Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02313 | 2005-11-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2313 % |
|---|---|
| 2025-09-03 | 494.75 |
| 2025-09-02 | 500.29 |
| 2025-09-01 | 505.33 |
| 2025-08-29 | 519.44 |
| 2025-08-28 | 484.67 |
| 2025-08-27 | 498.28 |
| 2025-08-26 | 521.46 |
| 2025-08-25 | 534.06 |
| 2025-08-22 | 516.92 |
| 2025-08-21 | 501.30 |
| 2025-08-20 | 493.24 |
| 2025-08-19 | 493.74 |
| 2025-08-18 | 477.11 |
| 2025-08-15 | 482.65 |
| 2025-08-14 | 486.18 |
| 2025-08-13 | 489.71 |
| 2025-08-12 | 480.63 |
| 2025-08-11 | 477.11 |
| 2025-08-08 | 469.55 |
| 2025-08-07 | 465.01 |
| 2025-08-06 | 463.50 |
| 2025-08-05 | 461.99 |
| 2025-08-04 | 465.01 |
| 2025-08-01 | 465.51 |
| 2025-07-31 | 473.07 |
| 2025-07-30 | 481.14 |
| 2025-07-29 | 500.80 |
| 2025-07-28 | 490.21 |
| 2025-07-25 | 483.15 |
| 2025-07-24 | 500.80 |
| 2025-07-23 | 501.80 |
| 2025-07-22 | 497.77 |
| 2025-07-21 | 482.15 |
| 2025-07-18 | 471.06 |
| 2025-07-17 | 460.98 |
| 2025-07-16 | 470.55 |
| 2025-07-15 | 486.68 |
| 2025-07-14 | 473.58 |
| 2025-07-11 | 479.63 |
| 2025-07-10 | 475.09 |
| 2025-07-09 | 480.13 |
| 2025-07-08 | 482.15 |
| 2025-07-07 | 468.03 |
| 2025-07-04 | 465.01 |
| 2025-07-03 | 472.07 |
| 2025-07-02 | 458.46 |
| 2025-06-30 | 462.49 |
| 2025-06-27 | 454.43 |
| 2025-06-26 | 444.35 |
| 2025-06-25 | 446.36 |
| 2025-06-24 | 435.27 |
| 2025-06-23 | 424.69 |
| 2025-06-20 | 430.74 |
| 2025-06-19 | 426.70 |
| 2025-06-18 | 438.30 |
| 2025-06-17 | 439.81 |
| 2025-06-16 | 438.30 |
| 2025-06-13 | 441.32 |
| 2025-06-12 | 451.91 |
| 2025-06-11 | 459.47 |
| 2025-06-10 | 453.42 |
| 2025-06-09 | 447.87 |
| 2025-06-06 | 438.80 |
| 2025-06-05 | 445.35 |
| 2025-06-04 | 445.86 |
| 2025-06-03 | 457.15 |
| 2025-06-02 | 455.18 |
| 2025-05-30 | 463.06 |
| 2025-05-29 | 483.75 |
| 2025-05-28 | 460.10 |
| 2025-05-27 | 461.58 |
| 2025-05-26 | 458.13 |
| 2025-05-23 | 466.51 |
| 2025-05-22 | 460.60 |
| 2025-05-21 | 464.54 |
| 2025-05-20 | 453.21 |
| 2025-05-19 | 459.12 |
| 2025-05-16 | 463.06 |
| 2025-05-15 | 468.97 |
| 2025-05-14 | 479.81 |
| 2025-05-13 | 476.85 |
| 2025-05-12 | 486.21 |
| 2025-05-09 | 466.51 |
| 2025-05-08 | 458.13 |
| 2025-05-07 | 453.21 |
| 2025-05-06 | 438.92 |
| 2025-05-02 | 442.86 |
| 2025-04-30 | 430.05 |
| 2025-04-29 | 424.63 |
| 2025-04-28 | 418.23 |
| 2025-04-25 | 421.19 |
| 2025-04-24 | 420.20 |
| 2025-04-23 | 417.74 |
| 2025-04-22 | 398.03 |
| 2025-04-17 | 393.11 |
| 2025-04-16 | 385.23 |
| 2025-04-15 | 400.50 |
| 2025-04-14 | 392.61 |
| 2025-04-11 | 377.34 |
| 2025-04-10 | 383.26 |
| 2025-04-09 | 361.58 |
| 2025-04-08 | 353.21 |
| 2025-04-07 | 364.54 |
| 2025-04-03 | 423.16 |
| 2025-04-02 | 509.36 |
| 2025-04-01 | 489.17 |
| 2025-03-31 | 475.37 |
| 2025-03-28 | 491.14 |
| 2025-03-27 | 503.45 |
| 2025-03-26 | 513.80 |
| 2025-03-25 | 444.83 |
| 2025-03-24 | 459.12 |
| 2025-03-21 | 460.10 |
| 2025-03-20 | 482.27 |
| 2025-03-19 | 492.62 |
| 2025-03-18 | 488.18 |
| 2025-03-17 | 478.33 |
| 2025-03-14 | 480.79 |
| 2025-03-13 | 475.37 |
| 2025-03-12 | 492.12 |
| 2025-03-11 | 509.36 |
| 2025-03-10 | 493.60 |
| 2025-03-07 | 527.59 |
| 2025-03-06 | 484.24 |
| 2025-03-05 | 484.73 |
| 2025-03-04 | 470.94 |
| 2025-03-03 | 462.57 |
| 2025-02-28 | 459.61 |
| 2025-02-27 | 484.24 |
| 2025-02-26 | 475.87 |
| 2025-02-25 | 463.55 |
| 2025-02-24 | 480.30 |
| 2025-02-21 | 481.29 |
| 2025-02-20 | 469.46 |
| 2025-02-19 | 480.30 |
| 2025-02-18 | 471.43 |
| 2025-02-17 | 488.67 |
| 2025-02-14 | 500.50 |
| 2025-02-13 | 484.24 |
| 2025-02-12 | 476.36 |
| 2025-02-11 | 475.87 |
| 2025-02-10 | 485.72 |
| 2025-02-07 | 489.17 |
| 2025-02-06 | 482.27 |
| 2025-02-05 | 479.31 |
| 2025-02-04 | 519.71 |
| 2025-02-03 | 469.96 |
| 2025-01-28 | 477.84 |
| 2025-01-27 | 477.84 |
| 2025-01-24 | 470.45 |
| 2025-01-23 | 459.61 |
| 2025-01-22 | 467.98 |
| 2025-01-21 | 482.76 |
| 2025-01-20 | 477.84 |
| 2025-01-17 | 464.04 |
| 2025-01-16 | 478.33 |
| 2025-01-15 | 462.07 |
| 2025-01-14 | 473.40 |
| 2025-01-13 | 478.82 |
| 2025-01-10 | 483.75 |
| 2025-01-09 | 499.02 |
| 2025-01-08 | 499.02 |
| 2025-01-07 | 506.41 |
| 2025-01-06 | 502.96 |
| 2025-01-03 | 512.81 |
| 2025-01-02 | 506.41 |
| 2024-12-31 | 510.84 |
| 2024-12-30 | 510.84 |
| 2024-12-27 | 515.77 |
| 2024-12-24 | 497.05 |
| 2024-12-23 | 493.11 |
| 2024-12-20 | 495.57 |
| 2024-12-19 | 488.18 |
| 2024-12-18 | 486.70 |
| 2024-12-17 | 471.43 |
| 2024-12-16 | 484.73 |
| 2024-12-13 | 486.21 |
| 2024-12-12 | 504.93 |
| 2024-12-11 | 489.66 |
| 2024-12-10 | 500.00 |
| 2024-12-09 | 510.35 |
| 2024-12-06 | 483.75 |
| 2024-12-05 | 472.42 |
| 2024-12-04 | 469.96 |
| 2024-12-03 | 487.69 |
| 2024-12-02 | 484.73 |
| 2024-11-29 | 486.21 |
| 2024-11-28 | 477.34 |
| 2024-11-27 | 490.65 |
| 2024-11-26 | 480.30 |
| 2024-11-25 | 506.90 |
| 2024-11-22 | 500.99 |
| 2024-11-21 | 508.87 |
| 2024-11-20 | 504.44 |
| 2024-11-19 | 469.46 |
| 2024-11-18 | 456.65 |
| 2024-11-15 | 452.71 |
| 2024-11-14 | 459.61 |
| 2024-11-13 | 481.29 |
| 2024-11-12 | 480.79 |
| 2024-11-11 | 499.51 |
| 2024-11-08 | 496.06 |
| 2024-11-07 | 489.17 |
| 2024-11-06 | 480.79 |
| 2024-11-05 | 515.28 |
| 2024-11-04 | 499.51 |
| 2024-11-01 | 492.12 |
| 2024-10-31 | 491.14 |
| 2024-10-30 | 495.57 |
| 2024-10-29 | 502.96 |
| 2024-10-28 | 505.92 |
| 2024-10-25 | 507.89 |
| 2024-10-24 | 495.08 |
| 2024-10-23 | 500.50 |
| 2024-10-22 | 494.59 |
| 2024-10-21 | 498.03 |
| 2024-10-18 | 516.75 |
| 2024-10-17 | 493.60 |
| 2024-10-16 | 516.75 |
| 2024-10-15 | 523.16 |
| 2024-10-14 | 532.52 |
| 2024-10-10 | 549.76 |
| 2024-10-09 | 524.14 |
| 2024-10-08 | 514.29 |
| 2024-10-07 | 556.16 |
| 2024-10-04 | 571.93 |
| 2024-10-03 | 586.70 |
| 2024-10-02 | 618.72 |
| 2024-09-30 | 595.08 |
| 2024-09-27 | 613.80 |
| 2024-09-26 | 572.91 |
| 2024-09-25 | 542.86 |
| 2024-09-24 | 536.46 |
| 2024-09-23 | 510.84 |
| 2024-09-20 | 526.11 |
| 2024-09-19 | 485.72 |
| 2024-09-17 | 460.60 |
| 2024-09-16 | 456.16 |
| 2024-09-13 | 451.73 |
| 2024-09-12 | 444.34 |
| 2024-09-11 | 450.25 |
| 2024-09-10 | 478.33 |
| 2024-09-09 | 485.72 |
| 2024-09-05 | 501.98 |
| 2024-09-04 | 503.91 |
| 2024-09-03 | 510.18 |
| 2024-09-02 | 500.53 |
| 2024-08-30 | 521.77 |
| 2024-08-29 | 499.08 |
| 2024-08-28 | 520.32 |
| 2024-08-27 | 554.11 |
| 2024-08-26 | 551.21 |
| 2024-08-23 | 541.56 |
| 2024-08-22 | 528.04 |
| 2024-08-21 | 503.91 |
| 2024-08-20 | 505.84 |
| 2024-08-19 | 514.04 |
| 2024-08-16 | 508.25 |
| 2024-08-15 | 495.22 |
| 2024-08-14 | 500.53 |
| 2024-08-13 | 501.49 |
| 2024-08-12 | 497.63 |
| 2024-08-09 | 499.08 |
| 2024-08-08 | 499.08 |
| 2024-08-07 | 506.80 |
| 2024-08-06 | 494.73 |
| 2024-08-05 | 491.35 |
| 2024-08-02 | 517.42 |
| 2024-08-01 | 541.56 |
| 2024-07-31 | 540.59 |
| 2024-07-30 | 510.18 |
| 2024-07-29 | 520.32 |
| 2024-07-26 | 532.87 |
| 2024-07-25 | 543.01 |
| 2024-07-24 | 553.63 |
| 2024-07-23 | 566.66 |
| 2024-07-22 | 580.66 |
| 2024-07-19 | 582.11 |
| 2024-07-18 | 596.59 |
| 2024-07-17 | 605.76 |
| 2024-07-16 | 580.66 |
| 2024-07-15 | 599.49 |
| 2024-07-12 | 625.56 |
| 2024-07-11 | 600.94 |
| 2024-07-10 | 594.18 |
| 2024-07-09 | 587.90 |
| 2024-07-08 | 597.07 |
| 2024-07-05 | 606.73 |
| 2024-07-04 | 614.94 |
| 2024-07-03 | 638.11 |
| 2024-07-02 | 613.49 |
| 2024-06-28 | 638.11 |
| 2024-06-27 | 638.59 |
| 2024-06-26 | 658.38 |
| 2024-06-25 | 677.69 |
| 2024-06-24 | 672.38 |
| 2024-06-21 | 664.66 |
| 2024-06-20 | 682.52 |
| 2024-06-19 | 705.69 |
| 2024-06-18 | 701.35 |
| 2024-06-17 | 714.86 |
| 2024-06-14 | 710.52 |
| 2024-06-13 | 726.45 |
| 2024-06-12 | 701.35 |
| 2024-06-11 | 701.35 |
| 2024-06-07 | 704.24 |
| 2024-06-06 | 690.73 |
| 2024-06-05 | 689.76 |
| 2024-06-04 | 705.40 |
| 2024-06-03 | 648.69 |
| 2024-05-31 | 645.35 |
| 2024-05-30 | 637.73 |
| 2024-05-29 | 630.58 |
| 2024-05-28 | 638.21 |
| 2024-05-27 | 648.21 |
| 2024-05-24 | 629.63 |
| 2024-05-23 | 650.12 |
| 2024-05-22 | 663.94 |
| 2024-05-21 | 669.66 |
| 2024-05-20 | 680.14 |
| 2024-05-17 | 673.47 |
| 2024-05-16 | 690.63 |
| 2024-05-14 | 706.83 |
| 2024-05-13 | 719.70 |
| 2024-05-10 | 721.60 |
| 2024-05-09 | 712.07 |
| 2024-05-08 | 692.53 |
| 2024-05-07 | 694.44 |
| 2024-05-06 | 693.96 |
| 2024-05-03 | 691.10 |
| 2024-05-02 | 664.89 |
| 2024-04-30 | 645.35 |
| 2024-04-29 | 626.29 |
| 2024-04-26 | 637.25 |
| 2024-04-25 | 623.43 |
| 2024-04-24 | 631.06 |
| 2024-04-23 | 603.42 |
| 2024-04-22 | 598.17 |
| 2024-04-19 | 598.17 |
| 2024-04-18 | 599.13 |
| 2024-04-17 | 565.29 |
| 2024-04-16 | 558.14 |
| 2024-04-15 | 575.30 |
| 2024-04-12 | 581.02 |
| 2024-04-11 | 597.70 |
| 2024-04-10 | 614.85 |
| 2024-04-09 | 582.92 |
| 2024-04-08 | 581.49 |
| 2024-04-05 | 593.88 |
| 2024-04-03 | 596.27 |
| 2024-04-02 | 614.38 |
| 2024-03-28 | 606.27 |
| 2024-03-27 | 592.93 |
| 2024-03-26 | 527.16 |
| 2024-03-25 | 518.11 |
| 2024-03-22 | 507.15 |
| 2024-03-21 | 553.85 |
| 2024-03-20 | 538.60 |
| 2024-03-19 | 538.60 |
| 2024-03-18 | 547.66 |
| 2024-03-15 | 547.66 |
| 2024-03-14 | 562.43 |
| 2024-03-13 | 540.51 |
| 2024-03-12 | 540.51 |
| 2024-03-11 | 512.39 |
