.33 |
| 2021-11-11 | -42.64 |
| 2021-11-10 | -44.82 |
| 2021-11-09 | -42.64 |
| 2021-11-08 | -44.51 |
| 2021-11-05 | -42.95 |
| 2021-11-04 | -37.03 |
| 2021-11-03 | -40.46 |
| 2021-11-02 | -40.77 |
| 2021-11-01 | -36.10 |
| 2021-10-29 | -32.67 |
| 2021-10-28 | -34.22 |
| 2021-10-27 | -35.47 |
| 2021-10-26 | -33.91 |
| 2021-10-25 | -29.24 |
| 2021-10-22 | -29.86 |
| 2021-10-21 | -26.12 |
| 2021-10-20 | -23.00 |
| 2021-10-19 | -24.25 |
| 2021-10-18 | -27.37 |
| 2021-10-15 | -24.87 |
| 2021-10-12 | -28.61 |
| 2021-10-11 | -23.94 |
| 2021-10-08 | -20.51 |
| 2021-10-07 | -12.40 |
| 2021-10-06 | -16.46 |
| 2021-10-05 | -24.87 |
| 2021-10-04 | -16.14 |
| 2021-09-30 | -20.20 |
| 2021-09-29 | -23.31 |
| 2021-09-28 | -26.12 |
| 2021-09-27 | -37.34 |
| 2021-09-24 | -30.48 |
| 2021-09-23 | -37.65 |
| 2021-09-21 | -46.07 |
| 2021-09-20 | -51.06 |
| 2021-09-17 | -47.32 |
| 2021-09-16 | -49.81 |
| 2021-09-15 | -47.32 |
| 2021-09-14 | -47.63 |
| 2021-09-13 | -44.51 |
| 2021-09-10 | -43.58 |
| 2021-09-09 | -42.64 |
| 2021-09-08 | -40.15 |
| 2021-09-07 | -37.65 |
| 2021-09-06 | -44.20 |
| 2021-09-03 | -43.58 |
| 2021-09-02 | -45.76 |
| 2021-09-01 | -51.37 |
| 2021-08-31 | -50.75 |
| 2021-08-30 | -53.55 |
| 2021-08-27 | -56.36 |
| 2021-08-26 | -56.67 |
| 2021-08-25 | -48.88 |
| 2021-08-24 | -53.24 |
| 2021-08-23 | -54.18 |
| 2021-08-20 | -57.60 |
| 2021-08-19 | -56.05 |
| 2021-08-18 | -51.99 |
| 2021-08-17 | -50.75 |
| 2021-08-16 | -48.25 |
| 2021-08-13 | -46.38 |
| 2021-08-12 | -43.89 |
| 2021-08-11 | -42.02 |
| 2021-08-10 | -41.71 |
| 2021-08-09 | -42.02 |
| 2021-08-06 | -42.33 |
| 2021-08-05 | -49.19 |
| 2021-08-04 | -47.32 |
| 2021-08-03 | -49.50 |
| 2021-08-02 | -44.82 |
| 2021-07-30 | -46.38 |
| 2021-07-29 | -46.69 |
| 2021-07-28 | -42.95 |
| 2021-07-27 | -44.20 |
| 2021-07-26 | -36.41 |
| 2021-07-23 | -34.22 |
| 2021-07-22 | -31.11 |
| 2021-07-21 | -43.89 |
| 2021-07-20 | -48.25 |
| 2021-07-19 | -49.19 |
| 2021-07-16 | -48.25 |
| 2021-07-15 | -52.31 |
| 2021-07-14 | -49.81 |
| 2021-07-13 | -50.75 |
| 2021-07-12 | -47.01 |
| 2021-07-09 | -46.69 |
| 2021-07-08 | -53.24 |
| 2021-07-07 | -50.75 |
| 2021-07-06 | -54.18 |
| 2021-07-05 | -59.48 |
| 2021-07-02 | -57.60 |
| 2021-06-30 | -57.60 |
| 2021-06-29 | -55.73 |
| 2021-06-28 | -59.48 |
| 2021-06-25 | -65.09 |
| 2021-06-24 | -67.58 |
| 2021-06-23 | -66.96 |
| 2021-06-22 | -66.33 |
| 2021-06-21 | -67.58 |
| 2021-06-18 | -67.27 |
| 2021-06-17 | -66.96 |
| 2021-06-16 | -68.20 |
| 2021-06-15 | -66.96 |
| 2021-06-11 | -65.65 |
| 2021-06-10 | -66.26 |
| 2021-06-09 | -67.47 |
| 2021-06-08 | -67.78 |
| 2021-06-07 | -68.08 |
| 2021-06-04 | -67.47 |
| 2021-06-03 | -66.86 |
| 2021-06-02 | -67.17 |
| 2021-06-01 | -68.08 |
| 2021-05-31 | -68.38 |
| 2021-05-28 | -68.08 |
| 2021-05-27 | -68.99 |
| 2021-05-26 | -68.69 |
| 2021-05-25 | -69.60 |
| 2021-05-24 | -68.99 |
| 2021-05-21 | -68.08 |
| 2021-05-20 | -68.99 |
| 2021-05-18 | -68.38 |
| 2021-05-17 | -68.08 |
| 2021-05-14 | -68.38 |
| 2021-05-13 | -68.08 |
| 2021-05-12 | -67.78 |
| 2021-05-11 | -68.08 |
| 2021-05-10 | -66.86 |
| 2021-05-07 | -66.26 |
| 2021-05-06 | -65.65 |
| 2021-05-05 | -65.65 |
| 2021-05-04 | -65.34 |
| 2021-05-03 | -65.34 |
| 2021-04-30 | -65.34 |
| 2021-04-29 | -64.13 |
| 2021-04-28 | -63.22 |
| 2021-04-27 | -62.00 |
| 2021-04-26 | -63.52 |
| 2021-04-23 | -61.39 |
| 2021-04-22 | -63.82 |
| 2021-04-21 | -65.95 |
| 2021-04-20 | -65.34 |
| 2021-04-19 | -65.04 |
| 2021-04-16 | -65.65 |
| 2021-04-15 | -65.95 |
| 2021-04-14 | -65.34 |
| 2021-04-13 | -65.04 |
| 2021-04-12 | -65.65 |
| 2021-04-09 | -64.74 |
| 2021-04-08 | -65.04 |
| 2021-04-07 | -65.34 |
| 2021-04-01 | -64.43 |
| 2021-03-31 | -64.74 |
| 2021-03-30 | -65.04 |
| 2021-03-29 | -62.91 |
| 2021-03-26 | -62.00 |
| 2021-03-25 | -62.30 |
| 2021-03-24 | -63.22 |
| 2021-03-23 | -61.70 |
| 2021-03-22 | -60.48 |
| 2021-03-19 | -61.39 |
| 2021-03-18 | -61.39 |
| 2021-03-17 | -61.70 |
| 2021-03-16 | -61.39 |
| 2021-03-15 | -62.91 |
| 2021-03-12 | -62.00 |
| 2021-03-11 | -62.30 |
| 2021-03-10 | -63.82 |
| 2021-03-09 | -64.74 |
| 2021-03-08 | -63.82 |
| 2021-03-05 | -61.09 |
| 2021-03-04 | -59.87 |
| 2021-03-03 | -58.66 |
| 2021-03-02 | -60.48 |
| 2021-03-01 | -59.26 |
| 2021-02-26 | -60.18 |
| 2021-02-25 | -59.26 |
| 2021-02-24 | -59.87 |
| 2021-02-23 | -56.83 |
| 2021-02-22 | -56.83 |
| 2021-02-19 | -54.10 |
| 2021-02-18 | -53.18 |
| 2021-02-17 | -50.14 |
| 2021-02-16 | -50.14 |
| 2021-02-11 | -50.45 |
| 2021-02-10 | -51.05 |
| 2021-02-09 | -51.97 |
| 2021-02-08 | -51.36 |
| 2021-02-05 | -55.92 |
| 2021-02-04 | -53.79 |
| 2021-02-03 | -53.49 |
| 2021-02-02 | -51.36 |
| 2021-02-01 | -57.74 |
| 2021-01-29 | -54.40 |
| 2021-01-28 | -54.40 |
| 2021-01-27 | -51.66 |
| 2021-01-26 | -47.71 |
| 2021-01-25 | -50.14 |
| 2021-01-22 | -47.71 |
| 2021-01-21 | -45.28 |
| 2021-01-20 | -57.44 |
| 2021-01-19 | -57.44 |
| 2021-01-18 | -64.13 |
| 2021-01-15 | -74.77 |
| 2021-01-14 | -75.98 |
| 2021-01-13 | -76.29 |
| 2021-01-12 | -75.98 |
| 2021-01-11 | -76.29 |
| 2021-01-08 | -76.59 |
| 2021-01-07 | -75.98 |
| 2021-01-06 | -76.90 |
| 2021-01-05 | -76.59 |
| 2021-01-04 | -75.98 |
| 2020-12-31 | -75.68 |
| 2020-12-30 | -75.68 |
| 2020-12-29 | -75.98 |
| 2020-12-28 | -75.68 |
| 2020-12-24 | -75.98 |
| 2020-12-23 | -75.07 |
| 2020-12-22 | -77.20 |
| 2020-12-21 | -76.90 |
| 2020-12-18 | -76.59 |
| 2020-12-17 | -77.50 |
| 2020-12-16 | -76.59 |
| 2020-12-15 | -75.98 |
| 2020-12-14 | -75.68 |
| 2020-12-11 | -74.77 |
| 2020-12-10 | -74.77 |
| 2020-12-09 | -75.98 |
| 2020-12-08 | -75.68 |
| 2020-12-07 | -75.68 |
| 2020-12-04 | -78.11 |
| 2020-12-03 | -77.50 |
| 2020-12-02 | -76.90 |
| 2020-12-01 | -77.50 |
| 2020-11-30 | -76.59 |
| 2020-11-27 | -80.24 |
| 2020-11-26 | -80.54 |
| 2020-11-25 | -81.15 |
| 2020-11-24 | -78.72 |
| 2020-11-23 | -81.76 |
| 2020-11-20 | -82.37 |
| 2020-11-19 | -82.67 |
| 2020-11-18 | -82.37 |
| 2020-11-17 | -82.98 |
| 2020-11-16 | -82.98 |
| 2020-11-13 | -82.98 |
| 2020-11-12 | -82.67 |
| 2020-11-11 | -82.67 |
| 2020-11-10 | -82.67 |
| 2020-11-09 | -82.06 |
| 2020-11-06 | -82.37 |
| 2020-11-05 | -82.67 |
| 2020-11-04 | -82.98 |
| 2020-11-03 | -82.67 |
| 2020-11-02 | -82.67 |
| 2020-10-30 | -83.28 |
| 2020-10-29 | -82.98 |
| 2020-10-28 | -82.37 |
| 2020-10-27 | -82.06 |
| 2020-10-23 | -82.06 |
| 2020-10-22 | -82.37 |
| 2020-10-21 | -82.06 |
| 2020-10-20 | -82.98 |
| 2020-10-19 | -82.37 |
| 2020-10-16 | -82.37 |
| 2020-10-15 | -82.98 |
| 2020-10-14 | -82.37 |
| 2020-10-12 | -82.98 |
| 2020-10-09 | -82.06 |
| 2020-10-08 | -81.15 |
| 2020-10-07 | -83.28 |
| 2020-10-06 | -82.98 |
| 2020-10-05 | -83.28 |
| 2020-09-30 | -84.19 |
| 2020-09-29 | -84.19 |
| 2020-09-28 | -84.19 |
| 2020-09-25 | -84.50 |
| 2020-09-24 | -84.50 |
| 2020-09-23 | -84.19 |
| 2020-09-22 | -83.58 |
| 2020-09-21 | -83.28 |
| 2020-09-18 | -82.98 |
| 2020-09-17 | -83.28 |
| 2020-09-16 | -83.28 |
| 2020-09-15 | -83.28 |
| 2020-09-14 | -82.37 |
| 2020-09-11 | -83.28 |
| 2020-09-10 | -82.98 |
| 2020-09-09 | -82.98 |
| 2020-09-08 | -82.67 |
| 2020-09-07 | -82.67 |
| 2020-09-04 | -82.67 |