| 2024-03-08 | 505.24 |
| 2024-03-07 | 498.09 |
| 2024-03-06 | 515.25 |
| 2024-03-05 | 498.57 |
| 2024-03-04 | 509.53 |
| 2024-03-01 | 510.96 |
| 2024-02-29 | 515.25 |
| 2024-02-28 | 530.50 |
| 2024-02-27 | 532.41 |
| 2024-02-26 | 549.56 |
| 2024-02-23 | 556.71 |
| 2024-02-22 | 554.33 |
| 2024-02-21 | 556.71 |
| 2024-02-20 | 531.93 |
| 2024-02-19 | 559.57 |
| 2024-02-16 | 569.10 |
| 2024-02-15 | 540.51 |
| 2024-02-14 | 531.45 |
| 2024-02-09 | 512.39 |
| 2024-02-08 | 514.77 |
| 2024-02-07 | 544.80 |
| 2024-02-06 | 556.71 |
| 2024-02-05 | 540.99 |
| 2024-02-02 | 550.04 |
| 2024-02-01 | 557.66 |
| 2024-01-31 | 564.81 |
| 2024-01-30 | 547.66 |
| 2024-01-29 | 598.17 |
| 2024-01-26 | 579.11 |
| 2024-01-25 | 595.79 |
| 2024-01-24 | 588.17 |
| 2024-01-23 | 555.28 |
| 2024-01-22 | 545.27 |
| 2024-01-19 | 562.43 |
| 2024-01-18 | 574.82 |
| 2024-01-17 | 569.58 |
| 2024-01-16 | 610.56 |
| 2024-01-15 | 623.91 |
| 2024-01-12 | 627.72 |
| 2024-01-11 | 621.05 |
| 2024-01-10 | 621.53 |
| 2024-01-09 | 605.32 |
| 2024-01-08 | 603.42 |
| 2024-01-05 | 622.95 |
| 2024-01-04 | 629.63 |
| 2024-01-03 | 634.39 |
| 2024-01-02 | 650.60 |
| 2023-12-29 | 666.32 |
| 2023-12-28 | 675.38 |
| 2023-12-27 | 644.40 |
| 2023-12-22 | 643.45 |
| 2023-12-21 | 705.40 |
| 2023-12-20 | 717.32 |
| 2023-12-19 | 699.21 |
| 2023-12-18 | 695.87 |
| 2023-12-15 | 719.70 |
| 2023-12-14 | 681.57 |
| 2023-12-13 | 640.59 |
| 2023-12-12 | 643.45 |
| 2023-12-11 | 624.38 |
| 2023-12-08 | 645.83 |
| 2023-12-07 | 645.35 |
| 2023-12-06 | 651.55 |
| 2023-12-05 | 632.49 |
| 2023-12-04 | 651.07 |
| 2023-12-01 | 653.46 |
| 2023-11-30 | 647.26 |
| 2023-11-29 | 643.45 |
| 2023-11-28 | 658.22 |
| 2023-11-27 | 657.74 |
| 2023-11-24 | 648.21 |
| 2023-11-23 | 689.67 |
| 2023-11-22 | 672.99 |
| 2023-11-21 | 682.53 |
| 2023-11-20 | 698.73 |
| 2023-11-17 | 676.81 |
| 2023-11-16 | 682.05 |
| 2023-11-15 | 721.13 |
| 2023-11-14 | 686.82 |
| 2023-11-13 | 691.10 |
| 2023-11-10 | 673.95 |
| 2023-11-09 | 681.10 |
| 2023-11-08 | 670.61 |
| 2023-11-07 | 673.95 |
| 2023-11-06 | 713.50 |
| 2023-11-03 | 708.26 |
| 2023-11-02 | 673.95 |
| 2023-11-01 | 657.27 |
| 2023-10-31 | 631.53 |
| 2023-10-30 | 643.45 |
| 2023-10-27 | 656.79 |
| 2023-10-26 | 632.49 |
| 2023-10-25 | 641.06 |
| 2023-10-24 | 636.30 |
| 2023-10-20 | 631.53 |
| 2023-10-19 | 658.70 |
| 2023-10-18 | 684.91 |
| 2023-10-17 | 651.07 |
| 2023-10-16 | 624.86 |
| 2023-10-13 | 624.38 |
| 2023-10-12 | 634.87 |
| 2023-10-11 | 610.56 |
| 2023-10-10 | 596.27 |
| 2023-10-09 | 591.02 |
| 2023-10-06 | 591.98 |
| 2023-10-05 | 588.64 |
| 2023-10-04 | 594.84 |
| 2023-10-03 | 607.70 |
| 2023-09-29 | 614.85 |
| 2023-09-28 | 571.01 |
| 2023-09-27 | 548.13 |
| 2023-09-26 | 533.84 |
| 2023-09-25 | 561.48 |
| 2023-09-22 | 579.59 |
| 2023-09-21 | 550.99 |
| 2023-09-20 | 558.14 |
| 2023-09-19 | 581.49 |
| 2023-09-18 | 578.16 |
| 2023-09-15 | 591.98 |
| 2023-09-14 | 604.37 |
| 2023-09-13 | 596.74 |
| 2023-09-12 | 599.13 |
| 2023-09-11 | 610.56 |
| 2023-09-07 | 617.71 |
| 2023-09-06 | 624.77 |
| 2023-09-05 | 645.01 |
| 2023-09-04 | 644.54 |
| 2023-08-31 | 657.72 |
| 2023-08-30 | 622.42 |
| 2023-08-29 | 624.77 |
| 2023-08-28 | 613.01 |
| 2023-08-25 | 607.83 |
| 2023-08-24 | 612.07 |
| 2023-08-23 | 597.00 |
| 2023-08-22 | 594.65 |
| 2023-08-21 | 591.83 |
| 2023-08-18 | 602.18 |
| 2023-08-17 | 619.12 |
| 2023-08-16 | 628.54 |
| 2023-08-15 | 629.95 |
| 2023-08-14 | 634.18 |
| 2023-08-11 | 634.18 |
| 2023-08-10 | 655.83 |
| 2023-08-09 | 644.54 |
| 2023-08-08 | 625.71 |
| 2023-08-07 | 651.13 |
| 2023-08-04 | 660.07 |
| 2023-08-03 | 635.13 |
| 2023-08-02 | 625.24 |
| 2023-08-01 | 637.01 |
| 2023-07-31 | 672.31 |
| 2023-07-28 | 643.13 |
| 2023-07-27 | 635.60 |
| 2023-07-26 | 627.13 |
| 2023-07-25 | 639.36 |
| 2023-07-24 | 606.42 |
| 2023-07-21 | 636.54 |
| 2023-07-20 | 633.71 |
| 2023-07-19 | 636.54 |
| 2023-07-18 | 644.54 |
| 2023-07-14 | 665.25 |
| 2023-07-13 | 657.72 |
| 2023-07-12 | 663.36 |
| 2023-07-11 | 645.01 |
| 2023-07-10 | 620.07 |
| 2023-07-07 | 606.89 |
| 2023-07-06 | 600.30 |
| 2023-07-05 | 607.83 |
| 2023-07-04 | 631.36 |
| 2023-07-03 | 621.95 |
| 2023-06-30 | 603.59 |
| 2023-06-29 | 602.65 |
| 2023-06-28 | 624.77 |
| 2023-06-27 | 607.36 |
| 2023-06-26 | 580.53 |
| 2023-06-23 | 597.00 |
| 2023-06-21 | 582.42 |
| 2023-06-20 | 613.01 |
| 2023-06-19 | 635.60 |
| 2023-06-16 | 644.07 |
| 2023-06-15 | 649.72 |
| 2023-06-14 | 573.00 |
| 2023-06-13 | 573.00 |
| 2023-06-12 | 547.12 |
| 2023-06-09 | 542.88 |
| 2023-06-08 | 534.41 |
| 2023-06-07 | 538.65 |
| 2023-06-06 | 535.35 |
| 2023-06-05 | 528.38 |
| 2023-06-02 | 517.69 |
| 2023-06-01 | 475.86 |
| 2023-05-31 | 489.34 |
| 2023-05-30 | 495.38 |
| 2023-05-29 | 502.35 |
| 2023-05-25 | 476.79 |
| 2023-05-24 | 490.27 |
| 2023-05-23 | 496.31 |
| 2023-05-22 | 503.28 |
| 2023-05-19 | 494.92 |
| 2023-05-18 | 500.03 |
| 2023-05-17 | 489.80 |
| 2023-05-16 | 521.87 |
| 2023-05-15 | 532.10 |
| 2023-05-12 | 526.52 |
| 2023-05-11 | 535.82 |
| 2023-05-10 | 544.65 |
| 2023-05-09 | 566.49 |
| 2023-05-08 | 609.25 |
| 2023-05-05 | 599.49 |
| 2023-05-04 | 595.31 |
| 2023-05-03 | 581.83 |
| 2023-05-02 | 586.01 |
| 2023-04-28 | 595.77 |
| 2023-04-27 | 592.52 |
| 2023-04-26 | 602.28 |
| 2023-04-25 | 588.34 |
| 2023-04-24 | 605.07 |
| 2023-04-21 | 617.15 |
| 2023-04-20 | 624.59 |
| 2023-04-19 | 631.10 |
| 2023-04-18 | 648.76 |
| 2023-04-17 | 663.63 |
| 2023-04-14 | 686.41 |
| 2023-04-13 | 666.88 |
| 2023-04-12 | 645.04 |
| 2023-04-11 | 646.43 |
| 2023-04-06 | 633.42 |
| 2023-04-04 | 632.49 |
| 2023-04-03 | 639.46 |
| 2023-03-31 | 665.95 |
| 2023-03-30 | 618.55 |
| 2023-03-29 | 625.52 |
| 2023-03-28 | 638.07 |
| 2023-03-27 | 654.80 |
| 2023-03-24 | 694.31 |
| 2023-03-23 | 694.77 |
| 2023-03-22 | 667.81 |
| 2023-03-21 | 659.91 |
| 2023-03-20 | 622.73 |
| 2023-03-17 | 651.55 |
| 2023-03-16 | 630.17 |
| 2023-03-15 | 644.58 |
| 2023-03-14 | 640.86 |
| 2023-03-13 | 633.89 |
| 2023-03-10 | 653.87 |
| 2023-03-09 | 665.03 |
| 2023-03-08 | 691.98 |
| 2023-03-07 | 728.70 |
| 2023-03-06 | 720.33 |
| 2023-03-03 | 731.49 |
| 2023-03-02 | 726.38 |
| 2023-03-01 | 742.18 |
| 2023-02-28 | 696.63 |
| 2023-02-27 | 694.77 |
| 2023-02-24 | 701.74 |
| 2023-02-23 | 705.93 |
| 2023-02-22 | 710.11 |
| 2023-02-21 | 733.35 |
| 2023-02-20 | 757.98 |
| 2023-02-17 | 736.14 |
| 2023-02-16 | 752.87 |
| 2023-02-15 | 747.76 |
| 2023-02-14 | 764.02 |
| 2023-02-13 | 774.25 |
| 2023-02-10 | 770.53 |
| 2023-02-09 | 822.12 |
| 2023-02-08 | 817.47 |
| 2023-02-07 | 792.84 |
| 2023-02-06 | 792.84 |
| 2023-02-03 | 828.16 |
| 2023-02-02 | 829.56 |
| 2023-02-01 | 830.49 |
| 2023-01-31 | 813.29 |
| 2023-01-30 | 845.36 |
| 2023-01-27 | 895.56 |
| 2023-01-26 | 899.27 |
| 2023-01-20 | 846.29 |
| 2023-01-19 | 844.43 |
| 2023-01-18 | 822.59 |
| 2023-01-17 | 822.59 |
| 2023-01-16 | 857.44 |
| 2023-01-13 | 840.71 |
| 2023-01-12 | 824.44 |
| 2023-01-11 | 824.91 |
| 2023-01-10 | 803.53 |
| 2023-01-09 | 795.63 |
| 2023-01-06 | 750.54 |
| 2023-01-05 | 759.38 |
| 2023-01-04 | 720.33 |
| 2023-01-03 | 724.05 |
| 2022-12-30 | 716.15 |
| 2022-12-29 | 704.07 |
| 2022-12-28 | 723.59 |
| 2022-12-23 | 702.21 |
| 2022-12-22 | 705.93 |
| 2022-12-21 | 654.80 |
| 2022-12-20 | 607.39 |
| 2022-12-19 | 617.15 |
| 2022-12-16 | 631.10 |
| 2022-12-15 | 639.00 |
| 2022-12-14 | 675.25 |
| 2022-12-13 | 696.17 |
| 2022-12-12 | 666.88 |
| 2022-12-09 | 705.46 |
| 2022-12-08 | 638.53 |
| 2022-12-07 | 618.55 |
| 2022-12-06 | 618.55 |
| 2022-12-05 | 619.01 |
| 2022-12-02 | 577.18 |
| 2022-12-01 | 592.98 |
| 2022-11-30 | 547.44 |
| 2022-11-29 | 521.87 |
| 2022-11-28 | 484.69 |
| 2022-11-25 | 491.66 |
| 2022-11-24 | 497.71 |
| 2022-11-23 | 493.99 |
| 2022-11-22 | 486.09 |
| 2022-11-21 | 509.79 |
| 2022-11-18 | 525.59 |
| 2022-11-17 | 542.79 |
| 2022-11-16 | 576.25 |
| 2022-11-15 | 578.11 |
| 2022-11-14 | 548.83 |
| 2022-11-11 | 519.55 |
| 2022-11-10 | 429.38 |
| 2022-11-09 | 454.48 |
| 2022-11-08 | 467.03 |
| 2022-11-07 | 481.90 |
| 2022-11-04 | 448.44 |
| 2022-11-03 | 425.66 |
| 2022-11-02 | 447.04 |
| 2022-11-01 | 443.33 |
| 2022-10-31 | 405.68 |
| 2022-10-28 | 420.55 |
| 2022-10-27 | 443.79 |
| 2022-10-26 | 444.72 |
| 2022-10-25 | 436.35 |
| 2022-10-24 | 432.17 |
| 2022-10-21 | 426.13 |
| 2022-10-20 | 481.44 |
| 2022-10-19 | 476.33 |
| 2022-10-18 | 482.83 |
| 2022-10-17 | 470.28 |
| 2022-10-14 | 468.89 |
| 2022-10-13 | 455.41 |
| 2022-10-12 | 469.35 |
| 2022-10-11 | 472.14 |
| 2022-10-10 | 470.28 |
| 2022-10-07 | 507.93 |
| 2022-10-06 | 524.20 |
| 2022-10-05 | 524.66 |
| 2022-10-03 | 449.37 |
| 2022-09-30 | 470.28 |
| 2022-09-29 | 488.41 |
| 2022-09-28 | 492.13 |
| 2022-09-27 | 505.61 |
| 2022-09-26 | 529.31 |
| 2022-09-23 | 545.58 |
| 2022-09-22 | 541.39 |
| 2022-09-21 | 556.73 |
| 2022-09-20 | 573.93 |
| 2022-09-19 | 582.76 |
| 2022-09-16 | 574.39 |
| 2022-09-15 | 581.37 |
| 2022-09-14 | 589.27 |
| 2022-09-13 | 608.79 |
| 2022-09-09 | 589.27 |
| 2022-09-08 | 549.30 |
| 2022-09-07 | 557.66 |
| 2022-09-06 | 562.68 |
| 2022-09-05 | 564.51 |
| 2022-09-02 | 596.11 |
| 2022-09-01 | 618.10 |
| 2022-08-31 | 654.27 |
| 2022-08-30 | 646.03 |
| 2022-08-29 | 632.75 |
| 2022-08-26 | 667.10 |
| 2022-08-25 | 688.16 |
| 2022-08-24 | 652.90 |
| 2022-08-23 | 655.19 |
| 2022-08-22 | 685.42 |
| 2022-08-19 | 670.30 |
| 2022-08-18 | 659.77 |
| 2022-08-17 | 674.43 |
| 2022-08-16 | 658.40 |
| 2022-08-15 | 654.27 |
| 2022-08-12 | 666.64 |
| 2022-08-11 | 669.85 |
| 2022-08-10 | 616.26 |
| 2022-08-09 | 624.05 |
| 2022-08-08 | 623.13 |
| 2022-08-05 | 646.49 |
| 2022-08-04 | 615.35 |
| 2022-08-03 | 623.13 |
| 2022-08-02 | 627.71 |
| 2022-08-01 | 651.07 |
| 2022-07-29 | 656.11 |
| 2022-07-28 | 657.02 |
| 2022-07-27 | 662.06 |
| 2022-07-26 | 679.01 |
| 2022-07-25 | 665.72 |
| 2022-07-22 | 672.14 |
| 2022-07-21 | 689.08 |
| 2022-07-20 | 695.49 |
| 2022-07-19 | 673.97 |
| 2022-07-18 | 696.41 |
| 2022-07-15 | 658.40 |
| 2022-07-14 | 661.60 |
| 2022-07-13 | 657.02 |
| 2022-07-12 | 660.23 |
| 2022-07-11 | 669.85 |
| 2022-07-08 | 699.61 |
| 2022-07-07 | 723.43 |
| 2022-07-06 | 729.84 |
| 2022-07-05 | 733.50 |
| 2022-07-04 | 736.25 |
| 2022-06-30 | 770.60 |
| 2022-06-29 | 754.57 |
| 2022-06-28 | 804.49 |
| 2022-06-27 | 793.96 |
| 2022-06-24 | 783.88 |
| 2022-06-23 | 735.34 |
| 2022-06-22 | 738.08 |
| 2022-06-21 | 765.56 |
| 2022-06-20 | 748.62 |
| 2022-06-17 | 727.09 |
| 2022-06-16 | 761.90 |
| 2022-06-15 | 782.96 |
| 2022-06-14 | 798.54 |
| 2022-06-13 | 815.94 |
| 2022-06-10 | 857.16 |
| 2022-06-09 | 887.38 |
| 2022-06-08 | 917.61 |
| 2022-06-07 | 922.19 |
| 2022-06-06 | 924.02 |
| 2022-06-02 | 865.67 |
| 2022-06-01 | 863.85 |
| 2022-05-31 | 888.45 |
| 2022-05-30 | 858.39 |
| 2022-05-27 | 817.39 |
| 2022-05-26 | 769.11 |
| 2022-05-25 | 784.59 |
| 2022-05-24 | 794.61 |
| 2022-05-23 | 816.48 |
| 2022-05-20 | 860.21 |
| 2022-05-19 | 854.74 |
| 2022-05-18 | 917.60 |
| 2022-05-17 | 886.63 |
| 2022-05-16 | 868.41 |
| 2022-05-13 | 827.41 |
| 2022-05-12 | 759.54 |
| 2022-05-11 | 784.14 |
| 2022-05-10 | 757.26 |
| 2022-05-06 | 788.24 |
| 2022-05-05 | 862.94 |
| 2022-05-04 | 862.94 |
| 2022-05-03 | 864.76 |
| 2022-04-29 | 892.09 |
| 2022-04-28 | 852.01 |
| 2022-04-27 | 853.83 |
| 2022-04-26 | 874.78 |
| 2022-04-25 | 864.76 |
| 2022-04-22 | 878.43 |
| 2022-04-21 | 854.74 |
| 2022-04-20 | 839.25 |
| 2022-04-19 | 807.82 |
| 2022-04-14 | 832.88 |
| 2022-04-13 | 814.66 |
| 2022-04-12 | 807.82 |
| 2022-04-11 | 785.96 |
| 2022-04-08 | 844.72 |
| 2022-04-07 | 852.01 |
| 2022-04-06 | 872.96 |
| 2022-04-04 | 903.94 |
| 2022-04-01 | 909.40 |
| 2022-03-31 | 854.74 |
| 2022-03-30 | 930.36 |
| 2022-03-29 | 876.61 |
| 2022-03-28 | 865.67 |
| 2022-03-25 | 901.20 |
| 2022-03-24 | 941.29 |
| 2022-03-23 | 905.76 |
| 2022-03-22 | 895.74 |
| 2022-03-21 | 805.09 |
| 2022-03-18 | 804.64 |
| 2022-03-17 | 827.41 |
| 2022-03-16 | 790.06 |
| 2022-03-15 | 736.77 |
| 2022-03-14 | 744.96 |
| 2022-03-11 | 792.79 |
| 2022-03-10 | 823.77 |
| 2022-03-09 | 850.19 |
| 2022-03-08 | 841.99 |
| 2022-03-07 | 859.30 |
| 2022-03-04 | 908.49 |
| 2022-03-03 | 924.89 |
| 2022-03-02 | 1,019.63 |
| 2022-03-01 | 1,060.63 |
| 2022-02-28 | 1,096.16 |
| 2022-02-25 | 1,103.45 |
| 2022-02-24 | 1,122.58 |
| 2022-02-23 | 1,169.95 |
| 2022-02-22 | 1,187.26 |
| 2022-02-21 | 1,240.10 |
| 2022-02-18 | 1,230.08 |
| 2022-02-17 | 1,249.21 |
| 2022-02-16 | 1,232.81 |
| 2022-02-15 | 1,205.48 |
| 2022-02-14 | 1,220.97 |
| 2022-02-11 | 1,237.37 |
| 2022-02-10 | 1,224.61 |
| 2022-02-09 | 1,208.21 |
| 2022-02-08 | 1,176.33 |
| 2022-02-07 | 1,191.82 |
| 2022-02-04 | 1,222.79 |
| 2022-01-31 | 1,203.66 |
| 2022-01-28 | 1,175.42 |
| 2022-01-27 | 1,184.53 |
| 2022-01-26 | 1,207.30 |
| 2022-01-25 | 1,311.16 |
| 2022-01-24 | 1,324.82 |
| 2022-01-21 | 1,341.22 |
| 2022-01-20 | 1,282.01 |
| 2022-01-19 | 1,272.90 |
| 2022-01-18 | 1,300.23 |
| 2022-01-17 | 1,257.41 |
| 2022-01-14 | 1,267.43 |
| 2022-01-13 | 1,242.83 |
| 2022-01-12 | 1,209.13 |
| 2022-01-11 | 1,177.24 |
| 2022-01-10 | 1,214.59 |
| 2022-01-07 | 1,186.35 |
| 2022-01-06 | 1,203.66 |
| 2022-01-05 | 1,212.77 |
| 2022-01-04 | 1,163.57 |
| 2022-01-03 | 1,159.02 |
| 2021-12-31 | 1,265.61 |
| 2021-12-30 | 1,247.39 |
| 2021-12-29 | 1,255.59 |
| 2021-12-28 | 1,267.43 |
| 2021-12-24 | 1,271.99 |
| 2021-12-23 | 1,265.61 |
| 2021-12-22 | 1,268.34 |
| 2021-12-21 | 1,249.21 |
| 2021-12-20 | 1,220.97 |
| 2021-12-17 | 1,265.61 |
| 2021-12-16 | 1,266.52 |
| 2021-12-15 | 1,332.11 |
| 2021-12-14 | 1,343.04 |
| 2021-12-13 | 1,310.25 |
| 2021-12-10 | 1,341.22 |
| 2021-12-09 | 1,356.71 |
| 2021-12-08 | 1,348.51 |
| 2021-12-07 | 1,325.73 |
| 2021-12-06 | 1,278.36 |
| 2021-12-03 | 1,304.78 |
| 2021-12-02 | 1,299.32 |
| 2021-12-01 | 1,259.23 |
| 2021-11-30 | 1,239.19 |
| 2021-11-29 | 1,284.74 |
| 2021-11-26 | 1,312.98 |
| 2021-11-25 | 1,344.87 |
| 2021-11-24 | 1,357.62 |
| 2021-11-23 | 1,386.77 |
| 2021-11-22 | 1,393.15 |
| 2021-11-19 | 1,403.17 |
| 2021-11-18 | 1,424.12 |
| 2021-11-17 | 1,409.55 |
| 2021-11-16 | 1,433.23 |
| 2021-11-15 | 1,458.74 |
| 2021-11-12 | 1,457.83 |
| 2021-11-11 | 1,405.90 |
| 2021-11-10 | 1,391.33 |
| 2021-11-09 | 1,379.48 |
| 2021-11-08 | 1,357.62 |
| 2021-11-05 | 1,354.89 |
| 2021-11-04 | 1,352.15 |
| 2021-11-03 | 1,358.53 |
| 2021-11-02 | 1,406.81 |
| 2021-11-01 | 1,420.48 |
| 2021-10-29 | 1,428.68 |
| 2021-10-28 | 1,485.16 |
| 2021-10-27 | 1,449.63 |
| 2021-10-26 | 1,458.74 |
| 2021-10-25 | 1,471.50 |
| 2021-10-22 | 1,471.50 |
| 2021-10-21 | 1,461.48 |
| 2021-10-20 | 1,460.56 |
| 2021-10-19 | 1,466.03 |
| 2021-10-18 | 1,384.04 |
| 2021-10-15 | 1,387.68 |
| 2021-10-12 | 1,349.42 |
| 2021-10-11 | 1,317.54 |
| 2021-10-08 | 1,293.85 |
| 2021-10-07 | 1,313.89 |
| 2021-10-06 | 1,284.74 |
| 2021-10-05 | 1,387.68 |
| 2021-10-04 | 1,368.55 |
| 2021-09-30 | 1,410.46 |
| 2021-09-29 | 1,374.93 |
| 2021-09-28 | 1,310.25 |
| 2021-09-27 | 1,315.71 |
| 2021-09-24 | 1,366.73 |
| 2021-09-23 | 1,405.90 |
| 2021-09-21 | 1,419.57 |
| 2021-09-20 | 1,412.28 |
| 2021-09-17 | 1,446.90 |
| 2021-09-16 | 1,432.32 |
| 2021-09-15 | 1,465.12 |
| 2021-09-14 | 1,431.41 |
| 2021-09-13 | 1,466.94 |
| 2021-09-10 | 1,504.29 |
| 2021-09-09 | 1,471.50 |
| 2021-09-08 | 1,481.52 |
| 2021-09-07 | 1,504.66 |
| 2021-09-06 | 1,488.36 |
| 2021-09-03 | 1,460.29 |
| 2021-09-02 | 1,445.80 |
| 2021-09-01 | 1,430.40 |
| 2021-08-31 | 1,435.84 |
| 2021-08-30 | 1,382.41 |
| 2021-08-27 | 1,354.33 |
| 2021-08-26 | 1,368.82 |
| 2021-08-25 | 1,447.61 |
| 2021-08-24 | 1,446.70 |
| 2021-08-23 | 1,554.46 |
| 2021-08-20 | 1,567.14 |
| 2021-08-19 | 1,578.91 |
| 2021-08-18 | 1,559.90 |
| 2021-08-17 | 1,530.01 |
| 2021-08-16 | 1,492.89 |
| 2021-08-13 | 1,504.66 |
| 2021-08-12 | 1,463.00 |
| 2021-08-11 | 1,452.14 |
| 2021-08-10 | 1,516.43 |
| 2021-08-09 | 1,488.36 |
| 2021-08-06 | 1,528.20 |
| 2021-08-05 | 1,534.54 |
| 2021-08-04 | 1,574.39 |
| 2021-08-03 | 1,482.92 |
| 2021-08-02 | 1,464.81 |
| 2021-07-30 | 1,453.95 |
| 2021-07-29 | 1,427.68 |
| 2021-07-28 | 1,435.84 |
| 2021-07-27 | 1,367.01 |
| 2021-07-26 | 1,404.14 |
| 2021-07-23 | 1,424.97 |
| 2021-07-22 | 1,431.31 |
| 2021-07-21 | 1,439.46 |
| 2021-07-20 | 1,408.67 |
| 2021-07-19 | 1,403.23 |
| 2021-07-16 | 1,408.67 |
| 2021-07-15 | 1,485.64 |
| 2021-07-14 | 1,462.10 |
| 2021-07-13 | 1,523.67 |
| 2021-07-12 | 1,511.00 |
| 2021-07-09 | 1,544.50 |
| 2021-07-08 | 1,491.98 |
| 2021-07-07 | 1,606.08 |
| 2021-07-06 | 1,593.40 |
| 2021-07-05 | 1,647.74 |
| 2021-07-02 | 1,631.44 |
| 2021-06-30 | 1,675.81 |
| 2021-06-29 | 1,694.83 |
| 2021-06-28 | 1,708.41 |
| 2021-06-25 | 1,645.02 |
| 2021-06-24 | 1,636.87 |
| 2021-06-23 | 1,656.79 |
| 2021-06-22 | 1,615.14 |
| 2021-06-21 | 1,604.27 |
| 2021-06-18 | 1,628.72 |
| 2021-06-17 | 1,601.55 |
| 2021-06-16 | 1,625.10 |
| 2021-06-15 | 1,619.66 |
| 2021-06-11 | 1,635.06 |
| 2021-06-10 | 1,605.18 |
| 2021-06-09 | 1,620.57 |
| 2021-06-08 | 1,620.57 |
| 2021-06-07 | 1,626.91 |
| 2021-06-04 | 1,616.95 |
| 2021-06-03 | 1,588.88 |
| 2021-06-02 | 1,613.18 |
| 2021-06-01 | 1,632.99 |
| 2021-05-31 | 1,704.11 |
| 2021-05-28 | 1,747.32 |
| 2021-05-27 | 1,768.93 |
| 2021-05-26 | 1,738.32 |
| 2021-05-25 | 1,720.31 |
| 2021-05-24 | 1,654.59 |
| 2021-05-21 | 1,650.99 |
| 2021-05-20 | 1,576.27 |
| 2021-05-18 | 1,547.46 |
| 2021-05-17 | 1,457.44 |
| 2021-05-14 | 1,474.54 |
| 2021-05-13 | 1,469.14 |
| 2021-05-12 | 1,518.66 |
| 2021-05-11 | 1,497.95 |
| 2021-05-10 | 1,542.96 |
| 2021-05-07 | 1,496.15 |
| 2021-05-06 | 1,521.36 |
| 2021-05-05 | 1,448.44 |
| 2021-05-04 | 1,464.64 |
| 2021-05-03 | 1,427.73 |
| 2021-04-30 | 1,437.63 |
| 2021-04-29 | 1,479.94 |
| 2021-04-28 | 1,470.04 |
| 2021-04-27 | 1,432.23 |
| 2021-04-26 | 1,425.93 |
| 2021-04-23 | 1,457.44 |
| 2021-04-22 | 1,448.44 |
| 2021-04-21 | 1,423.23 |
| 2021-04-20 | 1,474.54 |
| 2021-04-19 | 1,485.35 |
| 2021-04-16 | 1,489.85 |
| 2021-04-15 | 1,448.44 |
| 2021-04-14 | 1,425.93 |
| 2021-04-13 | 1,420.53 |
| 2021-04-12 | 1,360.21 |
| 2021-04-09 | 1,404.32 |
| 2021-04-08 | 1,438.53 |
| 2021-04-07 | 1,336.80 |
| 2021-04-01 | 1,370.11 |