| 2020-09-03 | -82.67 |
| 2020-09-02 | -82.06 |
| 2020-09-01 | -82.06 |
| 2020-08-31 | -81.76 |
| 2020-08-28 | -82.06 |
| 2020-08-27 | -82.06 |
| 2020-08-26 | -82.06 |
| 2020-08-25 | -82.06 |
| 2020-08-24 | -82.37 |
| 2020-08-21 | -82.37 |
| 2020-08-20 | -82.06 |
| 2020-08-19 | -82.06 |
| 2020-08-18 | -81.46 |
| 2020-08-17 | -82.67 |
| 2020-08-14 | -82.06 |
| 2020-08-13 | -82.06 |
| 2020-08-12 | -82.37 |
| 2020-08-11 | -82.67 |
| 2020-08-10 | -82.67 |
| 2020-08-07 | -82.06 |
| 2020-08-06 | -82.06 |
| 2020-08-05 | -82.37 |
| 2020-08-04 | -81.76 |
| 2020-08-03 | -82.06 |
| 2020-07-31 | -81.15 |
| 2020-07-30 | -81.76 |
| 2020-07-29 | -82.98 |
| 2020-07-28 | -82.98 |
| 2020-07-27 | -83.58 |
| 2020-07-24 | -83.28 |
| 2020-07-23 | -82.37 |
| 2020-07-22 | -82.67 |
| 2020-07-21 | -82.67 |
| 2020-07-20 | -82.06 |
| 2020-07-17 | -81.46 |
| 2020-07-16 | -81.76 |
| 2020-07-15 | -81.46 |
| 2020-07-14 | -81.46 |
| 2020-07-13 | -81.15 |
| 2020-07-10 | -81.15 |
| 2020-07-09 | -80.85 |
| 2020-07-08 | -81.15 |
| 2020-07-07 | -81.46 |
| 2020-07-06 | -80.24 |
| 2020-07-03 | -79.94 |
| 2020-07-02 | -79.94 |
| 2020-06-30 | -79.94 |
| 2020-06-29 | -82.06 |
| 2020-06-26 | -81.15 |
| 2020-06-24 | -80.85 |
| 2020-06-23 | -80.24 |
| 2020-06-22 | -79.33 |
| 2020-06-19 | -79.02 |
| 2020-06-18 | -79.02 |
| 2020-06-17 | -79.33 |
| 2020-06-16 | -80.24 |
| 2020-06-15 | -79.33 |
| 2020-06-12 | -80.85 |
| 2020-06-11 | -82.37 |
| 2020-06-10 | -82.37 |
| 2020-06-09 | -83.28 |
| 2020-06-08 | -83.89 |
| 2020-06-05 | -83.58 |
| 2020-06-04 | -84.19 |
| 2020-06-03 | -84.19 |
| 2020-06-02 | -84.50 |
| 2020-06-01 | -84.80 |
| 2020-05-29 | -83.58 |
| 2020-05-28 | -84.50 |
| 2020-05-27 | -84.50 |
| 2020-05-26 | -83.89 |
| 2020-05-25 | -84.19 |
| 2020-05-22 | -83.58 |
| 2020-05-21 | -83.28 |
| 2020-05-20 | -83.28 |
| 2020-05-19 | -82.98 |
| 2020-05-18 | -83.28 |
| 2020-05-15 | -82.98 |
| 2020-05-14 | -82.98 |
| 2020-05-13 | -83.28 |
| 2020-05-12 | -82.98 |
| 2020-05-11 | -82.67 |
| 2020-05-08 | -82.98 |
| 2020-05-07 | -83.28 |
| 2020-05-06 | -83.28 |
| 2020-05-05 | -82.67 |
| 2020-05-04 | -82.67 |
| 2020-04-29 | -82.06 |
| 2020-04-28 | -82.67 |
| 2020-04-27 | -82.67 |
| 2020-04-24 | -82.37 |
| 2020-04-23 | -82.67 |
| 2020-04-22 | -83.28 |
| 2020-04-21 | -82.98 |
| 2020-04-20 | -82.67 |
| 2020-04-17 | -82.06 |
| 2020-04-16 | -82.06 |
| 2020-04-15 | -82.06 |
| 2020-04-14 | -82.37 |
| 2020-04-09 | -82.06 |
| 2020-04-08 | -82.98 |
| 2020-04-07 | -82.98 |
| 2020-04-06 | -83.89 |
| 2020-04-03 | -83.58 |
| 2020-04-02 | -83.58 |
| 2020-04-01 | -85.26 |
| 2020-03-31 | -85.10 |
| 2020-03-30 | -85.41 |
| 2020-03-27 | -84.80 |
| 2020-03-26 | -85.41 |
| 2020-03-25 | -86.02 |
| 2020-03-24 | -86.62 |
| 2020-03-23 | -87.23 |
| 2020-03-20 | -86.93 |
| 2020-03-19 | -87.23 |
| 2020-03-18 | -86.93 |
| 2020-03-17 | -84.19 |
| 2020-03-16 | -83.28 |
| 2020-03-13 | -82.67 |
| 2020-03-12 | -82.37 |
| 2020-03-11 | -82.06 |
| 2020-03-10 | -82.06 |
| 2020-03-09 | -81.76 |
| 2020-03-06 | -81.76 |
| 2020-03-05 | -81.46 |
| 2020-03-04 | -81.76 |
| 2020-03-03 | -81.15 |
| 2020-03-02 | -81.46 |
| 2020-02-28 | -81.46 |
| 2020-02-27 | -80.85 |
| 2020-02-26 | -81.15 |
| 2020-02-25 | -81.46 |
| 2020-02-24 | -81.76 |
| 2020-02-21 | -81.15 |
| 2020-02-20 | -81.46 |
| 2020-02-19 | -81.46 |
| 2020-02-18 | -81.46 |
| 2020-02-17 | -81.15 |
| 2020-02-14 | -82.06 |
| 2020-02-13 | -80.54 |
| 2020-02-12 | -77.81 |
| 2020-02-11 | -82.98 |
| 2020-02-10 | -82.67 |
| 2020-02-07 | -82.37 |
| 2020-02-06 | -81.76 |
| 2020-02-05 | -82.06 |
| 2020-02-04 | -81.76 |
| 2020-02-03 | -81.76 |
| 2020-01-31 | -81.15 |
| 2020-01-30 | -81.15 |
| 2020-01-29 | -80.54 |
| 2020-01-24 | -79.02 |
| 2020-01-23 | -78.72 |
| 2020-01-22 | -78.72 |
| 2020-01-21 | -78.42 |
| 2020-01-20 | -77.20 |
| 2020-01-17 | -75.98 |
| 2020-01-16 | -75.98 |
| 2020-01-15 | -75.68 |
| 2020-01-14 | -75.68 |
| 2020-01-13 | -75.68 |
| 2020-01-10 | -75.38 |
| 2020-01-09 | -75.68 |
| 2020-01-08 | -75.98 |
| 2020-01-07 | -75.07 |
| 2020-01-06 | -75.68 |
| 2020-01-03 | -75.68 |
| 2020-01-02 | -74.46 |
| 2019-12-31 | -73.86 |
| 2019-12-30 | -73.86 |
| 2019-12-27 | -74.16 |
| 2019-12-24 | -74.46 |
| 2019-12-23 | -74.46 |
| 2019-12-20 | -74.16 |
| 2019-12-19 | -73.86 |
| 2019-12-18 | -74.16 |
| 2019-12-17 | -74.16 |
| 2019-12-16 | -73.55 |
| 2019-12-13 | -73.25 |
| 2019-12-12 | -73.86 |
| 2019-12-11 | -72.64 |
| 2019-12-10 | -73.86 |
| 2019-12-09 | -73.86 |
| 2019-12-06 | -75.38 |
| 2019-12-05 | -75.38 |
| 2019-12-04 | -75.38 |
| 2019-12-03 | -75.07 |
| 2019-12-02 | -74.77 |
| 2019-11-29 | -75.07 |
| 2019-11-28 | -75.68 |
| 2019-11-27 | -75.68 |
| 2019-11-26 | -75.38 |
| 2019-11-25 | -75.07 |
| 2019-11-22 | -74.77 |
| 2019-11-21 | -75.07 |
| 2019-11-20 | -74.77 |
| 2019-11-19 | -74.46 |
| 2019-11-18 | -74.46 |
| 2019-11-15 | -74.46 |
| 2019-11-14 | -74.16 |
| 2019-11-13 | -74.46 |
| 2019-11-12 | -74.16 |
| 2019-11-11 | -74.16 |
| 2019-11-08 | -74.16 |
| 2019-11-07 | -73.86 |
| 2019-11-06 | -74.16 |
| 2019-11-05 | -74.16 |
| 2019-11-04 | -74.16 |
| 2019-11-01 | -73.55 |
| 2019-10-31 | -73.55 |
| 2019-10-30 | -73.55 |
| 2019-10-29 | -73.86 |
| 2019-10-28 | -74.46 |
| 2019-10-25 | -74.46 |
| 2019-10-24 | -73.86 |
| 2019-10-23 | -74.16 |
| 2019-10-22 | -74.46 |
| 2019-10-21 | -74.16 |
| 2019-10-18 | -74.77 |
| 2019-10-17 | -73.55 |
| 2019-10-16 | -77.20 |
| 2019-10-15 | -78.11 |
| 2019-10-14 | -79.02 |
| 2019-10-11 | -78.42 |
| 2019-10-10 | -75.68 |
| 2019-10-09 | -75.68 |
| 2019-10-08 | -75.68 |
| 2019-10-04 | -75.68 |
| 2019-10-03 | -75.68 |
| 2019-10-02 | -75.68 |
| 2019-09-30 | -75.68 |
| 2019-09-27 | -75.68 |
| 2019-09-26 | -75.68 |
| 2019-09-25 | -75.68 |
| 2019-09-24 | -75.68 |
| 2019-09-23 | -75.68 |
| 2019-09-20 | -75.68 |
| 2019-09-19 | -75.68 |
| 2019-09-18 | -75.68 |
| 2019-09-17 | -75.68 |
| 2019-09-16 | -75.68 |
| 2019-09-13 | -75.68 |
| 2019-09-12 | -75.68 |
| 2019-09-11 | -75.68 |
| 2019-09-10 | -75.68 |
| 2019-09-09 | -75.68 |
| 2019-09-06 | -75.68 |
| 2019-09-05 | -75.68 |
| 2019-09-04 | -75.68 |
| 2019-09-03 | -75.68 |
| 2019-09-02 | -75.68 |
| 2019-08-30 | -75.68 |
| 2019-08-29 | -74.46 |
| 2019-08-28 | -77.81 |
| 2019-08-27 | -77.50 |
| 2019-08-26 | -78.42 |
| 2019-08-23 | -81.76 |
| 2019-08-22 | -80.85 |
| 2019-08-21 | -80.54 |
| 2019-08-20 | -78.42 |
| 2019-08-19 | -77.81 |
| 2019-08-16 | -69.90 |
| 2019-08-15 | -69.90 |
| 2019-08-14 | -69.90 |
| 2019-08-13 | -69.90 |
| 2019-08-12 | -69.90 |
| 2019-08-09 | -69.90 |
| 2019-08-08 | -69.90 |
| 2019-08-07 | -69.90 |
| 2019-08-06 | -69.90 |
| 2019-08-05 | -69.90 |
| 2019-08-02 | -69.90 |
| 2019-08-01 | -69.90 |
| 2019-07-31 | -69.90 |
| 2019-07-30 | -69.90 |
| 2019-07-29 | -69.90 |
| 2019-07-26 | -69.90 |
| 2019-07-25 | -69.90 |
| 2019-07-24 | -69.90 |
| 2019-07-23 | -69.90 |
| 2019-07-22 | -69.90 |
| 2019-07-19 | -69.90 |
| 2019-07-18 | -69.90 |
| 2019-07-17 | -69.90 |
| 2019-07-16 | -69.90 |
| 2019-07-15 | -69.90 |
| 2019-07-12 | -69.90 |
| 2019-07-11 | -69.90 |
| 2019-07-10 | -69.90 |
| 2019-07-09 | -69.90 |
| 2019-07-08 | -69.90 |
| 2019-07-05 | -69.90 |
| 2019-07-04 | -69.90 |
| 2019-07-03 | -69.90 |
| 2019-07-02 | -69.90 |
| 2019-06-28 | -69.90 |
| 2019-06-27 | -69.90 |
| 2019-06-26 | -69.90 |
| 2019-06-25 | -69.90 |
| 2019-06-24 | -69.90 |
| 2019-06-21 | -69.90 |
| 2019-06-20 | -69.90 |
| 2019-06-19 | -69.90 |
| 2019-06-18 | -69.90 |
| 2019-06-17 | -69.90 |
| 2019-06-14 | -69.90 |
| 2019-06-13 | -69.90 |
| 2019-06-12 | -69.90 |
| 2019-06-11 | -69.90 |
| 2019-06-10 | -69.90 |
| 2019-06-06 | -69.90 |
| 2019-06-05 | -69.90 |
| 2019-06-04 | -69.90 |
| 2019-06-03 | -69.90 |
| 2019-05-31 | -69.90 |
| 2019-05-30 | -69.90 |
| 2019-05-29 | -69.90 |
| 2019-05-28 | -69.90 |
| 2019-05-27 | -69.90 |
| 2019-05-24 | -69.90 |
| 2019-05-23 | -69.90 |
| 2019-05-22 | -69.90 |
| 2019-05-21 | -69.90 |
| 2019-05-20 | -69.90 |
| 2019-05-17 | -69.90 |
| 2019-05-16 | -69.90 |
| 2019-05-15 | -69.90 |
| 2019-05-14 | -69.90 |
| 2019-05-10 | -69.90 |
| 2019-05-09 | -69.90 |
| 2019-05-08 | -69.90 |
| 2019-05-07 | -69.90 |
| 2019-05-06 | -69.90 |
| 2019-05-03 | -69.90 |
| 2019-05-02 | -69.90 |
| 2019-04-30 | -69.90 |
| 2019-04-29 | -69.90 |
| 2019-04-26 | -69.90 |
| 2019-04-25 | -69.90 |
| 2019-04-24 | -69.90 |
| 2019-04-23 | -69.90 |
| 2019-04-18 | -69.90 |
| 2019-04-17 | -69.90 |
| 2019-04-16 | -69.90 |
| 2019-04-15 | -69.90 |
| 2019-04-12 | -69.90 |
| 2019-04-11 | -69.90 |
| 2019-04-10 | -69.90 |
| 2019-04-09 | -69.90 |
| 2019-04-08 | -69.90 |
| 2019-04-04 | -69.90 |
| 2019-04-03 | -69.90 |
| 2019-04-02 | -69.90 |
| 2019-04-01 | -69.90 |
| 2019-03-29 | -69.90 |
| 2019-03-28 | -68.69 |
| 2019-03-27 | -68.69 |
| 2019-03-26 | -71.73 |
| 2019-03-25 | -71.42 |
| 2019-03-22 | -70.21 |
| 2019-03-21 | -70.51 |
| 2019-03-20 | -68.69 |
| 2019-03-19 | -73.86 |
| 2019-03-18 | -74.16 |
| 2019-03-15 | -74.46 |
| 2019-03-14 | -74.46 |
| 2019-03-13 | -74.46 |
| 2019-03-12 | -74.77 |
| 2019-03-11 | -74.46 |
| 2019-03-08 | -73.86 |
| 2019-03-07 | -73.86 |
| 2019-03-06 | -73.86 |
| 2019-03-05 | -73.86 |
| 2019-03-04 | -73.86 |
| 2019-03-01 | -74.46 |
| 2019-02-28 | -74.16 |
| 2019-02-27 | -73.25 |
| 2019-02-26 | -72.64 |
| 2019-02-25 | -72.64 |
| 2019-02-22 | -72.64 |
| 2019-02-21 | -71.73 |
| 2019-02-20 | -71.42 |
| 2019-02-19 | -71.42 |
| 2019-02-18 | -70.82 |
| 2019-02-15 | -70.51 |
| 2019-02-14 | -70.82 |
| 2019-02-13 | -72.34 |
| 2019-02-12 | -71.73 |
| 2019-02-11 | -71.42 |
| 2019-02-08 | -69.60 |
| 2019-02-04 | -69.30 |
| 2019-02-01 | -69.30 |
| 2019-01-31 | -68.99 |
| 2019-01-30 | -68.69 |
| 2019-01-29 | -70.51 |
| 2019-01-28 | -71.42 |
| 2019-01-25 | -69.90 |
| 2019-01-24 | -68.69 |
| 2019-01-23 | -66.26 |
| 2019-01-22 | -34.64 |
| 2019-01-21 | -34.64 |
| 2019-01-18 | -34.64 |
| 2019-01-17 | -34.64 |
| 2019-01-16 | -34.64 |
| 2019-01-15 | -34.64 |
| 2019-01-14 | -34.64 |
| 2019-01-11 | -34.64 |
| 2019-01-10 | -34.64 |
| 2019-01-09 | -34.64 |
| 2019-01-08 | -34.64 |
| 2019-01-07 | -34.64 |
| 2019-01-04 | -34.64 |
| 2019-01-03 | -34.64 |
| 2019-01-02 | -34.64 |
| 2018-12-31 | -34.64 |
| 2018-12-28 | -34.64 |
| 2018-12-27 | -34.64 |
| 2018-12-24 | -34.64 |
| 2018-12-21 | -34.64 |
| 2018-12-20 | -34.64 |
| 2018-12-19 | -34.64 |
| 2018-12-18 | -34.64 |
| 2018-12-17 | -34.64 |
| 2018-12-14 | -34.64 |
| 2018-12-13 | -34.64 |
| 2018-12-12 | -34.64 |
| 2018-12-11 | -34.64 |
| 2018-12-10 | -34.64 |
| 2018-12-07 | -34.64 |
| 2018-12-06 | -34.64 |
| 2018-12-05 | -34.64 |
| 2018-12-04 | -34.64 |
| 2018-12-03 | -34.64 |
| 2018-11-30 | -34.64 |
| 2018-11-29 | -34.64 |
| 2018-11-28 | -34.64 |
| 2018-11-27 | -34.64 |
| 2018-11-26 | -34.64 |
| 2018-11-23 | -34.64 |
| 2018-11-22 | -34.64 |
| 2018-11-21 | -34.64 |
| 2018-11-20 | -34.64 |
| 2018-11-19 | -34.64 |
| 2018-11-16 | -34.64 |
| 2018-11-15 | -34.64 |
| 2018-11-14 | -34.64 |
| 2018-11-13 | -34.64 |
| 2018-11-12 | -34.64 |
| 2018-11-09 | -34.64 |
| 2018-11-08 | -34.64 |
| 2018-11-07 | -34.64 |
| 2018-11-06 | -34.64 |
| 2018-11-05 | -34.64 |
| 2018-11-02 | -34.64 |
| 2018-11-01 | -34.64 |
| 2018-10-31 | -34.64 |
| 2018-10-30 | -34.64 |
| 2018-10-29 | -34.64 |
| 2018-10-26 | -34.64 |
| 2018-10-25 | -34.64 |
| 2018-10-24 | -34.64 |
| 2018-10-23 | -34.64 |
| 2018-10-22 | -34.64 |
| 2018-10-19 | -34.64 |
| 2018-10-18 | -34.64 |
| 2018-10-16 | -34.64 |
| 2018-10-15 | -34.64 |
| 2018-10-12 | -34.64 |
| 2018-10-11 | -24.00 |
| 2018-10-10 | -24.00 |
| 2018-10-09 | -24.00 |
| 2018-10-08 | -21.26 |
| 2018-10-05 | -20.35 |
| 2018-10-04 | -18.83 |
| 2018-10-03 | -18.83 |
| 2018-10-02 | -19.44 |
| 2018-09-28 | -17.61 |
| 2018-09-27 | -17.92 |
| 2018-09-26 | -17.92 |
| 2018-09-24 | -18.83 |
| 2018-09-21 | -18.83 |
| 2018-09-20 | -21.87 |
| 2018-09-19 | -21.26 |
| 2018-09-18 | -22.48 |
| 2018-09-17 | -24.30 |
| 2018-09-14 | -24.30 |
| 2018-09-13 | -22.17 |
| 2018-09-12 | -27.04 |
| 2018-09-11 | -25.21 |
| 2018-09-10 | -23.69 |
| 2018-09-07 | -21.26 |
| 2018-09-06 | -20.65 |
| 2018-09-05 | -20.96 |
| 2018-09-04 | -21.87 |
| 2018-09-03 | -21.57 |
| 2018-08-31 | -24.61 |
| 2018-08-30 | -26.13 |
| 2018-08-29 | -24.91 |
| 2018-08-28 | -27.65 |
| 2018-08-27 | -27.04 |
| 2018-08-24 | -28.25 |
| 2018-08-23 | -27.04 |
| 2018-08-22 | -27.04 |
| 2018-08-21 | -27.04 |
| 2018-08-20 | -30.08 |
| 2018-08-17 | -30.69 |
| 2018-08-16 | -30.38 |
| 2018-08-15 | -29.77 |
| 2018-08-14 | -27.65 |
| 2018-08-13 | -27.34 |
| 2018-08-10 | -26.73 |
| 2018-08-09 | -27.65 |
| 2018-08-08 | -29.47 |
| 2018-08-07 | -29.77 |
| 2018-08-06 | -29.47 |
| 2018-08-03 | -28.25 |
| 2018-08-02 | -24.91 |
| 2018-08-01 | -24.30 |
| 2018-07-31 | -24.30 |
| 2018-07-30 | -24.00 |
| 2018-07-27 | -23.69 |
| 2018-07-26 | -24.00 |
| 2018-07-25 | -24.00 |
| 2018-07-24 | -25.52 |
| 2018-07-23 | -27.65 |
| 2018-07-20 | -27.04 |
| 2018-07-19 | -27.04 |
| 2018-07-18 | -27.65 |
| 2018-07-17 | -26.73 |
| 2018-07-16 | -26.43 |
| 2018-07-13 | -26.13 |
| 2018-07-12 | -25.21 |
| 2018-07-11 | -27.95 |
| 2018-07-10 | -27.65 |
| 2018-07-09 | -27.34 |
| 2018-07-06 | -29.47 |
| 2018-07-05 | -30.08 |
| 2018-07-04 | -30.08 |
| 2018-07-03 | -28.56 |
| 2018-06-29 | -27.04 |
| 2018-06-28 | -27.65 |
| 2018-06-27 | -28.56 |
| 2018-06-26 | -26.73 |
| 2018-06-25 | -27.65 |
| 2018-06-22 | -27.04 |
| 2018-06-21 | -26.43 |
| 2018-06-20 | -27.34 |
| 2018-06-19 | -28.56 |
| 2018-06-15 | -28.25 |
| 2018-06-14 | -23.39 |
| 2018-06-13 | -22.48 |
| 2018-06-12 | -21.57 |
| 2018-06-11 | -22.17 |
| 2018-06-08 | -21.26 |
| 2018-06-07 | -20.65 |
| 2018-06-06 | -18.53 |
| 2018-06-05 | -16.40 |
| 2018-06-04 | -15.80 |
| 2018-06-01 | -11.59 |
| 2018-05-31 | -11.59 |
| 2018-05-30 | -11.59 |
| 2018-05-29 | -10.38 |
| 2018-05-28 | -8.88 |
| 2018-05-25 | -9.48 |
| 2018-05-24 | -9.78 |
| 2018-05-23 | -8.28 |
| 2018-05-21 | -12.49 |
| 2018-05-18 | -13.09 |
| 2018-05-17 | -13.09 |
| 2018-05-16 | -12.49 |
| 2018-05-15 | -13.09 |
| 2018-05-14 | -13.09 |
| 2018-05-11 | -13.39 |
| 2018-05-10 | -13.99 |
| 2018-05-09 | -14.29 |
| 2018-05-08 | -13.39 |
| 2018-05-07 | -14.29 |
| 2018-05-04 | -14.59 |
| 2018-05-03 | -15.20 |
| 2018-05-02 | -14.89 |
| 2018-04-30 | -14.59 |
| 2018-04-27 | -16.10 |
| 2018-04-26 | -17.30 |
| 2018-04-25 | -15.50 |
| 2018-04-24 | -15.80 |