| 2021-03-31 | 1,350.31 |
| 2021-03-30 | 1,329.60 |
| 2021-03-29 | 1,205.37 |
| 2021-03-26 | 1,241.38 |
| 2021-03-25 | 1,271.99 |
| 2021-03-24 | 1,330.50 |
| 2021-03-23 | 1,357.51 |
| 2021-03-22 | 1,387.22 |
| 2021-03-19 | 1,433.13 |
| 2021-03-18 | 1,448.44 |
| 2021-03-17 | 1,423.23 |
| 2021-03-16 | 1,389.92 |
| 2021-03-15 | 1,345.81 |
| 2021-03-12 | 1,361.11 |
| 2021-03-11 | 1,373.71 |
| 2021-03-10 | 1,309.80 |
| 2021-03-09 | 1,294.49 |
| 2021-03-08 | 1,281.89 |
| 2021-03-05 | 1,344.91 |
| 2021-03-04 | 1,354.81 |
| 2021-03-03 | 1,397.12 |
| 2021-03-02 | 1,365.61 |
| 2021-03-01 | 1,394.42 |
| 2021-02-26 | 1,350.31 |
| 2021-02-25 | 1,389.92 |
| 2021-02-24 | 1,403.42 |
| 2021-02-23 | 1,483.55 |
| 2021-02-22 | 1,519.56 |
| 2021-02-19 | 1,538.46 |
| 2021-02-18 | 1,530.36 |
| 2021-02-17 | 1,533.96 |
| 2021-02-16 | 1,564.57 |
| 2021-02-11 | 1,531.26 |
| 2021-02-10 | 1,517.76 |
| 2021-02-09 | 1,461.04 |
| 2021-02-08 | 1,486.25 |
| 2021-02-05 | 1,440.33 |
| 2021-02-04 | 1,403.42 |
| 2021-02-03 | 1,392.62 |
| 2021-02-02 | 1,377.32 |
| 2021-02-01 | 1,358.41 |
| 2021-01-29 | 1,269.29 |
| 2021-01-28 | 1,250.38 |
| 2021-01-27 | 1,307.10 |
| 2021-01-26 | 1,306.20 |
| 2021-01-25 | 1,369.21 |
| 2021-01-22 | 1,293.59 |
| 2021-01-21 | 1,298.99 |
| 2021-01-20 | 1,308.90 |
| 2021-01-19 | 1,286.39 |
| 2021-01-18 | 1,200.87 |
| 2021-01-15 | 1,209.87 |
| 2021-01-14 | 1,215.27 |
| 2021-01-13 | 1,226.07 |
| 2021-01-12 | 1,253.08 |
| 2021-01-11 | 1,264.78 |
| 2021-01-08 | 1,259.38 |
| 2021-01-07 | 1,222.47 |
| 2021-01-06 | 1,262.08 |
| 2021-01-05 | 1,259.38 |
| 2021-01-04 | 1,253.98 |
| 2020-12-31 | 1,268.38 |
| 2020-12-30 | 1,242.28 |
| 2020-12-29 | 1,234.18 |
| 2020-12-28 | 1,227.87 |
| 2020-12-24 | 1,247.68 |
| 2020-12-23 | 1,187.36 |
| 2020-12-22 | 1,177.46 |
| 2020-12-21 | 1,169.36 |
| 2020-12-18 | 1,172.96 |
| 2020-12-17 | 1,157.65 |
| 2020-12-16 | 1,158.55 |
| 2020-12-15 | 1,172.06 |
| 2020-12-14 | 1,145.95 |
| 2020-12-11 | 1,149.55 |
| 2020-12-10 | 1,151.35 |
| 2020-12-09 | 1,134.25 |
| 2020-12-08 | 1,096.44 |
| 2020-12-07 | 1,073.93 |
| 2020-12-04 | 1,103.64 |
| 2020-12-03 | 1,101.84 |
| 2020-12-02 | 1,099.14 |
| 2020-12-01 | 1,091.04 |
| 2020-11-30 | 1,081.13 |
| 2020-11-27 | 1,118.94 |
| 2020-11-26 | 1,117.14 |
| 2020-11-25 | 1,116.24 |
| 2020-11-24 | 1,139.65 |
| 2020-11-23 | 1,132.45 |
| 2020-11-20 | 1,166.66 |
| 2020-11-19 | 1,172.06 |
| 2020-11-18 | 1,175.66 |
| 2020-11-17 | 1,144.15 |
| 2020-11-16 | 1,163.06 |
| 2020-11-13 | 1,115.34 |
| 2020-11-12 | 1,111.74 |
| 2020-11-11 | 1,095.54 |
| 2020-11-10 | 1,191.86 |
| 2020-11-09 | 1,164.86 |
| 2020-11-06 | 1,183.76 |
| 2020-11-05 | 1,187.36 |
| 2020-11-04 | 1,131.55 |
| 2020-11-03 | 1,140.55 |
| 2020-11-02 | 1,106.34 |
| 2020-10-30 | 1,105.44 |
| 2020-10-29 | 1,154.95 |
| 2020-10-28 | 1,163.96 |
| 2020-10-27 | 1,161.25 |
| 2020-10-23 | 1,160.35 |
| 2020-10-22 | 1,169.36 |
| 2020-10-21 | 1,195.46 |
| 2020-10-20 | 1,140.55 |
| 2020-10-19 | 1,116.24 |
| 2020-10-16 | 1,106.34 |
| 2020-10-15 | 1,129.75 |
| 2020-10-14 | 1,128.85 |
| 2020-10-12 | 1,117.14 |
| 2020-10-09 | 1,118.94 |
| 2020-10-08 | 1,111.74 |
| 2020-10-07 | 1,106.34 |
| 2020-10-06 | 1,101.84 |
| 2020-10-05 | 1,109.04 |
| 2020-09-30 | 1,074.83 |
| 2020-09-29 | 1,063.13 |
| 2020-09-28 | 1,050.52 |
| 2020-09-25 | 1,048.72 |
| 2020-09-24 | 1,039.72 |
| 2020-09-23 | 1,048.72 |
| 2020-09-22 | 1,034.32 |
| 2020-09-21 | 1,038.82 |
| 2020-09-18 | 1,064.93 |
| 2020-09-17 | 1,055.93 |
| 2020-09-16 | 1,080.23 |
| 2020-09-15 | 1,083.83 |
| 2020-09-14 | 1,044.22 |
| 2020-09-11 | 1,048.72 |
| 2020-09-10 | 1,011.81 |
| 2020-09-09 | 1,019.92 |
| 2020-09-08 | 1,019.01 |
| 2020-09-07 | 1,018.11 |
| 2020-09-04 | 1,026.22 |
| 2020-09-03 | 1,046.77 |
| 2020-09-02 | 1,068.23 |
| 2020-09-01 | 1,043.20 |
| 2020-08-31 | 1,017.28 |
| 2020-08-28 | 1,035.16 |
| 2020-08-27 | 1,022.64 |
| 2020-08-26 | 1,018.17 |
| 2020-08-25 | 965.44 |
| 2020-08-24 | 887.67 |
| 2020-08-21 | 876.95 |
| 2020-08-20 | 865.33 |
| 2020-08-19 | 873.37 |
| 2020-08-18 | 884.10 |
| 2020-08-17 | 891.25 |
| 2020-08-14 | 866.22 |
| 2020-08-13 | 876.05 |
| 2020-08-12 | 842.09 |
| 2020-08-11 | 839.41 |
| 2020-08-10 | 785.33 |
| 2020-08-07 | 767.01 |
| 2020-08-06 | 762.09 |
| 2020-08-05 | 761.20 |
| 2020-08-04 | 739.75 |
| 2020-08-03 | 712.04 |
| 2020-07-31 | 726.79 |
| 2020-07-30 | 732.60 |
| 2020-07-29 | 743.77 |
| 2020-07-28 | 736.17 |
| 2020-07-27 | 713.83 |
| 2020-07-24 | 713.38 |
| 2020-07-23 | 729.02 |
| 2020-07-22 | 713.38 |
| 2020-07-21 | 742.43 |
| 2020-07-20 | 736.62 |
| 2020-07-17 | 749.58 |
| 2020-07-16 | 740.19 |
| 2020-07-15 | 756.28 |
| 2020-07-14 | 717.85 |
| 2020-07-13 | 733.49 |
| 2020-07-10 | 735.28 |
| 2020-07-09 | 756.28 |
| 2020-07-08 | 751.81 |
| 2020-07-07 | 757.62 |
| 2020-07-06 | 744.66 |
| 2020-07-03 | 738.41 |
| 2020-07-02 | 735.28 |
| 2020-06-30 | 734.83 |
| 2020-06-29 | 745.11 |
| 2020-06-26 | 762.99 |
| 2020-06-24 | 778.18 |
| 2020-06-23 | 787.57 |
| 2020-06-22 | 764.33 |
| 2020-06-19 | 772.82 |
| 2020-06-18 | 751.81 |
| 2020-06-17 | 757.62 |
| 2020-06-16 | 760.75 |
| 2020-06-15 | 717.85 |
| 2020-06-12 | 753.60 |
| 2020-06-11 | 779.52 |
| 2020-06-10 | 808.12 |
| 2020-06-09 | 813.49 |
| 2020-06-08 | 808.12 |
| 2020-06-05 | 811.70 |
| 2020-06-04 | 799.19 |
| 2020-06-03 | 772.82 |
| 2020-06-02 | 751.37 |
| 2020-06-01 | 749.15 |
| 2020-05-29 | 715.10 |
| 2020-05-28 | 714.22 |
| 2020-05-27 | 688.12 |
| 2020-05-26 | 703.16 |
| 2020-05-25 | 675.74 |
| 2020-05-22 | 665.12 |
| 2020-05-21 | 694.76 |
| 2020-05-20 | 725.71 |
| 2020-05-19 | 731.02 |
| 2020-05-18 | 694.76 |
| 2020-05-15 | 692.54 |
| 2020-05-14 | 681.93 |
| 2020-05-13 | 719.97 |
| 2020-05-12 | 709.35 |
| 2020-05-11 | 727.04 |
| 2020-05-08 | 708.02 |
| 2020-05-07 | 708.47 |
| 2020-05-06 | 707.14 |
| 2020-05-05 | 703.16 |
| 2020-05-04 | 668.22 |
| 2020-04-29 | 699.18 |
| 2020-04-28 | 698.29 |
| 2020-04-27 | 701.39 |
| 2020-04-24 | 669.99 |
| 2020-04-23 | 678.83 |
| 2020-04-22 | 692.54 |
| 2020-04-21 | 680.16 |
| 2020-04-20 | 728.81 |
| 2020-04-17 | 730.14 |
| 2020-04-16 | 687.24 |
| 2020-04-15 | 709.35 |
| 2020-04-14 | 687.24 |
| 2020-04-09 | 674.85 |
| 2020-04-08 | 634.17 |
| 2020-04-07 | 643.01 |
| 2020-04-06 | 631.95 |
| 2020-04-03 | 589.05 |
| 2020-04-02 | 592.59 |
| 2020-04-01 | 599.67 |
| 2020-03-31 | 628.86 |
| 2020-03-30 | 623.11 |
| 2020-03-27 | 632.84 |
| 2020-03-26 | 602.76 |
| 2020-03-25 | 619.57 |
| 2020-03-24 | 550.13 |
| 2020-03-23 | 547.04 |
| 2020-03-20 | 611.61 |
| 2020-03-19 | 573.57 |
| 2020-03-18 | 594.36 |
| 2020-03-17 | 627.09 |
| 2020-03-16 | 590.38 |
| 2020-03-13 | 643.45 |
| 2020-03-12 | 696.53 |
| 2020-03-11 | 750.92 |
| 2020-03-10 | 776.58 |
| 2020-03-09 | 761.10 |
| 2020-03-06 | 810.19 |
| 2020-03-05 | 844.68 |
| 2020-03-04 | 807.53 |
| 2020-03-03 | 782.77 |
| 2020-03-02 | 794.27 |
| 2020-02-28 | 746.94 |
| 2020-02-27 | 781.44 |
| 2020-02-26 | 789.84 |
| 2020-02-25 | 801.34 |
| 2020-02-24 | 803.11 |
| 2020-02-21 | 819.92 |
| 2020-02-20 | 828.76 |
| 2020-02-19 | 849.99 |
| 2020-02-18 | 838.49 |
| 2020-02-17 | 858.84 |
| 2020-02-14 | 838.49 |
| 2020-02-13 | 852.65 |
| 2020-02-12 | 868.57 |
| 2020-02-11 | 847.34 |
| 2020-02-10 | 819.92 |
| 2020-02-07 | 859.72 |
| 2020-02-06 | 877.41 |
| 2020-02-05 | 858.84 |
| 2020-02-04 | 833.19 |
| 2020-02-03 | 821.69 |
| 2020-01-31 | 818.15 |
| 2020-01-30 | 809.30 |
| 2020-01-29 | 841.15 |
| 2020-01-24 | 887.14 |
| 2020-01-23 | 878.30 |
| 2020-01-22 | 914.56 |
| 2020-01-21 | 869.45 |
| 2020-01-20 | 907.49 |
| 2020-01-17 | 937.56 |
| 2020-01-16 | 934.02 |
| 2020-01-15 | 905.72 |
| 2020-01-14 | 917.22 |
| 2020-01-13 | 899.53 |
| 2020-01-10 | 899.53 |
| 2020-01-09 | 899.53 |
| 2020-01-08 | 890.68 |
| 2020-01-07 | 906.60 |
| 2020-01-06 | 892.45 |
| 2020-01-03 | 903.95 |
| 2020-01-02 | 914.56 |
| 2019-12-31 | 907.49 |
| 2019-12-30 | 904.83 |
| 2019-12-27 | 881.84 |
| 2019-12-24 | 872.99 |
| 2019-12-23 | 868.57 |
| 2019-12-20 | 850.88 |
| 2019-12-19 | 844.68 |
| 2019-12-18 | 842.03 |
| 2019-12-17 | 851.76 |
| 2019-12-16 | 835.84 |
| 2019-12-13 | 858.84 |
| 2019-12-12 | 846.45 |
| 2019-12-11 | 834.07 |
| 2019-12-10 | 825.23 |
| 2019-12-09 | 858.84 |
| 2019-12-06 | 855.30 |
| 2019-12-05 | 837.61 |
| 2019-12-04 | 822.57 |
| 2019-12-03 | 832.30 |
| 2019-12-02 | 816.38 |
| 2019-11-29 | 812.84 |
| 2019-11-28 | 828.76 |
| 2019-11-27 | 864.14 |
| 2019-11-26 | 861.49 |
| 2019-11-25 | 856.18 |
| 2019-11-22 | 826.99 |
| 2019-11-21 | 814.61 |
| 2019-11-20 | 834.95 |
| 2019-11-19 | 846.45 |
| 2019-11-18 | 829.65 |
| 2019-11-15 | 816.38 |
| 2019-11-14 | 804.00 |
| 2019-11-13 | 811.07 |
| 2019-11-12 | 831.42 |
| 2019-11-11 | 827.88 |
| 2019-11-08 | 865.03 |
| 2019-11-07 | 859.72 |
| 2019-11-06 | 864.14 |
| 2019-11-05 | 868.57 |
| 2019-11-04 | 864.14 |
| 2019-11-01 | 858.84 |
| 2019-10-31 | 860.61 |
| 2019-10-30 | 848.22 |
| 2019-10-29 | 850.88 |
| 2019-10-28 | 852.65 |
| 2019-10-25 | 837.61 |
| 2019-10-24 | 839.38 |
| 2019-10-23 | 839.38 |
| 2019-10-22 | 848.22 |