| 2018-04-23 | -15.50 |
| 2018-04-20 | -15.50 |
| 2018-04-19 | -14.59 |
| 2018-04-18 | -16.10 |
| 2018-04-17 | -17.00 |
| 2018-04-16 | -16.10 |
| 2018-04-13 | -14.89 |
| 2018-04-12 | -15.20 |
| 2018-04-11 | -13.39 |
| 2018-04-10 | -15.20 |
| 2018-04-09 | -17.00 |
| 2018-04-06 | -17.00 |
| 2018-04-04 | -17.30 |
| 2018-04-03 | -15.80 |
| 2018-03-29 | -13.69 |
| 2018-03-28 | -13.39 |
| 2018-03-27 | -12.49 |
| 2018-03-26 | -13.69 |
| 2018-03-23 | -10.99 |
| 2018-03-22 | -7.98 |
| 2018-03-21 | -3.77 |
| 2018-03-20 | -3.77 |
| 2018-03-19 | -0.16 |
| 2018-03-16 | 1.95 |
| 2018-03-15 | 1.95 |
| 2018-03-14 | -1.36 |
| 2018-03-13 | -1.06 |
| 2018-03-12 | 0.14 |
| 2018-03-09 | -1.06 |
| 2018-03-08 | -5.87 |
| 2018-03-07 | -6.78 |
| 2018-03-06 | -6.17 |
| 2018-03-05 | -6.78 |
| 2018-03-02 | -6.47 |
| 2018-03-01 | -4.67 |
| 2018-02-28 | -5.87 |
| 2018-02-27 | -5.57 |
| 2018-02-26 | -5.27 |
| 2018-02-23 | -4.37 |
| 2018-02-22 | -4.67 |
| 2018-02-21 | -4.07 |
| 2018-02-20 | -4.37 |
| 2018-02-15 | -4.07 |
| 2018-02-14 | -6.47 |
| 2018-02-13 | -8.28 |
| 2018-02-12 | -9.78 |
| 2018-02-09 | -12.19 |
| 2018-02-08 | -8.28 |
| 2018-02-07 | -8.28 |
| 2018-02-06 | -10.99 |
| 2018-02-05 | -6.47 |
| 2018-02-02 | -5.57 |
| 2018-02-01 | -6.47 |
| 2018-01-31 | -3.77 |
| 2018-01-30 | -3.47 |
| 2018-01-29 | -0.76 |
| 2018-01-26 | -0.76 |
| 2018-01-25 | -1.66 |
| 2018-01-24 | -3.77 |
| 2018-01-23 | -0.76 |
| 2018-01-22 | 1.04 |
| 2018-01-19 | 3.15 |
| 2018-01-18 | 4.65 |
| 2018-01-17 | 3.75 |
| 2018-01-16 | 4.05 |
| 2018-01-15 | 3.45 |
| 2018-01-12 | 5.25 |
| 2018-01-11 | 3.45 |
| 2018-01-10 | 5.25 |
| 2018-01-09 | 6.76 |
| 2018-01-08 | 4.65 |
| 2018-01-05 | 6.76 |
| 2018-01-04 | 9.76 |
| 2018-01-03 | 8.26 |
| 2018-01-02 | 4.35 |
| 2017-12-29 | 1.95 |
| 2017-12-28 | 1.34 |
| 2017-12-27 | 2.55 |
| 2017-12-22 | 1.04 |
| 2017-12-21 | -2.56 |
| 2017-12-20 | -6.78 |
| 2017-12-19 | -13.39 |
| 2017-12-18 | -14.29 |
| 2017-12-15 | -15.80 |
| 2017-12-14 | -16.70 |
| 2017-12-13 | -17.60 |
| 2017-12-12 | -19.41 |
| 2017-12-11 | -20.91 |
| 2017-12-08 | -21.81 |
| 2017-12-07 | -22.71 |
| 2017-12-06 | -22.11 |
| 2017-12-05 | -19.41 |
| 2017-12-04 | -18.50 |
| 2017-12-01 | -20.61 |
| 2017-11-30 | -18.50 |
| 2017-11-29 | -17.30 |
| 2017-11-28 | -17.90 |
| 2017-11-27 | -18.20 |
| 2017-11-24 | -19.10 |
| 2017-11-23 | -18.80 |
| 2017-11-22 | -18.50 |
| 2017-11-21 | -20.31 |
| 2017-11-20 | -19.10 |
| 2017-11-17 | -17.60 |
| 2017-11-16 | -16.10 |
| 2017-11-15 | -15.80 |
| 2017-11-14 | -14.29 |
| 2017-11-13 | -18.50 |
| 2017-11-10 | -17.90 |
| 2017-11-09 | -18.20 |
| 2017-11-08 | -17.60 |
| 2017-11-07 | -18.80 |
| 2017-11-06 | -20.31 |
| 2017-11-03 | -19.41 |
| 2017-11-02 | -18.20 |
| 2017-11-01 | -16.40 |
| 2017-10-31 | -15.80 |
| 2017-10-30 | -15.80 |
| 2017-10-27 | -15.80 |
| 2017-10-26 | -17.30 |
| 2017-10-25 | -15.20 |
| 2017-10-24 | -15.50 |
| 2017-10-23 | -13.99 |
| 2017-10-20 | -14.29 |
| 2017-10-19 | -18.50 |
| 2017-10-18 | -15.80 |
| 2017-10-17 | -15.80 |
| 2017-10-16 | -15.80 |
| 2017-10-13 | -19.71 |
| 2017-10-12 | -21.21 |
| 2017-10-11 | -20.91 |
| 2017-10-10 | -20.01 |
| 2017-10-09 | -22.11 |
| 2017-10-06 | -22.11 |
| 2017-10-04 | -21.81 |
| 2017-10-03 | -22.41 |
| 2017-09-29 | -21.51 |
| 2017-09-28 | -22.41 |
| 2017-09-27 | -21.21 |
| 2017-09-26 | -21.51 |
| 2017-09-25 | -18.80 |
| 2017-09-22 | -15.20 |
| 2017-09-21 | -14.59 |
| 2017-09-20 | -14.59 |
| 2017-09-19 | -13.69 |
| 2017-09-18 | -14.59 |
| 2017-09-15 | -13.99 |
| 2017-09-14 | -12.79 |
| 2017-09-13 | -16.10 |
| 2017-09-12 | -18.20 |
| 2017-09-11 | -19.10 |
| 2017-09-08 | -22.71 |
| 2017-09-07 | -23.92 |
| 2017-09-06 | -25.12 |
| 2017-09-05 | -23.92 |
| 2017-09-04 | -26.62 |
| 2017-09-01 | -25.12 |
| 2017-08-31 | -23.92 |
| 2017-08-30 | -21.21 |
| 2017-08-29 | -20.61 |
| 2017-08-28 | -18.80 |
| 2017-08-25 | -20.01 |
| 2017-08-24 | -20.31 |
| 2017-08-22 | -16.70 |
| 2017-08-21 | -18.80 |
| 2017-08-18 | -15.80 |
| 2017-08-17 | -18.50 |
| 2017-08-16 | -16.70 |
| 2017-08-15 | -17.30 |
| 2017-08-14 | -15.50 |
| 2017-08-11 | -17.60 |
| 2017-08-10 | -14.89 |
| 2017-08-09 | -11.89 |
| 2017-08-08 | -11.59 |
| 2017-08-07 | -10.38 |
| 2017-08-04 | -9.78 |
| 2017-08-03 | -8.88 |
| 2017-08-02 | -7.68 |
| 2017-08-01 | -10.99 |
| 2017-07-31 | -10.68 |
| 2017-07-28 | -10.08 |
| 2017-07-27 | -9.18 |
| 2017-07-26 | -9.78 |
| 2017-07-25 | -8.88 |
| 2017-07-24 | -6.17 |
| 2017-07-21 | -4.37 |
| 2017-07-20 | -4.07 |
| 2017-07-19 | -1.06 |
| 2017-07-18 | -8.88 |
| 2017-07-17 | -7.98 |
| 2017-07-14 | -8.58 |
| 2017-07-13 | -8.28 |
| 2017-07-12 | -9.78 |
| 2017-07-11 | -8.28 |
| 2017-07-10 | -8.28 |
| 2017-07-07 | -8.58 |
| 2017-07-06 | -7.98 |
| 2017-07-05 | -7.38 |
| 2017-07-04 | -5.57 |
| 2017-07-03 | -2.87 |
| 2017-06-30 | -1.66 |
| 2017-06-29 | -0.46 |
| 2017-06-28 | -1.36 |
| 2017-06-27 | 0.14 |
| 2017-06-26 | 1.04 |
| 2017-06-23 | 3.15 |
| 2017-06-22 | 1.34 |
| 2017-06-21 | 1.34 |
| 2017-06-20 | 1.95 |
| 2017-06-19 | 2.25 |
| 2017-06-16 | 2.25 |
| 2017-06-15 | -1.66 |
| 2017-06-14 | 2.25 |
| 2017-06-13 | 2.85 |
| 2017-06-12 | 2.25 |
| 2017-06-09 | 4.95 |
| 2017-06-08 | 4.65 |
| 2017-06-07 | 3.15 |
| 2017-06-06 | 2.25 |
| 2017-06-05 | 2.25 |
| 2017-06-02 | 1.07 |
| 2017-06-01 | 0.77 |
| 2017-05-31 | 1.07 |
| 2017-05-29 | 0.77 |
| 2017-05-26 | 0.18 |
| 2017-05-25 | 0.18 |
| 2017-05-24 | -0.70 |
| 2017-05-23 | -0.41 |
| 2017-05-22 | -0.41 |
| 2017-05-19 | 0.77 |
| 2017-05-18 | 0.77 |
| 2017-05-17 | 2.54 |
| 2017-05-16 | 2.84 |
| 2017-05-15 | 3.13 |
| 2017-05-12 | 3.43 |
| 2017-05-11 | 5.49 |
| 2017-05-10 | 7.85 |
| 2017-05-09 | 7.85 |
| 2017-05-08 | 7.55 |
| 2017-05-05 | 5.19 |
| 2017-05-04 | 6.08 |
| 2017-05-02 | 7.55 |
| 2017-04-28 | 7.26 |
| 2017-04-27 | 4.31 |
| 2017-04-26 | 3.13 |
| 2017-04-25 | 3.43 |
| 2017-04-24 | 1.36 |
| 2017-04-21 | 1.95 |
| 2017-04-20 | 0.77 |
| 2017-04-19 | 0.48 |
| 2017-04-18 | 1.66 |
| 2017-04-13 | -0.41 |
| 2017-04-12 | 1.66 |
| 2017-04-11 | 2.54 |
| 2017-04-10 | 3.13 |
| 2017-04-07 | 3.72 |
| 2017-04-06 | 3.43 |
| 2017-04-05 | 4.60 |
| 2017-04-03 | 3.13 |
| 2017-03-31 | 3.13 |
| 2017-03-30 | 6.08 |
| 2017-03-29 | 4.90 |
| 2017-03-28 | 4.90 |
| 2017-03-27 | 5.49 |
| 2017-03-24 | 7.55 |
| 2017-03-23 | 8.43 |
| 2017-03-22 | 9.91 |
| 2017-03-21 | 11.09 |
| 2017-03-20 | 6.67 |
| 2017-03-17 | 6.67 |
| 2017-03-16 | 9.02 |
| 2017-03-15 | 8.43 |
| 2017-03-14 | 7.85 |
| 2017-03-13 | 8.14 |
| 2017-03-10 | 1.36 |
| 2017-03-09 | 3.43 |
| 2017-03-08 | 5.49 |
| 2017-03-07 | 7.55 |
| 2017-03-06 | 9.02 |
| 2017-03-03 | 8.14 |
| 2017-03-02 | 8.14 |
| 2017-03-01 | 9.91 |
| 2017-02-28 | 7.55 |
| 2017-02-27 | 6.37 |
| 2017-02-24 | 6.08 |
| 2017-02-23 | 7.85 |
| 2017-02-22 | 9.32 |
| 2017-02-21 | 7.55 |
| 2017-02-20 | 11.38 |
| 2017-02-17 | 12.56 |
| 2017-02-16 | 16.10 |
| 2017-02-15 | 15.80 |
| 2017-02-14 | 16.10 |
| 2017-02-13 | 14.03 |
| 2017-02-10 | 16.98 |
| 2017-02-09 | 17.86 |
| 2017-02-08 | 14.92 |
| 2017-02-07 | 13.15 |
| 2017-02-06 | 11.68 |
| 2017-02-03 | 10.20 |
| 2017-02-02 | 8.73 |
| 2017-02-01 | 9.32 |
| 2017-01-27 | 11.68 |
| 2017-01-26 | 11.97 |
| 2017-01-25 | 11.38 |
| 2017-01-24 | 9.32 |
| 2017-01-23 | 7.55 |
| 2017-01-20 | 6.96 |
| 2017-01-19 | 6.96 |
| 2017-01-18 | 6.67 |
| 2017-01-17 | 6.96 |
| 2017-01-16 | 4.90 |
| 2017-01-13 | 8.14 |
| 2017-01-12 | 10.20 |
| 2017-01-11 | 10.50 |
| 2017-01-10 | 11.09 |
| 2017-01-09 | 12.27 |
| 2017-01-06 | 16.39 |
| 2017-01-05 | 15.21 |
| 2017-01-04 | 13.74 |
| 2017-01-03 | 9.61 |
| 2016-12-30 | 9.02 |
| 2016-12-29 | 8.73 |
| 2016-12-28 | 9.32 |
| 2016-12-23 | 7.55 |
| 2016-12-22 | 6.37 |
| 2016-12-21 | 2.54 |
| 2016-12-20 | -0.99 |
| 2016-12-19 | -0.11 |
| 2016-12-16 | 1.66 |
| 2016-12-15 | 5.19 |
| 2016-12-14 | 7.26 |
| 2016-12-13 | 7.26 |
| 2016-12-12 | 5.78 |
| 2016-12-09 | 8.43 |
| 2016-12-08 | 9.02 |
| 2016-12-07 | 9.61 |
| 2016-12-06 | 9.61 |
| 2016-12-05 | 9.32 |
| 2016-12-02 | 9.02 |
| 2016-12-01 | 10.20 |
| 2016-11-30 | 9.91 |
| 2016-11-29 | 9.91 |
| 2016-11-28 | 10.50 |
| 2016-11-25 | 9.91 |
| 2016-11-24 | 9.61 |
| 2016-11-23 | 10.50 |
| 2016-11-22 | 6.08 |
| 2016-11-21 | 6.08 |
| 2016-11-18 | 4.01 |
| 2016-11-17 | 4.60 |
| 2016-11-16 | 4.60 |
| 2016-11-15 | 5.49 |
| 2016-11-14 | 2.54 |
| 2016-11-11 | 6.37 |
| 2016-11-10 | 9.02 |
| 2016-11-09 | 8.43 |
| 2016-11-08 | 11.68 |
| 2016-11-07 | 7.26 |
| 2016-11-04 | 7.26 |
| 2016-11-03 | 8.43 |
| 2016-11-02 | 8.73 |
| 2016-11-01 | 11.97 |
| 2016-10-31 | 9.02 |
| 2016-10-28 | 7.26 |
| 2016-10-27 | 11.09 |
| 2016-10-26 | 14.03 |
| 2016-10-25 | 13.44 |
| 2016-10-24 | 16.39 |
| 2016-10-20 | 19.63 |
| 2016-10-19 | 19.34 |
| 2016-10-18 | 21.40 |
| 2016-10-17 | 20.81 |
| 2016-10-14 | 21.69 |
| 2016-10-13 | 21.69 |
| 2016-10-12 | 21.40 |
| 2016-10-11 | 20.81 |
| 2016-10-07 | 22.28 |
| 2016-10-06 | 22.28 |
| 2016-10-05 | 21.99 |
| 2016-10-04 | 19.04 |
| 2016-10-03 | 15.51 |
| 2016-09-30 | 17.57 |
| 2016-09-29 | 28.18 |
| 2016-09-28 | 29.65 |
| 2016-09-27 | 28.77 |
| 2016-09-26 | 27.59 |
| 2016-09-23 | 24.64 |
| 2016-09-22 | 23.46 |
| 2016-09-21 | 24.35 |
| 2016-09-20 | 24.64 |
| 2016-09-19 | 25.82 |
| 2016-09-15 | 24.64 |
| 2016-09-14 | 26.11 |
| 2016-09-13 | 28.77 |
| 2016-09-12 | 31.12 |
| 2016-09-09 | 39.37 |
| 2016-09-08 | 37.61 |
| 2016-09-07 | 37.31 |
| 2016-09-06 | 36.72 |
| 2016-09-05 | 36.43 |
| 2016-09-02 | 36.13 |
| 2016-09-01 | 29.06 |
| 2016-08-31 | 26.41 |
| 2016-08-30 | 28.18 |
| 2016-08-29 | 26.70 |
| 2016-08-26 | 26.11 |
| 2016-08-25 | 25.52 |
| 2016-08-24 | 20.81 |
| 2016-08-23 | 19.34 |
| 2016-08-22 | 17.86 |
| 2016-08-19 | 18.75 |
| 2016-08-18 | 13.44 |
| 2016-08-17 | 11.68 |
| 2016-08-16 | 14.33 |
| 2016-08-15 | 8.73 |
| 2016-08-12 | 7.26 |
| 2016-08-11 | 6.37 |
| 2016-08-10 | 4.31 |
| 2016-08-09 | 4.60 |
| 2016-08-08 | 3.72 |
| 2016-08-05 | -1.58 |
| 2016-08-04 | -2.17 |
| 2016-08-03 | -5.41 |
| 2016-08-01 | -7.48 |
| 2016-07-29 | -8.36 |
| 2016-07-28 | -10.42 |
| 2016-07-27 | -9.54 |
| 2016-07-26 | -9.83 |
| 2016-07-25 | -11.31 |
| 2016-07-22 | -11.01 |
| 2016-07-21 | -12.78 |
| 2016-07-20 | -12.78 |
| 2016-07-19 | -13.96 |
| 2016-07-18 | -7.18 |
| 2016-07-15 | -9.24 |
| 2016-07-14 | -11.31 |
| 2016-07-13 | -13.66 |
| 2016-07-12 | -12.49 |
| 2016-07-11 | -13.96 |
| 2016-07-08 | -17.20 |
| 2016-07-07 | -18.67 |
| 2016-07-06 | -20.44 |
| 2016-07-05 | -19.56 |
| 2016-07-04 | -20.15 |
| 2016-06-30 | -21.62 |
| 2016-06-29 | -21.92 |
| 2016-06-28 | -22.80 |
| 2016-06-27 | -23.39 |
| 2016-06-24 | -24.86 |
| 2016-06-23 | -22.50 |
| 2016-06-22 | -22.50 |
| 2016-06-21 | -21.62 |
| 2016-06-20 | -21.03 |
| 2016-06-17 | -19.85 |
| 2016-06-16 | -21.67 |
| 2016-06-15 | -19.62 |
| 2016-06-14 | -19.91 |
| 2016-06-13 | -19.32 |
| 2016-06-10 | -16.10 |
| 2016-06-08 | -16.39 |
| 2016-06-07 | -15.22 |
| 2016-06-06 | -16.98 |
| 2016-06-03 | -19.62 |
| 2016-06-02 | -14.34 |
| 2016-06-01 | -13.75 |
| 2016-05-31 | -22.55 |
| 2016-05-30 | -24.31 |
| 2016-05-27 | -24.60 |
| 2016-05-26 | -22.57 |
| 2016-05-25 | -22.57 |
| 2016-05-24 | -23.15 |
| 2016-05-23 | -21.99 |
| 2016-05-20 | -22.28 |
| 2016-05-19 | -21.41 |
| 2016-05-18 | -22.57 |
| 2016-05-17 | -20.54 |
| 2016-05-16 | -19.67 |
| 2016-05-13 | -21.12 |
| 2016-05-12 | -17.64 |
| 2016-05-11 | -15.61 |
| 2016-05-10 | -17.06 |
| 2016-05-09 | -16.48 |
| 2016-05-06 | -17.64 |
| 2016-05-05 | -17.35 |
| 2016-05-04 | -22.86 |
| 2016-05-03 | -20.25 |
| 2016-04-29 | -17.06 |
| 2016-04-28 | -12.71 |
| 2016-04-27 | -10.97 |
| 2016-04-26 | -11.84 |
| 2016-04-25 | -9.23 |
| 2016-04-22 | -7.49 |
| 2016-04-21 | -7.20 |
| 2016-04-20 | -7.20 |
| 2016-04-19 | -4.30 |
| 2016-04-18 | -6.33 |
| 2016-04-15 | -4.30 |
| 2016-04-14 | -2.85 |
| 2016-04-13 | -3.72 |
| 2016-04-12 | -1.69 |
| 2016-04-11 | -10.10 |
| 2016-04-08 | -9.81 |
| 2016-04-07 | -12.13 |
| 2016-04-06 | -11.55 |
| 2016-04-05 | -10.68 |
| 2016-04-01 | -9.52 |
| 2016-03-31 | -5.17 |
| 2016-03-30 | -3.14 |
| 2016-03-29 | -3.72 |
| 2016-03-24 | -5.17 |
| 2016-03-23 | 16.58 |
| 2016-03-22 | 19.77 |
| 2016-03-21 | 22.67 |
| 2016-03-18 | 20.64 |
| 2016-03-17 | 16.87 |
| 2016-03-16 | 14.26 |
| 2016-03-15 | 18.61 |
| 2016-03-14 | 23.54 |
| 2016-03-11 | 22.09 |
| 2016-03-10 | 18.90 |
| 2016-03-09 | 21.80 |
| 2016-03-08 | 24.99 |
| 2016-03-07 | 26.44 |
| 2016-03-04 | 22.67 |
| 2016-03-03 | 25.57 |
| 2016-03-02 | 20.06 |
| 2016-03-01 | 9.33 |
| 2016-02-29 | 5.85 |
| 2016-02-26 | 9.91 |
| 2016-02-25 | 6.43 |
| 2016-02-24 | 10.78 |
| 2016-02-23 | 16.00 |
| 2016-02-22 | 17.45 |
| 2016-02-19 | 18.03 |
| 2016-02-18 | 21.51 |
| 2016-02-17 | 7.30 |
| 2016-02-16 | 7.01 |
| 2016-02-15 | 3.53 |
| 2016-02-12 | -8.94 |
| 2016-02-11 | -6.62 |
| 2016-02-05 | -0.24 |
| 2016-02-04 | 2.08 |
| 2016-02-03 | 0.63 |
| 2016-02-02 | 2.66 |
| 2016-02-01 | 2.66 |
| 2016-01-29 | 6.43 |
| 2016-01-28 | 4.40 |
| 2016-01-27 | 3.82 |
| 2016-01-26 | 2.95 |
| 2016-01-25 | 8.46 |
| 2016-01-22 | 0.05 |
| 2016-01-21 | -1.11 |
| 2016-01-20 | 9.62 |
| 2016-01-19 | 17.16 |
| 2016-01-18 | 15.42 |
| 2016-01-15 | 15.42 |
| 2016-01-14 | 21.22 |
| 2016-01-13 | 25.28 |
| 2016-01-12 | 31.37 |
| 2016-01-11 | 28.18 |
| 2016-01-08 | 41.52 |
| 2016-01-07 | 39.49 |
| 2016-01-06 | 48.77 |
| 2016-01-05 | 50.80 |
| 2016-01-04 | 53.12 |
| 2015-12-31 | 61.53 |
| 2015-12-30 | 61.53 |
| 2015-12-29 | 62.69 |
| 2015-12-28 | 64.43 |
| 2015-12-24 | 64.43 |
| 2015-12-23 | 63.85 |
| 2015-12-22 | 62.11 |
| 2015-12-21 | 57.76 |
| 2015-12-18 | 60.08 |
| 2015-12-17 | 56.31 |
| 2015-12-16 | 50.51 |
| 2015-12-15 | 51.09 |
| 2015-12-14 | 53.99 |
| 2015-12-11 | 41.81 |
| 2015-12-10 | 49.93 |
| 2015-12-09 | 48.19 |
| 2015-12-08 | 60.66 |
| 2015-12-07 | 65.59 |
| 2015-12-04 | 62.11 |
| 2015-12-03 | 65.01 |
| 2015-12-02 | 62.40 |
| 2015-12-01 | 61.53 |
| 2015-11-30 | 54.57 |
| 2015-11-27 | 57.76 |
| 2015-11-26 | 59.79 |
| 2015-11-25 | 64.14 |
| 2015-11-24 | 66.46 |
| 2015-11-23 | 68.20 |
| 2015-11-20 | 65.30 |
| 2015-11-19 | 69.36 |
| 2015-11-18 | 65.01 |
| 2015-11-17 | 66.46 |
| 2015-11-16 | 66.17 |
| 2015-11-13 | 69.94 |
| 2015-11-12 | 73.42 |
| 2015-11-11 | 68.20 |
| 2015-11-10 | 71.68 |
| 2015-11-09 | 81.25 |
| 2015-11-06 | 83.28 |
| 2015-11-05 | 82.99 |
| 2015-11-04 | 85.02 |
| 2015-11-03 | 77.19 |
| 2015-11-02 | 74.58 |
| 2015-10-30 | 76.61 |