| 2019-10-21 | 834.07 |
| 2019-10-18 | 842.92 |
| 2019-10-17 | 860.61 |
| 2019-10-16 | 858.84 |
| 2019-10-15 | 852.65 |
| 2019-10-14 | 838.49 |
| 2019-10-11 | 842.03 |
| 2019-10-10 | 807.53 |
| 2019-10-09 | 813.73 |
| 2019-10-08 | 819.92 |
| 2019-10-04 | 819.92 |
| 2019-10-03 | 813.73 |
| 2019-10-02 | 802.23 |
| 2019-09-30 | 805.77 |
| 2019-09-27 | 808.42 |
| 2019-09-26 | 826.11 |
| 2019-09-25 | 811.07 |
| 2019-09-24 | 815.50 |
| 2019-09-23 | 811.07 |
| 2019-09-20 | 819.92 |
| 2019-09-19 | 857.07 |
| 2019-09-18 | 844.68 |
| 2019-09-17 | 849.99 |
| 2019-09-16 | 872.99 |
| 2019-09-13 | 895.99 |
| 2019-09-12 | 865.91 |
| 2019-09-11 | 857.07 |
| 2019-09-10 | 879.18 |
| 2019-09-09 | 879.18 |
| 2019-09-06 | 894.22 |
| 2019-09-05 | 865.03 |
| 2019-09-04 | 862.40 |
| 2019-09-03 | 843.10 |
| 2019-09-02 | 844.85 |
| 2019-08-30 | 834.32 |
| 2019-08-29 | 829.94 |
| 2019-08-28 | 798.35 |
| 2019-08-27 | 821.16 |
| 2019-08-26 | 863.27 |
| 2019-08-23 | 891.35 |
| 2019-08-22 | 908.89 |
| 2019-08-21 | 885.21 |
| 2019-08-20 | 879.94 |
| 2019-08-19 | 877.31 |
| 2019-08-16 | 867.66 |
| 2019-08-15 | 823.80 |
| 2019-08-14 | 833.45 |
| 2019-08-13 | 822.04 |
| 2019-08-12 | 826.43 |
| 2019-08-09 | 827.31 |
| 2019-08-08 | 831.69 |
| 2019-08-07 | 826.43 |
| 2019-08-06 | 821.16 |
| 2019-08-05 | 802.74 |
| 2019-08-02 | 807.13 |
| 2019-08-01 | 856.26 |
| 2019-07-31 | 853.62 |
| 2019-07-30 | 895.73 |
| 2019-07-29 | 879.94 |
| 2019-07-26 | 868.54 |
| 2019-07-25 | 876.43 |
| 2019-07-24 | 881.70 |
| 2019-07-23 | 889.59 |
| 2019-07-22 | 870.29 |
| 2019-07-19 | 865.91 |
| 2019-07-18 | 857.13 |
| 2019-07-17 | 873.80 |
| 2019-07-16 | 868.54 |
| 2019-07-15 | 842.22 |
| 2019-07-12 | 836.96 |
| 2019-07-11 | 842.22 |
| 2019-07-10 | 829.06 |
| 2019-07-09 | 825.55 |
| 2019-07-08 | 829.94 |
| 2019-07-05 | 856.26 |
| 2019-07-04 | 862.40 |
| 2019-07-03 | 861.52 |
| 2019-07-02 | 879.94 |
| 2019-06-28 | 842.22 |
| 2019-06-27 | 835.20 |
| 2019-06-26 | 799.23 |
| 2019-06-25 | 805.37 |
| 2019-06-24 | 827.31 |
| 2019-06-21 | 816.78 |
| 2019-06-20 | 805.37 |
| 2019-06-19 | 805.37 |
| 2019-06-18 | 768.09 |
| 2019-06-17 | 748.79 |
| 2019-06-14 | 753.17 |
| 2019-06-13 | 755.37 |
| 2019-06-12 | 747.91 |
| 2019-06-11 | 749.23 |
| 2019-06-10 | 750.54 |
| 2019-06-06 | 718.52 |
| 2019-06-05 | 721.15 |
| 2019-06-04 | 720.27 |
| 2019-06-03 | 722.47 |
| 2019-05-31 | 703.17 |
| 2019-05-30 | 703.60 |
| 2019-05-29 | 713.59 |
| 2019-05-28 | 722.71 |
| 2019-05-27 | 726.19 |
| 2019-05-24 | 726.19 |
| 2019-05-23 | 730.10 |
| 2019-05-22 | 739.66 |
| 2019-05-21 | 755.29 |
| 2019-05-20 | 769.63 |
| 2019-05-17 | 782.66 |
| 2019-05-16 | 774.84 |
| 2019-05-15 | 761.81 |
| 2019-05-14 | 757.90 |
| 2019-05-10 | 793.08 |
| 2019-05-09 | 766.59 |
| 2019-05-08 | 780.05 |
| 2019-05-07 | 803.51 |
| 2019-05-06 | 792.22 |
| 2019-05-03 | 835.65 |
| 2019-05-02 | 814.80 |
| 2019-04-30 | 814.80 |
| 2019-04-29 | 818.28 |
| 2019-04-26 | 799.17 |
| 2019-04-25 | 802.64 |
| 2019-04-24 | 789.61 |
| 2019-04-23 | 792.22 |
| 2019-04-18 | 807.85 |
| 2019-04-17 | 798.30 |
| 2019-04-16 | 801.77 |
| 2019-04-15 | 805.25 |
| 2019-04-12 | 796.56 |
| 2019-04-11 | 802.64 |
| 2019-04-10 | 822.62 |
| 2019-04-09 | 828.70 |
| 2019-04-08 | 823.49 |
| 2019-04-04 | 835.65 |
| 2019-04-03 | 827.83 |
| 2019-04-02 | 812.20 |
| 2019-04-01 | 829.57 |
| 2019-03-29 | 813.93 |
| 2019-03-28 | 798.30 |
| 2019-03-27 | 796.56 |
| 2019-03-26 | 805.25 |
| 2019-03-25 | 775.71 |
| 2019-03-22 | 833.92 |
| 2019-03-21 | 817.41 |
| 2019-03-20 | 826.10 |
| 2019-03-19 | 830.44 |
| 2019-03-18 | 849.55 |
| 2019-03-15 | 809.59 |
| 2019-03-14 | 822.62 |
| 2019-03-13 | 793.95 |
| 2019-03-12 | 804.38 |
| 2019-03-11 | 798.30 |
| 2019-03-08 | 780.05 |
| 2019-03-07 | 806.12 |
| 2019-03-06 | 786.13 |
| 2019-03-05 | 789.61 |
| 2019-03-04 | 788.74 |
| 2019-03-01 | 790.48 |
| 2019-02-28 | 751.38 |
| 2019-02-27 | 740.09 |
| 2019-02-26 | 755.73 |
| 2019-02-25 | 758.33 |
| 2019-02-22 | 774.84 |
| 2019-02-21 | 748.34 |
| 2019-02-20 | 750.08 |
| 2019-02-19 | 745.74 |
| 2019-02-18 | 738.79 |
| 2019-02-15 | 723.15 |
| 2019-02-14 | 744.00 |
| 2019-02-13 | 740.52 |
| 2019-02-12 | 729.23 |
| 2019-02-11 | 735.31 |
| 2019-02-08 | 741.83 |
| 2019-02-04 | 690.57 |
| 2019-02-01 | 690.57 |
| 2019-01-31 | 679.28 |
| 2019-01-30 | 679.28 |
| 2019-01-29 | 679.28 |
| 2019-01-28 | 679.28 |
| 2019-01-25 | 679.28 |
| 2019-01-24 | 679.28 |
| 2019-01-23 | 679.28 |
| 2019-01-22 | 679.28 |
| 2019-01-21 | 679.28 |
| 2019-01-18 | 679.28 |
| 2019-01-17 | 679.28 |
| 2019-01-16 | 679.28 |
| 2019-01-15 | 679.28 |
| 2019-01-14 | 679.28 |
| 2019-01-11 | 698.39 |
| 2019-01-10 | 709.25 |
| 2019-01-09 | 700.56 |
| 2019-01-08 | 677.54 |
| 2019-01-07 | 648.00 |
| 2019-01-04 | 661.90 |
| 2019-01-03 | 646.26 |
| 2019-01-02 | 654.08 |
| 2018-12-31 | 671.02 |
| 2018-12-28 | 670.15 |
| 2018-12-27 | 645.40 |
| 2018-12-24 | 713.16 |
| 2018-12-21 | 707.95 |
| 2018-12-20 | 701.86 |
| 2018-12-19 | 710.12 |
| 2018-12-18 | 706.64 |
| 2018-12-17 | 742.26 |
| 2018-12-14 | 751.38 |
| 2018-12-13 | 767.89 |
| 2018-12-12 | 747.04 |
| 2018-12-11 | 738.35 |
| 2018-12-10 | 731.40 |
| 2018-12-07 | 757.90 |
| 2018-12-06 | 741.39 |
| 2018-12-05 | 756.60 |
| 2018-12-04 | 762.24 |
| 2018-12-03 | 760.51 |
| 2018-11-30 | 725.32 |
| 2018-11-29 | 734.88 |
| 2018-11-28 | 728.36 |
| 2018-11-27 | 723.15 |
| 2018-11-26 | 721.41 |
| 2018-11-23 | 716.20 |
| 2018-11-22 | 723.58 |
| 2018-11-21 | 716.63 |
| 2018-11-20 | 714.03 |
| 2018-11-19 | 724.45 |
| 2018-11-16 | 714.46 |
| 2018-11-15 | 727.49 |
| 2018-11-14 | 705.77 |
| 2018-11-13 | 716.63 |
| 2018-11-12 | 697.09 |
| 2018-11-09 | 700.56 |
| 2018-11-08 | 732.27 |
| 2018-11-07 | 720.54 |
| 2018-11-06 | 704.47 |
| 2018-11-05 | 697.52 |
| 2018-11-02 | 719.24 |
| 2018-11-01 | 654.08 |
| 2018-10-31 | 652.35 |
| 2018-10-30 | 621.94 |
| 2018-10-29 | 628.89 |
| 2018-10-26 | 620.20 |
| 2018-10-25 | 644.53 |
| 2018-10-24 | 656.25 |
| 2018-10-23 | 663.64 |
| 2018-10-22 | 651.48 |
| 2018-10-19 | 619.77 |
| 2018-10-18 | 638.01 |
| 2018-10-16 | 629.76 |
| 2018-10-15 | 624.98 |
| 2018-10-12 | 653.65 |
| 2018-10-11 | 629.76 |
| 2018-10-10 | 641.49 |
| 2018-10-09 | 679.28 |
| 2018-10-08 | 684.49 |
| 2018-10-05 | 715.76 |
| 2018-10-04 | 734.01 |
| 2018-10-03 | 751.82 |
| 2018-10-02 | 766.59 |
| 2018-09-28 | 772.23 |
| 2018-09-27 | 754.42 |
| 2018-09-26 | 759.20 |
| 2018-09-24 | 736.61 |
| 2018-09-21 | 751.38 |
| 2018-09-20 | 726.19 |
| 2018-09-19 | 719.67 |
| 2018-09-18 | 690.14 |
| 2018-09-17 | 704.04 |
| 2018-09-14 | 718.81 |
| 2018-09-13 | 702.73 |
| 2018-09-12 | 690.14 |
| 2018-09-11 | 707.51 |
| 2018-09-10 | 734.88 |
| 2018-09-07 | 742.26 |
| 2018-09-06 | 752.69 |
| 2018-09-05 | 761.30 |
| 2018-09-04 | 769.91 |
| 2018-09-03 | 782.83 |
| 2018-08-31 | 787.14 |
| 2018-08-30 | 787.14 |
| 2018-08-29 | 787.14 |
| 2018-08-28 | 766.47 |
| 2018-08-27 | 722.11 |
| 2018-08-24 | 725.99 |
| 2018-08-23 | 749.67 |
| 2018-08-22 | 727.28 |
| 2018-08-21 | 714.79 |
| 2018-08-20 | 696.70 |
| 2018-08-17 | 692.40 |
| 2018-08-16 | 693.26 |
| 2018-08-15 | 696.70 |
| 2018-08-14 | 701.87 |
| 2018-08-13 | 732.02 |
| 2018-08-10 | 715.65 |
| 2018-08-09 | 722.54 |
| 2018-08-08 | 702.73 |
| 2018-08-07 | 699.72 |
| 2018-08-06 | 670.00 |
| 2018-08-03 | 685.51 |
| 2018-08-02 | 703.16 |
| 2018-08-01 | 729.00 |
| 2018-07-31 | 729.00 |
| 2018-07-30 | 724.69 |
| 2018-07-27 | 728.57 |
| 2018-07-26 | 733.31 |
| 2018-07-25 | 732.45 |
| 2018-07-24 | 731.58 |
| 2018-07-23 | 714.36 |
| 2018-07-20 | 747.95 |
| 2018-07-19 | 739.77 |
| 2018-07-18 | 744.94 |
| 2018-07-17 | 736.75 |
| 2018-07-16 | 744.07 |
| 2018-07-13 | 743.64 |
| 2018-07-12 | 738.04 |
| 2018-07-11 | 725.13 |
| 2018-07-10 | 721.68 |
| 2018-07-09 | 745.37 |
| 2018-07-06 | 686.80 |
| 2018-07-05 | 684.21 |
| 2018-07-04 | 685.51 |
| 2018-07-03 | 713.93 |
| 2018-06-29 | 734.17 |
| 2018-06-28 | 712.21 |
| 2018-06-27 | 733.31 |
| 2018-06-26 | 727.28 |
| 2018-06-25 | 737.18 |
| 2018-06-22 | 734.60 |
| 2018-06-21 | 724.26 |
| 2018-06-20 | 731.58 |
| 2018-06-19 | 724.26 |
| 2018-06-15 | 756.99 |
| 2018-06-14 | 740.63 |
| 2018-06-13 | 749.67 |
| 2018-06-12 | 749.67 |
| 2018-06-11 | 729.86 |
| 2018-06-08 | 730.72 |
| 2018-06-07 | 738.91 |
| 2018-06-06 | 719.96 |
| 2018-06-05 | 732.45 |
| 2018-06-04 | 709.62 |
| 2018-06-01 | 708.33 |
| 2018-05-31 | 690.67 |
| 2018-05-30 | 663.54 |
| 2018-05-29 | 675.50 |
| 2018-05-28 | 681.48 |
| 2018-05-25 | 663.97 |
| 2018-05-24 | 663.12 |
| 2018-05-23 | 658.84 |
| 2018-05-21 | 673.79 |
| 2018-05-18 | 654.57 |
| 2018-05-17 | 663.54 |
| 2018-05-16 | 667.39 |
| 2018-05-15 | 672.08 |
| 2018-05-14 | 680.62 |
| 2018-05-11 | 666.96 |
| 2018-05-10 | 649.88 |
| 2018-05-09 | 652.01 |
| 2018-05-08 | 643.04 |
| 2018-05-07 | 649.45 |
| 2018-05-04 | 642.19 |
| 2018-05-03 | 639.20 |
| 2018-05-02 | 633.65 |
| 2018-04-30 | 636.21 |
| 2018-04-27 | 631.51 |
| 2018-04-26 | 617.00 |
| 2018-04-25 | 614.43 |
| 2018-04-24 | 609.31 |
| 2018-04-23 | 590.95 |
| 2018-04-20 | 599.49 |
| 2018-04-19 | 607.60 |
| 2018-04-18 | 625.96 |
| 2018-04-17 | 637.07 |
| 2018-04-16 | 640.91 |
| 2018-04-13 | 653.29 |
| 2018-04-12 | 625.96 |
| 2018-04-11 | 622.55 |
| 2018-04-10 | 608.88 |
| 2018-04-09 | 618.28 |
| 2018-04-06 | 612.30 |
| 2018-04-04 | 587.96 |
| 2018-04-03 | 609.31 |
| 2018-03-29 | 605.89 |
| 2018-03-28 | 572.58 |
| 2018-03-27 | 583.26 |
| 2018-03-26 | 577.28 |
| 2018-03-23 | 548.24 |
| 2018-03-22 | 585.39 |
| 2018-03-21 | 605.89 |
| 2018-03-20 | 596.50 |
| 2018-03-19 | 586.25 |
| 2018-03-16 | 584.11 |
| 2018-03-15 | 580.70 |
| 2018-03-14 | 579.84 |
| 2018-03-13 | 576.85 |
| 2018-03-12 | 570.02 |
| 2018-03-09 | 560.63 |
| 2018-03-08 | 554.22 |
| 2018-03-07 | 532.44 |
| 2018-03-06 | 534.15 |
| 2018-03-05 | 526.89 |
| 2018-03-02 | 547.39 |
| 2018-03-01 | 572.16 |
| 2018-02-28 | 561.91 |
| 2018-02-27 | 561.91 |
| 2018-02-26 | 566.18 |
| 2018-02-23 | 582.83 |
| 2018-02-22 | 578.99 |
| 2018-02-21 | 579.84 |
| 2018-02-20 | 578.99 |
| 2018-02-15 | 562.76 |
| 2018-02-14 | 546.53 |
| 2018-02-13 | 557.64 |
| 2018-02-12 | 529.45 |
| 2018-02-09 | 502.55 |
| 2018-02-08 | 530.31 |
| 2018-02-07 | 511.09 |
| 2018-02-06 | 519.63 |
| 2018-02-05 | 549.10 |
| 2018-02-02 | 569.59 |
| 2018-02-01 | 578.13 |
| 2018-01-31 | 589.66 |
| 2018-01-30 | 579.84 |
| 2018-01-29 | 566.60 |
| 2018-01-26 | 589.66 |
| 2018-01-25 | 575.15 |
| 2018-01-24 | 583.26 |
| 2018-01-23 | 602.05 |
| 2018-01-22 | 586.68 |
| 2018-01-19 | 586.68 |
| 2018-01-18 | 583.69 |
| 2018-01-17 | 562.76 |
| 2018-01-16 | 565.32 |
| 2018-01-15 | 567.46 |
| 2018-01-12 | 566.18 |
| 2018-01-11 | 555.93 |
| 2018-01-10 | 564.47 |
| 2018-01-09 | 550.80 |
| 2018-01-08 | 528.17 |
| 2018-01-05 | 536.29 |
| 2018-01-04 | 554.65 |
| 2018-01-03 | 565.32 |
| 2018-01-02 | 555.93 |
| 2017-12-29 | 535.43 |
| 2017-12-28 | 536.29 |
| 2017-12-27 | 517.92 |
| 2017-12-22 | 519.63 |
| 2017-12-21 | 499.99 |
| 2017-12-20 | 505.11 |
| 2017-12-19 | 502.55 |
| 2017-12-18 | 499.99 |
| 2017-12-15 | 507.67 |
| 2017-12-14 | 515.36 |
| 2017-12-13 | 524.76 |
| 2017-12-12 | 537.57 |
| 2017-12-11 | 529.03 |
| 2017-12-08 | 526.04 |
| 2017-12-07 | 524.33 |
| 2017-12-06 | 498.28 |
| 2017-12-05 | 507.25 |
| 2017-12-04 | 521.77 |
| 2017-12-01 | 523.47 |
| 2017-11-30 | 502.12 |
| 2017-11-29 | 540.56 |
| 2017-11-28 | 546.11 |
| 2017-11-27 | 535.43 |
| 2017-11-24 | 519.20 |
| 2017-11-23 | 525.61 |
| 2017-11-22 | 543.12 |
| 2017-11-21 | 561.91 |
| 2017-11-20 | 540.56 |
| 2017-11-17 | 546.11 |
| 2017-11-16 | 533.30 |
| 2017-11-15 | 533.30 |
| 2017-11-14 | 532.01 |
| 2017-11-13 | 549.52 |
| 2017-11-10 | 535.43 |
| 2017-11-09 | 528.17 |
| 2017-11-08 | 508.53 |
| 2017-11-07 | 505.54 |
| 2017-11-06 | 485.89 |
| 2017-11-03 | 472.23 |
| 2017-11-02 | 483.33 |
| 2017-11-01 | 470.52 |
| 2017-10-31 | 468.81 |
| 2017-10-30 | 454.29 |
| 2017-10-27 | 466.68 |
| 2017-10-26 | 457.71 |
| 2017-10-25 | 447.46 |
| 2017-10-24 | 455.15 |
| 2017-10-23 | 463.69 |
| 2017-10-20 | 457.71 |
| 2017-10-19 | 445.75 |
| 2017-10-18 | 456.43 |
| 2017-10-17 | 463.69 |
| 2017-10-16 | 470.09 |
| 2017-10-13 | 445.75 |
| 2017-10-12 | 444.47 |
| 2017-10-11 | 438.49 |
| 2017-10-10 | 442.34 |
| 2017-10-09 | 440.63 |
| 2017-10-06 | 445.75 |
| 2017-10-04 | 437.64 |
| 2017-10-03 | 438.07 |
| 2017-09-29 | 422.69 |
| 2017-09-28 | 420.56 |
| 2017-09-27 | 425.26 |
| 2017-09-26 | 408.17 |
| 2017-09-25 | 408.17 |
| 2017-09-22 | 420.13 |
| 2017-09-21 | 432.52 |
| 2017-09-20 | 438.92 |
| 2017-09-19 | 440.20 |
| 2017-09-18 | 435.08 |
| 2017-09-15 | 406.47 |
| 2017-09-14 | 403.90 |
| 2017-09-13 | 409.03 |
| 2017-09-12 | 412.44 |
| 2017-09-11 | 416.71 |
| 2017-09-08 | 411.59 |
| 2017-09-07 | 400.49 |
| 2017-09-06 | 436.79 |
| 2017-09-05 | 444.90 |
| 2017-09-04 | 441.91 |
| 2017-09-01 | 435.50 |
| 2017-08-31 | 429.59 |
| 2017-08-30 | 433.82 |
| 2017-08-29 | 422.83 |
| 2017-08-28 | 414.39 |
| 2017-08-25 | 425.37 |
| 2017-08-24 | 426.21 |
| 2017-08-22 | 405.10 |
| 2017-08-21 | 397.07 |
| 2017-08-18 | 383.14 |
| 2017-08-17 | 381.45 |
| 2017-08-16 | 357.37 |
| 2017-08-15 | 351.46 |
| 2017-08-14 | 350.20 |
| 2017-08-11 | 341.33 |
| 2017-08-10 | 351.46 |
| 2017-08-09 | 348.93 |
| 2017-08-08 | 351.88 |
| 2017-08-07 | 347.66 |
| 2017-08-04 | 350.20 |
| 2017-08-03 | 338.79 |
| 2017-08-02 | 339.22 |
| 2017-08-01 | 340.48 |
| 2017-07-31 | 341.33 |
| 2017-07-28 | 345.13 |
| 2017-07-27 | 348.08 |
| 2017-07-26 | 344.71 |
| 2017-07-25 | 348.93 |
| 2017-07-24 | 359.06 |
| 2017-07-21 | 361.18 |
| 2017-07-20 | 360.75 |
| 2017-07-19 | 359.49 |
| 2017-07-18 | 353.57 |
| 2017-07-17 | 351.46 |
| 2017-07-14 | 351.88 |
| 2017-07-13 | 352.73 |
| 2017-07-12 | 339.64 |
| 2017-07-11 | 337.95 |
| 2017-07-10 | 336.68 |
| 2017-07-07 | 331.61 |
| 2017-07-06 | 334.57 |
| 2017-07-05 | 335.41 |
| 2017-07-04 | 340.06 |
| 2017-07-03 | 346.39 |
| 2017-06-30 | 333.30 |
| 2017-06-29 | 328.23 |
| 2017-06-28 | 329.92 |
| 2017-06-27 | 323.17 |
| 2017-06-26 | 321.90 |
| 2017-06-23 | 330.77 |
| 2017-06-22 | 331.19 |
| 2017-06-21 | 334.15 |
| 2017-06-20 | 334.15 |
| 2017-06-19 | 340.48 |
| 2017-06-16 | 339.22 |
| 2017-06-15 | 334.99 |
| 2017-06-14 | 335.41 |
| 2017-06-13 | 337.53 |
| 2017-06-12 | 332.88 |
| 2017-06-09 | 340.90 |
| 2017-06-08 | 349.35 |
| 2017-06-07 | 350.62 |
| 2017-06-06 | 347.24 |
| 2017-06-05 | 353.15 |
| 2017-06-02 | 357.80 |
| 2017-06-01 | 339.22 |
| 2017-05-31 | 340.45 |
| 2017-05-29 | 339.63 |
| 2017-05-26 | 337.98 |
| 2017-05-25 | 340.45 |
| 2017-05-24 | 344.17 |
| 2017-05-23 | 339.63 |
| 2017-05-22 | 337.98 |
| 2017-05-19 | 337.56 |
| 2017-05-18 | 331.37 |
| 2017-05-17 | 335.91 |
| 2017-05-16 | 336.74 |
| 2017-05-15 | 337.15 |
| 2017-05-12 | 335.50 |
| 2017-05-11 | 338.39 |
| 2017-05-10 | 337.15 |
| 2017-05-09 | 340.87 |
| 2017-05-08 | 344.17 |
| 2017-05-05 | 327.66 |
| 2017-05-04 | 328.48 |
| 2017-05-02 | 322.70 |
| 2017-04-28 | 322.70 |
| 2017-04-27 | 323.12 |
| 2017-04-26 | 322.29 |
| 2017-04-25 | 327.24 |
| 2017-04-24 | 326.83 |
| 2017-04-21 | 322.70 |
| 2017-04-20 | 315.27 |
| 2017-04-19 | 311.56 |
| 2017-04-18 | 309.08 |
| 2017-04-13 | 304.95 |
| 2017-04-12 | 306.19 |
| 2017-04-11 | 307.02 |
| 2017-04-10 | 312.38 |
| 2017-04-07 | 316.10 |
| 2017-04-06 | 315.27 |
| 2017-04-05 | 308.67 |
| 2017-04-03 | 307.02 |
| 2017-03-31 | 304.95 |
| 2017-03-30 | 311.97 |
| 2017-03-29 | 317.34 |
| 2017-03-28 | 322.70 |
| 2017-03-27 | 315.69 |
| 2017-03-24 | 321.88 |
| 2017-03-23 | 322.70 |
| 2017-03-22 | 320.23 |
| 2017-03-21 | 331.37 |
| 2017-03-20 | 324.35 |
| 2017-03-17 | 330.13 |
| 2017-03-16 | 323.94 |
| 2017-03-15 | 315.27 |
| 2017-03-14 | 314.86 |
| 2017-03-13 | 307.43 |
| 2017-03-10 | 306.19 |
| 2017-03-09 | 303.71 |
| 2017-03-08 | 300.00 |
| 2017-03-07 | 294.22 |
| 2017-03-06 | 292.98 |
| 2017-03-03 | 289.27 |
| 2017-03-02 | 287.62 |
| 2017-03-01 | 281.42 |
| 2017-02-28 | 283.07 |
| 2017-02-27 | 284.73 |
| 2017-02-24 | 288.44 |
| 2017-02-23 | 289.68 |
| 2017-02-22 | 293.81 |
| 2017-02-21 | 289.68 |
| 2017-02-20 | 293.81 |
| 2017-02-17 | 292.16 |
| 2017-02-16 | 295.87 |
| 2017-02-15 | 297.11 |
| 2017-02-14 | 296.28 |
| 2017-02-13 | 300.00 |
| 2017-02-10 | 305.37 |
| 2017-02-09 | 300.82 |
| 2017-02-08 | 297.52 |
| 2017-02-07 | 293.39 |
| 2017-02-06 | 287.20 |
| 2017-02-03 | 293.81 |
| 2017-02-02 | 283.07 |
| 2017-02-01 | 292.57 |
| 2017-01-27 | 296.70 |
| 2017-01-26 | 302.89 |
| 2017-01-25 | 304.13 |
| 2017-01-24 | 302.06 |
| 2017-01-23 | 320.64 |
| 2017-01-20 | 321.05 |
| 2017-01-19 | 324.77 |
| 2017-01-18 | 332.20 |
| 2017-01-17 | 308.26 |
| 2017-01-16 | 300.82 |
| 2017-01-13 | 301.24 |
| 2017-01-12 | 292.98 |
| 2017-01-11 | 290.92 |
| 2017-01-10 | 296.28 |
| 2017-01-09 | 297.52 |
| 2017-01-06 | 299.17 |
| 2017-01-05 | 301.65 |
| 2017-01-04 | 297.11 |
| 2017-01-03 | 300.82 |
| 2016-12-30 | 304.95 |
| 2016-12-29 | 297.52 |
| 2016-12-28 | 296.28 |
| 2016-12-23 | 292.57 |
| 2016-12-22 | 283.90 |
| 2016-12-21 | 289.68 |
| 2016-12-20 | 290.09 |
| 2016-12-19 | 293.81 |
| 2016-12-16 | 302.06 |
| 2016-12-15 | 295.87 |
| 2016-12-14 | 290.92 |
| 2016-12-13 | 295.05 |
| 2016-12-12 | 286.38 |
| 2016-12-09 | 295.05 |
| 2016-12-08 | 302.48 |
| 2016-12-07 | 304.13 |
| 2016-12-06 | 307.02 |
| 2016-12-05 | 297.11 |
| 2016-12-02 | 295.46 |
| 2016-12-01 | 294.22 |
| 2016-11-30 | 293.81 |
| 2016-11-29 | 288.03 |
| 2016-11-28 | 290.51 |
| 2016-11-25 | 276.88 |
| 2016-11-24 | 283.90 |
| 2016-11-23 | 284.31 |
| 2016-11-22 | 289.68 |
| 2016-11-21 | 296.28 |
| 2016-11-18 | 297.52 |
| 2016-11-17 | 290.92 |
| 2016-11-16 | 291.74 |
| 2016-11-15 | 290.92 |
| 2016-11-14 | 292.98 |
| 2016-11-11 | 290.92 |
| 2016-11-10 | 302.89 |
| 2016-11-09 | 305.78 |
| 2016-11-08 | 326.01 |
| 2016-11-07 | 316.92 |
| 2016-11-04 | 311.56 |
| 2016-11-03 | 315.27 |
| 2016-11-02 | 317.75 |
| 2016-11-01 | 326.42 |
| 2016-10-31 | 324.77 |
| 2016-10-28 | 316.51 |
| 2016-10-27 | 321.05 |
| 2016-10-26 | 319.81 |
| 2016-10-25 | 323.94 |
| 2016-10-24 | 330.55 |
| 2016-10-20 | 326.42 |
| 2016-10-19 | 330.13 |
| 2016-10-18 | 324.77 |
| 2016-10-17 | 316.92 |