| 2015-10-29 | 87.63 |
| 2015-10-28 | 83.86 |
| 2015-10-27 | 90.82 |
| 2015-10-26 | 102.42 |
| 2015-10-23 | 97.49 |
| 2015-10-22 | 93.43 |
| 2015-10-20 | 94.30 |
| 2015-10-19 | 100.68 |
| 2015-10-16 | 99.81 |
| 2015-10-15 | 102.71 |
| 2015-10-14 | 100.97 |
| 2015-10-13 | 84.44 |
| 2015-10-12 | 82.99 |
| 2015-10-09 | 70.23 |
| 2015-10-08 | 67.04 |
| 2015-10-07 | 68.20 |
| 2015-10-06 | 62.40 |
| 2015-10-05 | 58.05 |
| 2015-10-02 | 56.60 |
| 2015-09-30 | 51.67 |
| 2015-09-29 | 49.06 |
| 2015-09-25 | 51.96 |
| 2015-09-24 | 50.22 |
| 2015-09-23 | 51.67 |
| 2015-09-22 | 58.92 |
| 2015-09-21 | 55.15 |
| 2015-09-18 | 57.47 |
| 2015-09-17 | 48.19 |
| 2015-09-16 | 49.64 |
| 2015-09-15 | 43.84 |
| 2015-09-14 | 44.42 |
| 2015-09-11 | 49.64 |
| 2015-09-10 | 40.36 |
| 2015-09-09 | 45.58 |
| 2015-09-08 | 41.52 |
| 2015-09-07 | 30.79 |
| 2015-09-04 | 29.05 |
| 2015-09-02 | 25.57 |
| 2015-09-01 | 31.95 |
| 2015-08-31 | 39.49 |
| 2015-08-28 | 53.12 |
| 2015-08-27 | 62.40 |
| 2015-08-26 | 57.76 |
| 2015-08-25 | 51.96 |
| 2015-08-24 | 50.80 |
| 2015-08-21 | 70.81 |
| 2015-08-20 | 84.73 |
| 2015-08-19 | 94.01 |
| 2015-08-18 | 94.88 |
| 2015-08-17 | 105.61 |
| 2015-08-14 | 109.38 |
| 2015-08-13 | 114.89 |
| 2015-08-12 | 112.57 |
| 2015-08-11 | 122.14 |
| 2015-08-10 | 125.04 |
| 2015-08-07 | 123.30 |
| 2015-08-06 | 123.30 |
| 2015-08-05 | 118.95 |
| 2015-08-04 | 111.70 |
| 2015-08-03 | 111.12 |
| 2015-07-31 | 125.62 |
| 2015-07-30 | 126.78 |
| 2015-07-29 | 127.65 |
| 2015-07-28 | 112.28 |
| 2015-07-27 | 120.40 |
| 2015-07-24 | 144.47 |
| 2015-07-23 | 149.98 |
| 2015-07-22 | 150.56 |
| 2015-07-21 | 157.52 |
| 2015-07-20 | 162.45 |
| 2015-07-17 | 159.26 |
| 2015-07-16 | 151.14 |
| 2015-07-15 | 156.07 |
| 2015-07-14 | 166.80 |
| 2015-07-13 | 163.90 |
| 2015-07-10 | 149.69 |
| 2015-07-09 | 153.46 |
| 2015-07-08 | 106.77 |
| 2015-07-07 | 130.84 |
| 2015-07-06 | 137.80 |
| 2015-07-03 | 171.73 |
| 2015-07-02 | 186.52 |
| 2015-06-30 | 188.26 |
| 2015-06-29 | 175.50 |
| 2015-06-26 | 191.16 |
| 2015-06-25 | 202.18 |
| 2015-06-24 | 204.50 |
| 2015-06-23 | 205.08 |
| 2015-06-22 | 194.64 |
| 2015-06-19 | 197.54 |
| 2015-06-18 | 192.32 |
| 2015-06-17 | 199.28 |
| 2015-06-16 | 190.58 |
| 2015-06-15 | 192.90 |
| 2015-06-12 | 201.02 |
| 2015-06-11 | 201.02 |
| 2015-06-10 | 188.84 |
| 2015-06-09 | 193.48 |
| 2015-06-08 | 207.40 |
| 2015-06-05 | 213.78 |
| 2015-06-04 | 220.74 |
| 2015-06-03 | 231.76 |
| 2015-06-02 | 242.78 |
| 2015-06-01 | 255.54 |
| 2015-05-29 | 248.00 |
| 2015-05-28 | 251.77 |
| 2015-05-27 | 263.86 |
| 2015-05-26 | 244.86 |
| 2015-05-22 | 236.80 |
| 2015-05-21 | 229.89 |
| 2015-05-20 | 229.89 |
| 2015-05-19 | 238.53 |
| 2015-05-18 | 239.68 |
| 2015-05-15 | 230.47 |
| 2015-05-14 | 237.95 |
| 2015-05-13 | 239.10 |
| 2015-05-12 | 235.07 |
| 2015-05-11 | 242.56 |
| 2015-05-08 | 235.65 |
| 2015-05-07 | 224.13 |
| 2015-05-06 | 239.10 |
| 2015-05-05 | 254.65 |
| 2015-05-04 | 271.34 |
| 2015-04-30 | 266.74 |
| 2015-04-29 | 269.04 |
| 2015-04-28 | 277.10 |
| 2015-04-27 | 277.68 |
| 2015-04-24 | 278.83 |
| 2015-04-23 | 279.40 |
| 2015-04-22 | 282.28 |
| 2015-04-21 | 261.56 |
| 2015-04-20 | 250.62 |
| 2015-04-17 | 277.10 |
| 2015-04-16 | 279.98 |
| 2015-04-15 | 269.04 |
| 2015-04-14 | 284.59 |
| 2015-04-13 | 286.31 |
| 2015-04-10 | 262.71 |
| 2015-04-09 | 274.22 |
| 2015-04-08 | 256.95 |
| 2015-04-02 | 227.59 |
| 2015-04-01 | 214.92 |
| 2015-03-31 | 205.14 |
| 2015-03-30 | 235.65 |
| 2015-03-27 | 223.56 |
| 2015-03-26 | 216.65 |
| 2015-03-25 | 221.83 |
| 2015-03-24 | 225.29 |
| 2015-03-23 | 227.01 |
| 2015-03-20 | 233.92 |
| 2015-03-19 | 225.86 |
| 2015-03-18 | 234.50 |
| 2015-03-17 | 198.80 |
| 2015-03-16 | 193.62 |
| 2015-03-13 | 199.95 |
| 2015-03-12 | 209.74 |
| 2015-03-11 | 202.83 |
| 2015-03-10 | 207.44 |
| 2015-03-09 | 217.23 |
| 2015-03-06 | 232.19 |
| 2015-03-05 | 232.19 |
| 2015-03-04 | 222.98 |
| 2015-03-03 | 222.41 |
| 2015-03-02 | 195.92 |
| 2015-02-27 | 197.65 |
| 2015-02-26 | 199.95 |
| 2015-02-25 | 194.77 |
| 2015-02-24 | 199.38 |
| 2015-02-23 | 190.74 |
| 2015-02-18 | 186.42 |
| 2015-02-17 | 190.74 |
| 2015-02-16 | 185.27 |
| 2015-02-13 | 191.32 |
| 2015-02-12 | 187.29 |
| 2015-02-11 | 183.55 |
| 2015-02-10 | 184.99 |
| 2015-02-09 | 191.89 |
| 2015-02-06 | 196.50 |
| 2015-02-05 | 199.38 |
| 2015-02-04 | 206.29 |
| 2015-02-03 | 209.74 |
| 2015-02-02 | 208.59 |
| 2015-01-30 | 213.20 |
| 2015-01-29 | 218.95 |
| 2015-01-28 | 228.16 |
| 2015-01-27 | 230.47 |
| 2015-01-26 | 227.01 |
| 2015-01-23 | 221.83 |
| 2015-01-22 | 219.53 |
| 2015-01-21 | 214.35 |
| 2015-01-20 | 216.07 |
| 2015-01-19 | 217.23 |
| 2015-01-16 | 219.53 |
| 2015-01-15 | 237.38 |
| 2015-01-14 | 241.41 |
| 2015-01-13 | 251.19 |
| 2015-01-12 | 246.01 |
| 2015-01-09 | 243.13 |
| 2015-01-08 | 221.83 |
| 2015-01-07 | 220.68 |
| 2015-01-06 | 228.74 |
| 2015-01-05 | 224.71 |
| 2015-01-02 | 218.95 |
| 2014-12-31 | 210.89 |
| 2014-12-30 | 208.59 |
| 2014-12-29 | 217.80 |
| 2014-12-24 | 216.07 |
| 2014-12-23 | 217.80 |
| 2014-12-22 | 223.56 |
| 2014-12-19 | 224.13 |
| 2014-12-18 | 215.50 |
| 2014-12-17 | 210.32 |
| 2014-12-16 | 219.53 |
| 2014-12-15 | 228.16 |
| 2014-12-12 | 236.22 |
| 2014-12-11 | 222.98 |
| 2014-12-10 | 229.32 |
| 2014-12-09 | 196.50 |
| 2014-12-08 | 215.50 |
| 2014-12-05 | 235.65 |
| 2014-12-04 | 235.65 |
| 2014-12-03 | 243.13 |
| 2014-12-02 | 256.95 |
| 2014-12-01 | 245.44 |
| 2014-11-28 | 275.95 |
| 2014-11-27 | 280.56 |
| 2014-11-26 | 283.43 |
| 2014-11-25 | 282.28 |
| 2014-11-24 | 279.40 |
| 2014-11-21 | 287.46 |
| 2014-11-20 | 282.28 |
| 2014-11-19 | 278.25 |
| 2014-11-18 | 274.22 |
| 2014-11-17 | 281.71 |
| 2014-11-14 | 270.77 |
| 2014-11-13 | 281.13 |
| 2014-11-12 | 288.62 |
| 2014-11-11 | 291.49 |
| 2014-11-10 | 286.89 |
| 2014-11-07 | 301.28 |
| 2014-11-06 | 294.37 |
| 2014-11-05 | 304.74 |
| 2014-11-04 | 310.49 |
| 2014-11-03 | 309.34 |
| 2014-10-31 | 327.77 |
| 2014-10-30 | 319.71 |
| 2014-10-29 | 318.55 |
| 2014-10-28 | 317.40 |
| 2014-10-27 | 304.74 |
| 2014-10-24 | 307.61 |
| 2014-10-23 | 320.28 |
| 2014-10-22 | 328.34 |
| 2014-10-21 | 327.77 |
| 2014-10-20 | 319.13 |
| 2014-10-17 | 311.65 |
| 2014-10-16 | 300.13 |
| 2014-10-15 | 296.10 |
| 2014-10-14 | 291.49 |
| 2014-10-13 | 301.86 |
| 2014-10-10 | 303.58 |
| 2014-10-09 | 319.13 |
| 2014-10-08 | 326.04 |
| 2014-10-07 | 334.10 |
| 2014-10-06 | 319.13 |
| 2014-10-03 | 310.49 |
| 2014-09-30 | 297.25 |
| 2014-09-29 | 291.49 |
| 2014-09-26 | 308.19 |
| 2014-09-25 | 305.89 |
| 2014-09-24 | 317.40 |
| 2014-09-23 | 316.25 |
| 2014-09-22 | 298.40 |
| 2014-09-19 | 297.25 |
| 2014-09-18 | 292.07 |
| 2014-09-17 | 285.74 |
| 2014-09-16 | 282.86 |
| 2014-09-15 | 300.71 |
| 2014-09-12 | 312.22 |
| 2014-09-11 | 312.80 |
| 2014-09-10 | 323.16 |
| 2014-09-08 | 306.46 |
| 2014-09-05 | 317.40 |
| 2014-09-04 | 291.49 |
| 2014-09-03 | 268.47 |
| 2014-09-02 | 251.19 |
| 2014-09-01 | 257.53 |
| 2014-08-29 | 270.19 |
| 2014-08-28 | 273.65 |
| 2014-08-27 | 269.04 |
| 2014-08-26 | 292.07 |
| 2014-08-25 | 298.98 |
| 2014-08-22 | 287.46 |
| 2014-08-21 | 281.71 |
| 2014-08-20 | 271.92 |
| 2014-08-19 | 273.07 |
| 2014-08-18 | 275.37 |
| 2014-08-15 | 268.47 |
| 2014-08-14 | 280.56 |
| 2014-08-13 | 283.43 |
| 2014-08-12 | 279.40 |
| 2014-08-11 | 271.34 |
| 2014-08-08 | 265.01 |
| 2014-08-07 | 265.59 |
| 2014-08-06 | 269.62 |
| 2014-08-05 | 248.89 |
| 2014-08-04 | 246.01 |
| 2014-08-01 | 228.74 |
| 2014-07-31 | 228.16 |
| 2014-07-30 | 229.32 |
| 2014-07-29 | 228.74 |
| 2014-07-28 | 230.47 |
| 2014-07-25 | 217.23 |
| 2014-07-24 | 225.86 |
| 2014-07-23 | 235.07 |
| 2014-07-22 | 237.95 |
| 2014-07-21 | 226.44 |
| 2014-07-18 | 228.74 |
| 2014-07-17 | 229.32 |
| 2014-07-16 | 250.04 |
| 2014-07-15 | 252.35 |
| 2014-07-14 | 254.65 |
| 2014-07-11 | 255.80 |
| 2014-07-10 | 258.68 |
| 2014-07-09 | 252.35 |
| 2014-07-08 | 263.86 |
| 2014-07-07 | 281.71 |
| 2014-07-04 | 285.74 |
| 2014-07-03 | 287.46 |
| 2014-07-02 | 276.53 |
| 2014-06-30 | 275.95 |
| 2014-06-27 | 288.62 |
| 2014-06-26 | 269.04 |
| 2014-06-25 | 259.83 |
| 2014-06-24 | 243.71 |
| 2014-06-23 | 238.53 |
| 2014-06-20 | 246.59 |
| 2014-06-19 | 247.74 |
| 2014-06-18 | 251.19 |
| 2014-06-17 | 231.62 |
| 2014-06-16 | 239.68 |
| 2014-06-13 | 252.35 |
| 2014-06-12 | 225.29 |
| 2014-06-11 | 228.74 |
| 2014-06-10 | 212.04 |
| 2014-06-09 | 208.01 |
| 2014-06-06 | 208.01 |
| 2014-06-05 | 210.89 |
| 2014-06-04 | 203.98 |
| 2014-06-03 | 214.35 |
| 2014-05-30 | 208.59 |
| 2014-05-29 | 201.97 |
| 2014-05-28 | 200.83 |
| 2014-05-27 | 213.39 |
| 2014-05-26 | 218.52 |
| 2014-05-23 | 216.24 |
| 2014-05-22 | 219.09 |
| 2014-05-21 | 197.40 |
| 2014-05-20 | 204.82 |
| 2014-05-19 | 196.83 |
| 2014-05-16 | 192.84 |
| 2014-05-15 | 195.12 |
| 2014-05-14 | 199.69 |
| 2014-05-13 | 199.69 |
| 2014-05-12 | 203.68 |
| 2014-05-09 | 181.99 |
| 2014-05-08 | 179.99 |
| 2014-05-07 | 202.54 |
| 2014-05-05 | 222.52 |
| 2014-05-02 | 227.66 |
| 2014-04-30 | 223.66 |
| 2014-04-29 | 219.09 |
| 2014-04-28 | 228.23 |
| 2014-04-25 | 248.21 |
| 2014-04-24 | 235.08 |
| 2014-04-23 | 238.50 |
| 2014-04-22 | 236.22 |
| 2014-04-17 | 236.22 |
| 2014-04-16 | 233.94 |
| 2014-04-15 | 216.81 |
| 2014-04-14 | 209.96 |
| 2014-04-11 | 230.51 |
| 2014-04-10 | 248.21 |
| 2014-04-09 | 251.06 |
| 2014-04-08 | 237.93 |
| 2014-04-07 | 239.07 |
| 2014-04-04 | 248.78 |
| 2014-04-03 | 260.76 |
| 2014-04-02 | 257.91 |
| 2014-04-01 | 264.19 |
| 2014-03-31 | 249.92 |
| 2014-03-28 | 229.94 |
| 2014-03-27 | 219.66 |
| 2014-03-26 | 232.22 |
| 2014-03-25 | 216.24 |
| 2014-03-24 | 240.21 |
| 2014-03-21 | 236.22 |
| 2014-03-20 | 250.49 |
| 2014-03-19 | 275.04 |
| 2014-03-18 | 271.04 |
| 2014-03-17 | 258.48 |
| 2014-03-14 | 230.51 |
| 2014-03-13 | 233.94 |
| 2014-03-12 | 252.20 |
| 2014-03-11 | 241.93 |
| 2014-03-10 | 233.94 |
| 2014-03-07 | 249.35 |
| 2014-03-06 | 242.50 |
| 2014-03-05 | 214.53 |
| 2014-03-04 | 181.13 |
| 2014-03-03 | 176.57 |
| 2014-02-28 | 169.15 |
| 2014-02-27 | 164.01 |
| 2014-02-26 | 156.59 |
| 2014-02-25 | 152.02 |
| 2014-02-24 | 156.02 |
| 2014-02-21 | 159.73 |
| 2014-02-20 | 152.59 |
| 2014-02-19 | 155.45 |
| 2014-02-18 | 154.88 |
| 2014-02-17 | 154.30 |
| 2014-02-14 | 148.31 |
| 2014-02-13 | 148.31 |
| 2014-02-12 | 149.74 |
| 2014-02-11 | 149.17 |
| 2014-02-10 | 149.17 |
| 2014-02-07 | 150.31 |
| 2014-02-06 | 144.03 |
| 2014-02-05 | 140.32 |
| 2014-02-04 | 148.03 |
| 2014-01-30 | 152.88 |
| 2014-01-29 | 153.73 |
| 2014-01-28 | 153.45 |
| 2014-01-27 | 147.45 |
| 2014-01-24 | 154.30 |
| 2014-01-23 | 166.58 |
| 2014-01-22 | 159.16 |
| 2014-01-21 | 151.74 |
| 2014-01-20 | 150.59 |
| 2014-01-17 | 159.73 |
| 2014-01-16 | 163.44 |
| 2014-01-15 | 153.73 |
| 2014-01-14 | 152.59 |
| 2014-01-13 | 158.87 |
| 2014-01-10 | 143.46 |
| 2014-01-09 | 147.45 |
| 2014-01-08 | 140.03 |
| 2014-01-07 | 141.46 |
| 2014-01-06 | 134.04 |
| 2014-01-03 | 133.47 |
| 2014-01-02 | 125.19 |
| 2013-12-31 | 122.62 |
| 2013-12-30 | 125.48 |
| 2013-12-27 | 131.19 |
| 2013-12-24 | 129.76 |
| 2013-12-23 | 128.62 |
| 2013-12-20 | 124.62 |
| 2013-12-19 | 126.05 |
| 2013-12-18 | 124.91 |
| 2013-12-17 | 117.20 |
| 2013-12-16 | 115.49 |
| 2013-12-13 | 118.91 |
| 2013-12-12 | 111.21 |
| 2013-12-11 | 117.49 |
| 2013-12-10 | 124.91 |
| 2013-12-09 | 124.62 |
| 2013-12-06 | 135.47 |
| 2013-12-05 | 143.74 |
| 2013-12-04 | 148.60 |
| 2013-12-03 | 146.31 |
| 2013-12-02 | 153.73 |
| 2013-11-29 | 152.59 |
| 2013-11-28 | 152.88 |
| 2013-11-27 | 148.31 |
| 2013-11-26 | 148.03 |
| 2013-11-25 | 148.31 |
| 2013-11-22 | 144.60 |
| 2013-11-21 | 145.74 |
| 2013-11-20 | 148.60 |
| 2013-11-19 | 143.74 |
| 2013-11-18 | 143.17 |
| 2013-11-15 | 146.60 |
| 2013-11-14 | 144.32 |
| 2013-11-13 | 139.46 |
| 2013-11-12 | 151.74 |
| 2013-11-11 | 150.02 |
| 2013-11-08 | 144.89 |
| 2013-11-07 | 161.15 |
| 2013-11-06 | 164.29 |
| 2013-11-05 | 160.58 |
| 2013-11-04 | 146.03 |
| 2013-11-01 | 144.60 |
| 2013-10-31 | 140.03 |
| 2013-10-30 | 138.61 |
| 2013-10-29 | 133.47 |
| 2013-10-28 | 136.32 |
| 2013-10-25 | 136.04 |
| 2013-10-24 | 137.47 |
| 2013-10-23 | 138.61 |
| 2013-10-22 | 146.31 |
| 2013-10-21 | 137.47 |
| 2013-10-18 | 137.47 |
| 2013-10-17 | 128.33 |
| 2013-10-16 | 128.33 |
| 2013-10-15 | 134.04 |
| 2013-10-11 | 131.19 |
| 2013-10-10 | 134.04 |
| 2013-10-09 | 133.75 |
| 2013-10-08 | 141.75 |
| 2013-10-07 | 140.03 |
| 2013-10-04 | 137.47 |
| 2013-10-03 | 140.89 |
| 2013-10-02 | 148.31 |
| 2013-09-30 | 146.31 |
| 2013-09-27 | 133.47 |
| 2013-09-26 | 129.47 |
| 2013-09-25 | 119.20 |
| 2013-09-24 | 121.20 |
| 2013-09-23 | 124.34 |
| 2013-09-19 | 126.62 |
| 2013-09-18 | 119.77 |
| 2013-09-17 | 116.34 |
| 2013-09-16 | 123.19 |
| 2013-09-13 | 121.20 |
| 2013-09-12 | 124.05 |
| 2013-09-11 | 124.91 |
| 2013-09-10 | 116.92 |
| 2013-09-09 | 111.49 |
| 2013-09-06 | 116.63 |
| 2013-09-05 | 123.19 |
| 2013-09-04 | 123.19 |
| 2013-09-03 | 126.05 |
| 2013-09-02 | 128.33 |
| 2013-08-30 | 125.76 |
| 2013-08-29 | 104.93 |
| 2013-08-28 | 101.22 |
| 2013-08-27 | 108.07 |
| 2013-08-26 | 109.49 |
| 2013-08-23 | 105.50 |
| 2013-08-22 | 108.07 |
| 2013-08-21 | 108.92 |
| 2013-08-20 | 104.36 |
| 2013-08-19 | 115.20 |
| 2013-08-16 | 117.77 |
| 2013-08-15 | 116.34 |
| 2013-08-13 | 121.48 |
| 2013-08-12 | 120.91 |
| 2013-08-09 | 117.20 |
| 2013-08-08 | 118.06 |
| 2013-08-07 | 116.92 |
| 2013-08-06 | 131.19 |
| 2013-08-05 | 126.33 |
| 2013-08-02 | 122.62 |
| 2013-08-01 | 119.48 |
| 2013-07-31 | 122.62 |
| 2013-07-30 | 128.90 |
| 2013-07-29 | 140.32 |
| 2013-07-26 | 145.46 |
| 2013-07-25 | 146.31 |
| 2013-07-24 | 148.03 |
| 2013-07-23 | 140.89 |
| 2013-07-22 | 141.75 |
| 2013-07-19 | 138.32 |
| 2013-07-18 | 146.03 |
| 2013-07-17 | 143.74 |
| 2013-07-16 | 150.31 |
| 2013-07-15 | 139.75 |
| 2013-07-12 | 125.19 |
| 2013-07-11 | 118.63 |
| 2013-07-10 | 118.34 |
| 2013-07-09 | 121.77 |
| 2013-07-08 | 122.34 |
| 2013-07-05 | 115.49 |
| 2013-07-04 | 117.49 |
| 2013-07-03 | 124.62 |
| 2013-07-02 | 133.47 |
| 2013-06-28 | 132.61 |
| 2013-06-27 | 131.19 |
| 2013-06-26 | 131.19 |
| 2013-06-25 | 118.91 |
| 2013-06-24 | 134.04 |
| 2013-06-21 | 149.74 |
| 2013-06-20 | 126.05 |
| 2013-06-19 | 131.47 |
| 2013-06-18 | 128.33 |
| 2013-06-17 | 130.90 |
| 2013-06-14 | 112.63 |
| 2013-06-13 | 105.50 |