| 2016-10-14 | 321.05 |
| 2016-10-13 | 323.53 |
| 2016-10-12 | 333.44 |
| 2016-10-11 | 335.50 |
| 2016-10-07 | 338.39 |
| 2016-10-06 | 337.56 |
| 2016-10-05 | 341.69 |
| 2016-10-04 | 345.82 |
| 2016-10-03 | 345.82 |
| 2016-09-30 | 345.82 |
| 2016-09-29 | 345.41 |
| 2016-09-28 | 345.82 |
| 2016-09-27 | 342.93 |
| 2016-09-26 | 338.39 |
| 2016-09-23 | 349.95 |
| 2016-09-22 | 352.01 |
| 2016-09-21 | 354.49 |
| 2016-09-20 | 344.17 |
| 2016-09-19 | 343.34 |
| 2016-09-15 | 330.13 |
| 2016-09-14 | 323.53 |
| 2016-09-13 | 329.31 |
| 2016-09-12 | 321.05 |
| 2016-09-09 | 339.63 |
| 2016-09-08 | 342.93 |
| 2016-09-07 | 336.74 |
| 2016-09-06 | 346.65 |
| 2016-09-05 | 331.78 |
| 2016-09-02 | 321.88 |
| 2016-09-01 | 328.90 |
| 2016-08-31 | 320.64 |
| 2016-08-30 | 332.20 |
| 2016-08-29 | 330.13 |
| 2016-08-26 | 315.27 |
| 2016-08-25 | 318.58 |
| 2016-08-24 | 313.21 |
| 2016-08-23 | 303.71 |
| 2016-08-22 | 293.81 |
| 2016-08-19 | 260.78 |
| 2016-08-18 | 267.39 |
| 2016-08-17 | 262.85 |
| 2016-08-16 | 261.61 |
| 2016-08-15 | 260.37 |
| 2016-08-12 | 259.55 |
| 2016-08-11 | 257.89 |
| 2016-08-10 | 253.77 |
| 2016-08-09 | 240.97 |
| 2016-08-08 | 247.57 |
| 2016-08-05 | 238.08 |
| 2016-08-04 | 236.02 |
| 2016-08-03 | 242.21 |
| 2016-08-01 | 238.91 |
| 2016-07-29 | 237.67 |
| 2016-07-28 | 245.10 |
| 2016-07-27 | 242.62 |
| 2016-07-26 | 242.21 |
| 2016-07-25 | 239.32 |
| 2016-07-22 | 247.99 |
| 2016-07-21 | 252.94 |
| 2016-07-20 | 248.81 |
| 2016-07-19 | 246.75 |
| 2016-07-18 | 249.23 |
| 2016-07-15 | 245.10 |
| 2016-07-14 | 240.56 |
| 2016-07-13 | 238.91 |
| 2016-07-12 | 230.24 |
| 2016-07-11 | 228.17 |
| 2016-07-08 | 219.92 |
| 2016-07-07 | 220.33 |
| 2016-07-06 | 211.25 |
| 2016-07-05 | 220.33 |
| 2016-07-04 | 213.31 |
| 2016-06-30 | 209.18 |
| 2016-06-29 | 198.45 |
| 2016-06-28 | 199.69 |
| 2016-06-27 | 202.99 |
| 2016-06-24 | 202.58 |
| 2016-06-23 | 201.34 |
| 2016-06-22 | 208.36 |
| 2016-06-21 | 214.14 |
| 2016-06-20 | 211.25 |
| 2016-06-17 | 212.90 |
| 2016-06-16 | 211.66 |
| 2016-06-15 | 212.90 |
| 2016-06-14 | 202.17 |
| 2016-06-13 | 206.29 |
| 2016-06-10 | 210.84 |
| 2016-06-08 | 217.85 |
| 2016-06-07 | 218.27 |
| 2016-06-06 | 217.85 |
| 2016-06-03 | 214.55 |
| 2016-06-02 | 210.67 |
| 2016-06-01 | 213.08 |
| 2016-05-31 | 213.88 |
| 2016-05-30 | 212.28 |
| 2016-05-27 | 217.90 |
| 2016-05-26 | 209.47 |
| 2016-05-25 | 210.67 |
| 2016-05-24 | 204.25 |
| 2016-05-23 | 198.63 |
| 2016-05-20 | 199.83 |
| 2016-05-19 | 197.02 |
| 2016-05-18 | 210.67 |
| 2016-05-17 | 209.87 |
| 2016-05-16 | 199.03 |
| 2016-05-13 | 194.62 |
| 2016-05-12 | 200.23 |
| 2016-05-11 | 207.06 |
| 2016-05-10 | 206.26 |
| 2016-05-09 | 212.28 |
| 2016-05-06 | 221.51 |
| 2016-05-05 | 226.32 |
| 2016-05-04 | 221.91 |
| 2016-05-03 | 221.91 |
| 2016-04-29 | 222.71 |
| 2016-04-28 | 226.73 |
| 2016-04-27 | 226.73 |
| 2016-04-26 | 223.11 |
| 2016-04-25 | 224.32 |
| 2016-04-22 | 222.71 |
| 2016-04-21 | 221.91 |
| 2016-04-20 | 211.87 |
| 2016-04-19 | 216.29 |
| 2016-04-18 | 214.68 |
| 2016-04-15 | 221.51 |
| 2016-04-14 | 221.11 |
| 2016-04-13 | 220.70 |
| 2016-04-12 | 214.68 |
| 2016-04-11 | 217.90 |
| 2016-04-08 | 225.92 |
| 2016-04-07 | 219.10 |
| 2016-04-06 | 221.91 |
| 2016-04-05 | 227.53 |
| 2016-04-01 | 229.54 |
| 2016-03-31 | 238.77 |
| 2016-03-30 | 233.55 |
| 2016-03-29 | 233.15 |
| 2016-03-24 | 232.34 |
| 2016-03-23 | 235.15 |
| 2016-03-22 | 241.98 |
| 2016-03-21 | 239.57 |
| 2016-03-18 | 226.32 |
| 2016-03-17 | 226.73 |
| 2016-03-16 | 216.29 |
| 2016-03-15 | 214.28 |
| 2016-03-14 | 219.90 |
| 2016-03-11 | 218.30 |
| 2016-03-10 | 213.08 |
| 2016-03-09 | 217.09 |
| 2016-03-08 | 204.65 |
| 2016-03-07 | 209.06 |
| 2016-03-04 | 216.29 |
| 2016-03-03 | 222.31 |
| 2016-03-02 | 218.70 |
| 2016-03-01 | 214.68 |
| 2016-02-29 | 219.50 |
| 2016-02-26 | 230.34 |
| 2016-02-25 | 224.32 |
| 2016-02-24 | 224.32 |
| 2016-02-23 | 223.51 |
| 2016-02-22 | 236.76 |
| 2016-02-19 | 228.33 |
| 2016-02-18 | 228.33 |
| 2016-02-17 | 219.50 |
| 2016-02-16 | 221.11 |
| 2016-02-15 | 215.49 |
| 2016-02-12 | 211.47 |
| 2016-02-11 | 217.49 |
| 2016-02-05 | 222.31 |
| 2016-02-04 | 228.73 |
| 2016-02-03 | 231.54 |
| 2016-02-02 | 234.75 |
| 2016-02-01 | 235.56 |
| 2016-01-29 | 233.95 |
| 2016-01-28 | 231.14 |
| 2016-01-27 | 234.35 |
| 2016-01-26 | 211.87 |
| 2016-01-25 | 216.29 |
| 2016-01-22 | 215.49 |
| 2016-01-21 | 205.45 |
| 2016-01-20 | 211.87 |
| 2016-01-19 | 213.08 |
| 2016-01-18 | 215.89 |
| 2016-01-15 | 209.87 |
| 2016-01-14 | 214.68 |
| 2016-01-13 | 216.29 |
| 2016-01-12 | 225.52 |
| 2016-01-11 | 219.90 |
| 2016-01-08 | 227.13 |
| 2016-01-07 | 234.75 |
| 2016-01-06 | 253.62 |
| 2016-01-05 | 250.81 |
| 2016-01-04 | 243.99 |
| 2015-12-31 | 257.63 |
| 2015-12-30 | 254.82 |
| 2015-12-29 | 246.39 |
| 2015-12-28 | 247.20 |
| 2015-12-24 | 252.82 |
| 2015-12-23 | 249.60 |
| 2015-12-22 | 236.36 |
| 2015-12-21 | 232.75 |
| 2015-12-18 | 238.77 |
| 2015-12-17 | 247.60 |
| 2015-12-16 | 237.16 |
| 2015-12-15 | 241.98 |
| 2015-12-14 | 237.16 |
| 2015-12-11 | 241.18 |
| 2015-12-10 | 249.20 |
| 2015-12-09 | 235.96 |
| 2015-12-08 | 229.94 |
| 2015-12-07 | 230.74 |
| 2015-12-04 | 225.92 |
| 2015-12-03 | 228.33 |
| 2015-12-02 | 219.50 |
| 2015-12-01 | 229.94 |
| 2015-11-30 | 226.73 |
| 2015-11-27 | 227.13 |
| 2015-11-26 | 226.73 |
| 2015-11-25 | 228.73 |
| 2015-11-24 | 222.31 |
| 2015-11-23 | 225.92 |
| 2015-11-20 | 221.51 |
| 2015-11-19 | 221.91 |
| 2015-11-18 | 213.08 |
| 2015-11-17 | 213.88 |
| 2015-11-16 | 219.10 |
| 2015-11-13 | 220.30 |
| 2015-11-12 | 224.32 |
| 2015-11-11 | 219.90 |
| 2015-11-10 | 212.28 |
| 2015-11-09 | 226.73 |
| 2015-11-06 | 223.51 |
| 2015-11-05 | 225.92 |
| 2015-11-04 | 224.32 |
| 2015-11-03 | 209.87 |
| 2015-11-02 | 205.05 |
| 2015-10-30 | 207.06 |
| 2015-10-29 | 206.26 |
| 2015-10-28 | 210.27 |
| 2015-10-27 | 201.04 |
| 2015-10-26 | 207.46 |
| 2015-10-23 | 205.45 |
| 2015-10-22 | 206.66 |
| 2015-10-20 | 202.24 |
| 2015-10-19 | 200.64 |
| 2015-10-16 | 196.22 |
| 2015-10-15 | 201.44 |
| 2015-10-14 | 203.85 |
| 2015-10-13 | 198.63 |
| 2015-10-12 | 207.06 |
| 2015-10-09 | 191.40 |
| 2015-10-08 | 199.03 |
| 2015-10-07 | 225.92 |
| 2015-10-06 | 223.51 |
| 2015-10-05 | 218.70 |
| 2015-10-02 | 220.70 |
| 2015-09-30 | 220.30 |
| 2015-09-29 | 213.88 |
| 2015-09-25 | 217.49 |
| 2015-09-24 | 220.70 |
| 2015-09-23 | 219.50 |
| 2015-09-22 | 233.55 |
| 2015-09-21 | 223.51 |
| 2015-09-18 | 221.91 |
| 2015-09-17 | 221.91 |
| 2015-09-16 | 220.30 |
| 2015-09-15 | 217.49 |
| 2015-09-14 | 221.11 |
| 2015-09-11 | 215.49 |
| 2015-09-10 | 213.48 |
| 2015-09-09 | 215.89 |
| 2015-09-08 | 210.27 |
| 2015-09-07 | 206.26 |
| 2015-09-04 | 211.47 |
| 2015-09-02 | 205.45 |
| 2015-09-01 | 209.87 |
| 2015-08-31 | 214.28 |
| 2015-08-28 | 208.66 |
| 2015-08-27 | 209.87 |
| 2015-08-26 | 197.42 |
| 2015-08-25 | 181.77 |
| 2015-08-24 | 180.57 |
| 2015-08-21 | 203.85 |
| 2015-08-20 | 195.82 |
| 2015-08-19 | 218.30 |
| 2015-08-18 | 221.91 |
| 2015-08-17 | 227.53 |
| 2015-08-14 | 223.51 |
| 2015-08-13 | 217.09 |
| 2015-08-12 | 218.70 |
| 2015-08-11 | 219.90 |
| 2015-08-10 | 219.50 |
| 2015-08-07 | 211.47 |
| 2015-08-06 | 218.70 |
| 2015-08-05 | 221.11 |
| 2015-08-04 | 221.11 |
| 2015-08-03 | 222.31 |
| 2015-07-31 | 227.13 |
| 2015-07-30 | 228.73 |
| 2015-07-29 | 219.90 |
| 2015-07-28 | 211.87 |
| 2015-07-27 | 214.68 |
| 2015-07-24 | 222.31 |
| 2015-07-23 | 229.13 |
| 2015-07-22 | 225.52 |
| 2015-07-21 | 229.54 |
| 2015-07-20 | 221.11 |
| 2015-07-17 | 205.05 |
| 2015-07-16 | 205.05 |
| 2015-07-15 | 204.25 |
| 2015-07-14 | 200.23 |
| 2015-07-13 | 203.85 |
| 2015-07-10 | 196.22 |
| 2015-07-09 | 178.96 |
| 2015-07-08 | 164.51 |
| 2015-07-07 | 184.58 |
| 2015-07-06 | 179.76 |
| 2015-07-03 | 190.60 |
| 2015-07-02 | 196.62 |
| 2015-06-30 | 202.64 |
| 2015-06-29 | 195.02 |
| 2015-06-26 | 203.04 |
| 2015-06-25 | 205.45 |
| 2015-06-24 | 197.83 |
| 2015-06-23 | 199.83 |
| 2015-06-22 | 186.19 |
| 2015-06-19 | 180.57 |
| 2015-06-18 | 178.56 |
| 2015-06-17 | 178.96 |
| 2015-06-16 | 175.35 |
| 2015-06-15 | 177.36 |
| 2015-06-12 | 180.57 |
| 2015-06-11 | 175.35 |
| 2015-06-10 | 174.95 |
| 2015-06-09 | 170.53 |
| 2015-06-08 | 180.97 |
| 2015-06-05 | 182.57 |
| 2015-06-04 | 188.59 |
| 2015-06-03 | 194.06 |
| 2015-06-02 | 180.39 |
| 2015-06-01 | 190.94 |
| 2015-05-29 | 199.14 |
| 2015-05-28 | 199.92 |
| 2015-05-27 | 193.67 |
| 2015-05-26 | 194.84 |
| 2015-05-22 | 199.14 |
| 2015-05-21 | 183.91 |
| 2015-05-20 | 182.35 |
| 2015-05-19 | 185.86 |
| 2015-05-18 | 181.96 |
| 2015-05-15 | 190.16 |
| 2015-05-14 | 188.98 |
| 2015-05-13 | 184.30 |
| 2015-05-12 | 183.13 |
| 2015-05-11 | 182.35 |
| 2015-05-08 | 179.22 |
| 2015-05-07 | 181.17 |
| 2015-05-06 | 190.94 |
| 2015-05-05 | 186.64 |
| 2015-05-04 | 183.13 |
| 2015-04-30 | 185.47 |
| 2015-04-29 | 187.03 |
| 2015-04-28 | 188.20 |
| 2015-04-27 | 196.40 |
| 2015-04-24 | 194.45 |
| 2015-04-23 | 196.40 |
| 2015-04-22 | 196.40 |
| 2015-04-21 | 189.77 |
| 2015-04-20 | 183.13 |
| 2015-04-17 | 194.06 |
| 2015-04-16 | 199.92 |
| 2015-04-15 | 189.38 |
| 2015-04-14 | 192.89 |
| 2015-04-13 | 188.98 |
| 2015-04-10 | 201.87 |
| 2015-04-09 | 181.56 |
| 2015-04-08 | 188.59 |
| 2015-04-02 | 194.06 |
| 2015-04-01 | 186.64 |
| 2015-03-31 | 173.36 |
| 2015-03-30 | 170.24 |
| 2015-03-27 | 180.00 |
| 2015-03-26 | 163.99 |
| 2015-03-25 | 149.93 |
| 2015-03-24 | 143.68 |
| 2015-03-23 | 143.29 |
| 2015-03-20 | 144.47 |
| 2015-03-19 | 147.20 |
| 2015-03-18 | 142.90 |
| 2015-03-17 | 141.73 |
| 2015-03-16 | 136.66 |
| 2015-03-13 | 146.03 |
| 2015-03-12 | 142.12 |
| 2015-03-11 | 139.00 |
| 2015-03-10 | 137.83 |
| 2015-03-09 | 142.12 |
| 2015-03-06 | 142.12 |
| 2015-03-05 | 135.48 |
| 2015-03-04 | 135.48 |
| 2015-03-03 | 137.05 |
| 2015-03-02 | 142.12 |
| 2015-02-27 | 139.78 |
| 2015-02-26 | 134.70 |
| 2015-02-25 | 134.70 |
| 2015-02-24 | 139.78 |
| 2015-02-23 | 140.56 |
| 2015-02-18 | 143.29 |
| 2015-02-17 | 139.78 |
| 2015-02-16 | 139.39 |
| 2015-02-13 | 140.56 |
| 2015-02-12 | 133.92 |
| 2015-02-11 | 128.45 |
| 2015-02-10 | 126.89 |
| 2015-02-09 | 127.28 |
| 2015-02-06 | 128.84 |
| 2015-02-05 | 130.41 |
| 2015-02-04 | 126.11 |
| 2015-02-03 | 125.72 |
| 2015-02-02 | 119.47 |
| 2015-01-30 | 120.25 |
| 2015-01-29 | 124.55 |
| 2015-01-28 | 119.86 |
| 2015-01-27 | 117.13 |
| 2015-01-26 | 117.52 |
| 2015-01-23 | 118.30 |
| 2015-01-22 | 115.57 |
| 2015-01-21 | 113.61 |
| 2015-01-20 | 112.83 |
| 2015-01-19 | 108.93 |
| 2015-01-16 | 110.10 |
| 2015-01-15 | 112.44 |
| 2015-01-14 | 117.13 |
| 2015-01-13 | 114.00 |
| 2015-01-12 | 105.80 |
| 2015-01-09 | 107.37 |
| 2015-01-08 | 103.85 |
| 2015-01-07 | 100.73 |
| 2015-01-06 | 101.51 |
| 2015-01-05 | 96.43 |
| 2015-01-02 | 97.99 |
| 2014-12-31 | 99.95 |
| 2014-12-30 | 98.77 |
| 2014-12-29 | 97.60 |
| 2014-12-24 | 98.77 |
| 2014-12-23 | 97.60 |
| 2014-12-22 | 96.82 |
| 2014-12-19 | 97.21 |
| 2014-12-18 | 99.17 |
| 2014-12-17 | 107.37 |
| 2014-12-16 | 97.99 |
| 2014-12-15 | 95.26 |
| 2014-12-12 | 98.77 |
| 2014-12-11 | 95.65 |
| 2014-12-10 | 96.04 |
| 2014-12-09 | 97.60 |
| 2014-12-08 | 101.51 |
| 2014-12-05 | 103.85 |
| 2014-12-04 | 101.51 |
| 2014-12-03 | 102.68 |
| 2014-12-02 | 100.73 |
| 2014-12-01 | 94.48 |
| 2014-11-28 | 101.51 |
| 2014-11-27 | 103.85 |
| 2014-11-26 | 105.41 |
| 2014-11-25 | 103.46 |
| 2014-11-24 | 101.12 |
| 2014-11-21 | 101.51 |
| 2014-11-20 | 101.90 |
| 2014-11-19 | 103.07 |
| 2014-11-18 | 101.12 |
| 2014-11-17 | 101.51 |
| 2014-11-14 | 103.85 |
| 2014-11-13 | 103.07 |
| 2014-11-12 | 107.37 |
| 2014-11-11 | 104.63 |
| 2014-11-10 | 106.98 |
| 2014-11-07 | 108.54 |
| 2014-11-06 | 110.88 |
| 2014-11-05 | 110.49 |
| 2014-11-04 | 110.10 |
| 2014-11-03 | 108.15 |
| 2014-10-31 | 108.93 |
| 2014-10-30 | 108.54 |
| 2014-10-29 | 107.37 |
| 2014-10-28 | 111.66 |
| 2014-10-27 | 112.83 |
| 2014-10-24 | 112.83 |
| 2014-10-23 | 110.10 |
| 2014-10-22 | 113.61 |
| 2014-10-21 | 109.71 |
| 2014-10-20 | 110.49 |
| 2014-10-17 | 105.80 |
| 2014-10-16 | 98.38 |
| 2014-10-15 | 97.99 |
| 2014-10-14 | 103.46 |
| 2014-10-13 | 95.65 |
| 2014-10-10 | 98.77 |
| 2014-10-09 | 97.99 |
| 2014-10-08 | 94.09 |
| 2014-10-07 | 94.87 |
| 2014-10-06 | 98.38 |
| 2014-10-03 | 93.70 |
| 2014-09-30 | 95.26 |
| 2014-09-29 | 96.04 |
| 2014-09-26 | 91.75 |
| 2014-09-25 | 93.31 |
| 2014-09-24 | 89.40 |
| 2014-09-23 | 88.62 |
| 2014-09-22 | 91.75 |
| 2014-09-19 | 86.28 |
| 2014-09-18 | 87.45 |
| 2014-09-17 | 88.23 |
| 2014-09-16 | 89.01 |
| 2014-09-15 | 87.06 |
| 2014-09-12 | 87.06 |
| 2014-09-11 | 87.45 |
| 2014-09-10 | 93.31 |
| 2014-09-08 | 93.31 |
| 2014-09-05 | 90.18 |
| 2014-09-04 | 90.57 |
| 2014-09-03 | 89.40 |
| 2014-09-02 | 85.50 |
| 2014-09-01 | 85.50 |
| 2014-08-29 | 88.62 |
| 2014-08-28 | 89.01 |
| 2014-08-27 | 87.45 |
| 2014-08-26 | 82.37 |
| 2014-08-25 | 83.54 |
| 2014-08-22 | 83.15 |
| 2014-08-21 | 84.33 |
| 2014-08-20 | 82.76 |
| 2014-08-19 | 82.76 |
| 2014-08-18 | 81.98 |
| 2014-08-15 | 84.72 |
| 2014-08-14 | 85.11 |
| 2014-08-13 | 81.20 |
| 2014-08-12 | 78.86 |
| 2014-08-11 | 77.30 |
| 2014-08-08 | 80.81 |
| 2014-08-07 | 84.72 |
| 2014-08-06 | 78.08 |
| 2014-08-05 | 83.54 |
| 2014-08-04 | 87.45 |
| 2014-08-01 | 83.93 |
| 2014-07-31 | 91.75 |
| 2014-07-30 | 99.95 |
| 2014-07-29 | 99.95 |
| 2014-07-28 | 93.70 |
| 2014-07-25 | 97.21 |
| 2014-07-24 | 93.70 |
| 2014-07-23 | 106.19 |
| 2014-07-22 | 110.10 |
| 2014-07-21 | 107.37 |
| 2014-07-18 | 106.59 |
| 2014-07-17 | 107.76 |
| 2014-07-16 | 112.05 |
| 2014-07-15 | 112.83 |
| 2014-07-14 | 111.27 |
| 2014-07-11 | 112.05 |
| 2014-07-10 | 118.69 |
| 2014-07-09 | 110.88 |
| 2014-07-08 | 110.88 |
| 2014-07-07 | 107.37 |
| 2014-07-04 | 108.15 |
| 2014-07-03 | 110.10 |
| 2014-07-02 | 108.93 |
| 2014-06-30 | 106.59 |
| 2014-06-27 | 108.54 |
| 2014-06-26 | 108.54 |
| 2014-06-25 | 106.98 |
| 2014-06-24 | 108.15 |
| 2014-06-23 | 101.90 |
| 2014-06-20 | 101.90 |
| 2014-06-19 | 103.07 |
| 2014-06-18 | 105.02 |
| 2014-06-17 | 110.49 |
| 2014-06-16 | 112.44 |
| 2014-06-13 | 108.15 |
| 2014-06-12 | 110.10 |
| 2014-06-11 | 110.88 |
| 2014-06-10 | 112.05 |
| 2014-06-09 | 112.05 |
| 2014-06-06 | 112.05 |
| 2014-06-05 | 114.79 |
| 2014-06-04 | 114.79 |
| 2014-06-03 | 111.66 |
| 2014-05-30 | 105.58 |
| 2014-05-29 | 107.48 |
| 2014-05-28 | 107.48 |
| 2014-05-27 | 107.48 |
| 2014-05-26 | 104.06 |
| 2014-05-23 | 99.88 |
| 2014-05-22 | 101.78 |
| 2014-05-21 | 114.70 |
| 2014-05-20 | 110.52 |
| 2014-05-19 | 113.94 |
| 2014-05-16 | 112.42 |
| 2014-05-15 | 112.04 |
| 2014-05-14 | 111.28 |
| 2014-05-13 | 114.32 |
| 2014-05-12 | 116.22 |
| 2014-05-09 | 108.24 |
| 2014-05-08 | 110.14 |
| 2014-05-07 | 114.70 |
| 2014-05-05 | 113.94 |
| 2014-05-02 | 112.80 |
| 2014-04-30 | 102.92 |
| 2014-04-29 | 106.72 |
| 2014-04-28 | 105.58 |
| 2014-04-25 | 112.04 |
| 2014-04-24 | 115.08 |
| 2014-04-23 | 105.20 |
| 2014-04-22 | 106.34 |
| 2014-04-17 | 107.86 |
| 2014-04-16 | 101.78 |
| 2014-04-15 | 99.50 |
| 2014-04-14 | 101.02 |
| 2014-04-11 | 95.32 |
| 2014-04-10 | 95.32 |
| 2014-04-09 | 91.52 |
| 2014-04-08 | 89.62 |
| 2014-04-07 | 90.38 |
| 2014-04-04 | 90.76 |
| 2014-04-03 | 92.66 |
| 2014-04-02 | 88.48 |
| 2014-04-01 | 87.34 |
| 2014-03-31 | 87.34 |
| 2014-03-28 | 86.58 |
| 2014-03-27 | 88.86 |
| 2014-03-26 | 86.96 |
| 2014-03-25 | 88.48 |
| 2014-03-24 | 92.66 |
| 2014-03-21 | 95.32 |
| 2014-03-20 | 88.86 |
| 2014-03-19 | 87.72 |
| 2014-03-18 | 88.10 |
| 2014-03-17 | 86.58 |
| 2014-03-14 | 86.20 |
| 2014-03-13 | 86.58 |
| 2014-03-12 | 88.48 |
| 2014-03-11 | 89.24 |
| 2014-03-10 | 86.58 |
| 2014-03-07 | 90.76 |
| 2014-03-06 | 93.04 |
| 2014-03-05 | 98.36 |
| 2014-03-04 | 96.08 |
| 2014-03-03 | 99.12 |
| 2014-02-28 | 105.96 |
| 2014-02-27 | 102.54 |
| 2014-02-26 | 101.78 |
| 2014-02-25 | 97.98 |
| 2014-02-24 | 94.94 |
| 2014-02-21 | 98.74 |
| 2014-02-20 | 100.26 |
| 2014-02-19 | 99.88 |
| 2014-02-18 | 101.40 |
| 2014-02-17 | 101.02 |
| 2014-02-14 | 102.54 |
| 2014-02-13 | 105.96 |
| 2014-02-12 | 102.92 |
| 2014-02-11 | 108.62 |
| 2014-02-10 | 107.10 |
| 2014-02-07 | 96.08 |
| 2014-02-06 | 101.40 |
| 2014-02-05 | 91.90 |
| 2014-02-04 | 92.66 |
| 2014-01-30 | 103.30 |
| 2014-01-29 | 103.30 |
| 2014-01-28 | 97.22 |
| 2014-01-27 | 91.90 |
| 2014-01-24 | 104.44 |
| 2014-01-23 | 117.74 |
| 2014-01-22 | 108.62 |
| 2014-01-21 | 98.74 |
| 2014-01-20 | 96.08 |
| 2014-01-17 | 99.50 |
| 2014-01-16 | 105.20 |
| 2014-01-15 | 112.80 |
| 2014-01-14 | 105.96 |
| 2014-01-13 | 107.48 |
| 2014-01-10 | 113.56 |
| 2014-01-09 | 113.94 |
| 2014-01-08 | 120.02 |
| 2014-01-07 | 124.96 |
| 2014-01-06 | 114.70 |
| 2014-01-03 | 124.58 |
| 2014-01-02 | 124.58 |
| 2013-12-31 | 121.16 |
| 2013-12-30 | 119.26 |
| 2013-12-27 | 117.36 |
| 2013-12-24 | 109.76 |
| 2013-12-23 | 109.76 |
| 2013-12-20 | 110.52 |
| 2013-12-19 | 115.46 |
| 2013-12-18 | 115.46 |
| 2013-12-17 | 114.32 |
| 2013-12-16 | 116.22 |
| 2013-12-13 | 116.60 |
| 2013-12-12 | 116.22 |
| 2013-12-11 | 117.74 |
| 2013-12-10 | 117.36 |
| 2013-12-09 | 116.98 |
| 2013-12-06 | 113.94 |
| 2013-12-05 | 112.04 |
| 2013-12-04 | 115.46 |
| 2013-12-03 | 128.38 |
| 2013-12-02 | 128.00 |
| 2013-11-29 | 122.68 |
| 2013-11-28 | 117.74 |
| 2013-11-27 | 126.48 |
| 2013-11-26 | 120.02 |
| 2013-11-25 | 108.24 |
| 2013-11-22 | 106.72 |
| 2013-11-21 | 106.72 |
| 2013-11-20 | 102.16 |
| 2013-11-19 | 103.68 |
| 2013-11-18 | 102.54 |
| 2013-11-15 | 101.78 |
| 2013-11-14 | 93.42 |
| 2013-11-13 | 96.46 |
| 2013-11-12 | 103.30 |
| 2013-11-11 | 102.16 |
| 2013-11-08 | 101.78 |
| 2013-11-07 | 104.44 |
| 2013-11-06 | 104.06 |
| 2013-11-05 | 99.88 |
| 2013-11-04 | 99.12 |
| 2013-11-01 | 99.12 |
| 2013-10-31 | 102.92 |
| 2013-10-30 | 101.02 |
| 2013-10-29 | 102.54 |
| 2013-10-28 | 104.82 |
| 2013-10-25 | 102.92 |
| 2013-10-24 | 95.70 |
| 2013-10-23 | 102.16 |
| 2013-10-22 | 99.12 |
| 2013-10-21 | 104.82 |
| 2013-10-18 | 105.58 |
| 2013-10-17 | 101.40 |
| 2013-10-16 | 98.74 |
| 2013-10-15 | 104.06 |
| 2013-10-11 | 107.10 |
| 2013-10-10 | 107.86 |
| 2013-10-09 | 106.72 |
| 2013-10-08 | 102.92 |
| 2013-10-07 | 105.20 |
| 2013-10-