| 2013-06-11 | 109.78 |
| 2013-06-10 | 112.63 |
| 2013-06-07 | 111.21 |
| 2013-06-06 | 112.06 |
| 2013-06-05 | 114.35 |
| 2013-06-04 | 123.19 |
| 2013-06-03 | 137.75 |
| 2013-05-31 | 145.46 |
| 2013-05-30 | 146.03 |
| 2013-05-29 | 137.82 |
| 2013-05-28 | 133.00 |
| 2013-05-27 | 140.08 |
| 2013-05-24 | 134.42 |
| 2013-05-23 | 130.46 |
| 2013-05-22 | 142.06 |
| 2013-05-21 | 142.91 |
| 2013-05-20 | 135.55 |
| 2013-05-16 | 137.82 |
| 2013-05-15 | 122.81 |
| 2013-05-14 | 93.65 |
| 2013-05-13 | 100.16 |
| 2013-05-10 | 98.75 |
| 2013-05-09 | 97.90 |
| 2013-05-08 | 96.20 |
| 2013-05-07 | 102.99 |
| 2013-05-06 | 99.60 |
| 2013-05-03 | 103.56 |
| 2013-05-02 | 98.18 |
| 2013-04-30 | 90.54 |
| 2013-04-29 | 82.61 |
| 2013-04-26 | 85.16 |
| 2013-04-25 | 90.54 |
| 2013-04-24 | 89.97 |
| 2013-04-23 | 78.93 |
| 2013-04-22 | 80.91 |
| 2013-04-19 | 71.29 |
| 2013-04-18 | 67.60 |
| 2013-04-17 | 71.00 |
| 2013-04-16 | 72.98 |
| 2013-04-15 | 75.53 |
| 2013-04-12 | 86.01 |
| 2013-04-11 | 86.57 |
| 2013-04-10 | 86.57 |
| 2013-04-09 | 78.65 |
| 2013-04-08 | 71.29 |
| 2013-04-05 | 70.15 |
| 2013-04-03 | 73.27 |
| 2013-04-02 | 68.74 |
| 2013-03-28 | 82.89 |
| 2013-03-27 | 83.74 |
| 2013-03-26 | 80.06 |
| 2013-03-25 | 108.37 |
| 2013-03-22 | 119.41 |
| 2013-03-21 | 95.35 |
| 2013-03-20 | 103.56 |
| 2013-03-19 | 89.69 |
| 2013-03-18 | 91.10 |
| 2013-03-15 | 99.03 |
| 2013-03-14 | 111.77 |
| 2013-03-13 | 104.41 |
| 2013-03-12 | 121.68 |
| 2013-03-11 | 127.91 |
| 2013-03-08 | 174.06 |
| 2013-03-07 | 176.04 |
| 2013-03-06 | 182.27 |
| 2013-03-05 | 179.72 |
| 2013-03-04 | 169.53 |
| 2013-03-01 | 160.75 |
| 2013-02-28 | 146.59 |
| 2013-02-27 | 141.50 |
| 2013-02-26 | 129.32 |
| 2013-02-25 | 127.34 |
| 2013-02-22 | 132.16 |
| 2013-02-21 | 130.74 |
| 2013-02-20 | 137.82 |
| 2013-02-19 | 140.65 |
| 2013-02-18 | 146.31 |
| 2013-02-15 | 146.88 |
| 2013-02-14 | 154.80 |
| 2013-02-08 | 146.31 |
| 2013-02-07 | 140.93 |
| 2013-02-06 | 156.79 |
| 2013-02-05 | 157.35 |
| 2013-02-04 | 162.73 |
| 2013-02-01 | 168.96 |
| 2013-01-31 | 155.65 |
| 2013-01-30 | 157.35 |
| 2013-01-29 | 151.97 |
| 2013-01-28 | 145.18 |
| 2013-01-25 | 153.11 |
| 2013-01-24 | 156.50 |
| 2013-01-23 | 155.37 |
| 2013-01-22 | 151.97 |
| 2013-01-21 | 137.25 |
| 2013-01-18 | 136.12 |
| 2013-01-17 | 136.97 |
| 2013-01-16 | 139.80 |
| 2013-01-15 | 125.93 |
| 2013-01-14 | 118.00 |
| 2013-01-11 | 123.66 |
| 2013-01-10 | 116.58 |
| 2013-01-09 | 105.83 |
| 2013-01-08 | 87.42 |
| 2013-01-07 | 98.18 |
| 2013-01-04 | 101.86 |
| 2013-01-03 | 94.22 |
| 2013-01-02 | 97.05 |
| 2012-12-31 | 86.86 |
| 2012-12-28 | 87.14 |
| 2012-12-27 | 91.67 |
| 2012-12-24 | 91.10 |
| 2012-12-21 | 99.31 |
| 2012-12-20 | 90.25 |
| 2012-12-19 | 95.07 |
| 2012-12-18 | 77.51 |
| 2012-12-17 | 77.51 |
| 2012-12-14 | 74.12 |
| 2012-12-13 | 69.59 |
| 2012-12-12 | 60.24 |
| 2012-12-11 | 47.50 |
| 2012-12-10 | 55.43 |
| 2012-12-07 | 59.68 |
| 2012-12-06 | 57.41 |
| 2012-12-05 | 60.53 |
| 2012-12-04 | 53.45 |
| 2012-12-03 | 55.15 |
| 2012-11-30 | 50.90 |
| 2012-11-29 | 48.64 |
| 2012-11-28 | 48.92 |
| 2012-11-27 | 57.41 |
| 2012-11-26 | 47.22 |
| 2012-11-23 | 50.62 |
| 2012-11-22 | 53.45 |
| 2012-11-21 | 58.83 |
| 2012-11-20 | 57.98 |
| 2012-11-19 | 64.49 |
| 2012-11-16 | 58.83 |
| 2012-11-15 | 54.86 |
| 2012-11-14 | 51.75 |
| 2012-11-13 | 46.09 |
| 2012-11-12 | 52.03 |
| 2012-11-09 | 40.99 |
| 2012-11-08 | 40.71 |
| 2012-11-07 | 31.65 |
| 2012-11-06 | 28.53 |
| 2012-11-05 | 28.53 |
| 2012-11-02 | 29.10 |
| 2012-11-01 | 29.95 |
| 2012-10-31 | 29.95 |
| 2012-10-30 | 25.42 |
| 2012-10-29 | 27.69 |
| 2012-10-26 | 22.31 |
| 2012-10-25 | 20.89 |
| 2012-10-24 | 21.46 |
| 2012-10-22 | 15.51 |
| 2012-10-19 | 16.64 |
| 2012-10-18 | 16.08 |
| 2012-10-17 | 13.81 |
| 2012-10-16 | 12.40 |
| 2012-10-15 | 12.68 |
| 2012-10-12 | 14.95 |
| 2012-10-11 | 14.66 |
| 2012-10-10 | 10.98 |
| 2012-10-09 | 14.10 |
| 2012-10-08 | 13.53 |
| 2012-10-05 | 15.51 |
| 2012-10-04 | 11.55 |
| 2012-10-03 | 13.81 |
| 2012-09-28 | 7.58 |
| 2012-09-27 | 5.32 |
| 2012-09-26 | 1.64 |
| 2012-09-25 | 1.64 |
| 2012-09-24 | -3.74 |
| 2012-09-21 | -5.16 |
| 2012-09-20 | -8.84 |
| 2012-09-19 | -5.44 |
| 2012-09-18 | -7.42 |
| 2012-09-17 | -5.72 |
| 2012-09-14 | -3.74 |
| 2012-09-13 | -3.74 |
| 2012-09-12 | -6.57 |
| 2012-09-11 | -6.29 |
| 2012-09-10 | -6.57 |
| 2012-09-07 | -13.93 |
| 2012-09-06 | -17.61 |
| 2012-09-05 | -19.60 |
| 2012-09-04 | -18.46 |
| 2012-09-03 | -17.61 |
| 2012-08-31 | -20.73 |
| 2012-08-30 | -19.88 |
| 2012-08-29 | -19.03 |
| 2012-08-28 | -19.31 |
| 2012-08-27 | -21.01 |
| 2012-08-24 | -19.03 |
| 2012-08-23 | -17.61 |
| 2012-08-22 | -16.76 |
| 2012-08-21 | -17.05 |
| 2012-08-20 | -19.03 |
| 2012-08-17 | -18.46 |
| 2012-08-16 | -17.33 |
| 2012-08-15 | -19.31 |
| 2012-08-14 | -17.61 |
| 2012-08-13 | -19.88 |
| 2012-08-10 | -21.29 |
| 2012-08-09 | -20.73 |
| 2012-08-08 | -22.99 |
| 2012-08-07 | -24.41 |
| 2012-08-06 | -26.11 |
| 2012-08-03 | -26.39 |
| 2012-08-02 | -28.65 |
| 2012-08-01 | -28.37 |
| 2012-07-31 | -28.65 |
| 2012-07-30 | -28.09 |
| 2012-07-27 | -26.96 |
| 2012-07-26 | -25.26 |
| 2012-07-25 | -27.24 |
| 2012-07-24 | -24.12 |
| 2012-07-23 | -22.71 |
| 2012-07-20 | -20.44 |
| 2012-07-19 | -18.46 |
| 2012-07-18 | -19.31 |
| 2012-07-17 | -19.03 |
| 2012-07-16 | -22.99 |
| 2012-07-13 | -20.44 |
| 2012-07-12 | -23.28 |
| 2012-07-11 | -21.58 |
| 2012-07-10 | -21.01 |
| 2012-07-09 | -20.44 |
| 2012-07-06 | -18.75 |
| 2012-07-05 | -17.61 |
| 2012-07-04 | -16.20 |
| 2012-07-03 | -15.91 |
| 2012-06-29 | -18.46 |
| 2012-06-28 | -17.05 |
| 2012-06-27 | -16.20 |
| 2012-06-26 | -15.07 |
| 2012-06-25 | -14.50 |
| 2012-06-22 | -12.52 |
| 2012-06-21 | -10.25 |
| 2012-06-20 | -10.25 |
| 2012-06-19 | -11.10 |
| 2012-06-18 | -10.82 |
| 2012-06-15 | -9.40 |
| 2012-06-14 | -11.10 |
| 2012-06-13 | -9.40 |
| 2012-06-12 | -9.12 |
| 2012-06-11 | -9.40 |
| 2012-06-08 | -12.23 |
| 2012-06-07 | -10.82 |
| 2012-06-06 | -11.10 |
| 2012-06-05 | -12.52 |
| 2012-06-04 | -9.69 |
| 2012-06-01 | -4.02 |
| 2012-05-31 | -2.33 |
| 2012-05-30 | 0.79 |
| 2012-05-29 | 1.64 |
| 2012-05-28 | -3.50 |
| 2012-05-25 | -3.97 |
| 2012-05-24 | -4.21 |
| 2012-05-23 | -8.64 |
| 2012-05-22 | -8.41 |
| 2012-05-21 | -10.51 |
| 2012-05-18 | -9.81 |
| 2012-05-17 | -8.88 |
| 2012-05-16 | -8.88 |
| 2012-05-15 | -7.94 |
| 2012-05-14 | -1.87 |
| 2012-05-11 | -1.17 |
| 2012-05-10 | -0.23 |
| 2012-05-09 | -3.27 |
| 2012-05-08 | -0.23 |
| 2012-05-07 | -6.07 |
| 2012-05-04 | -7.01 |
| 2012-05-03 | -9.11 |
| 2012-05-02 | -7.94 |
| 2012-04-30 | -10.28 |
| 2012-04-27 | -11.68 |
| 2012-04-26 | -11.68 |
| 2012-04-25 | -13.55 |
| 2012-04-24 | -12.38 |
| 2012-04-23 | -11.68 |
| 2012-04-20 | -11.68 |
| 2012-04-19 | -10.51 |
| 2012-04-18 | -9.11 |
| 2012-04-17 | -5.84 |
| 2012-04-16 | -3.04 |
| 2012-04-13 | -3.27 |
| 2012-04-12 | -1.87 |
| 2012-04-11 | -4.67 |
| 2012-04-10 | -3.97 |
| 2012-04-05 | -4.44 |
| 2012-04-03 | -6.31 |
| 2012-04-02 | -8.88 |
| 2012-03-30 | -7.01 |
| 2012-03-29 | -3.27 |
| 2012-03-28 | -1.87 |
| 2012-03-27 | 1.64 |
| 2012-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy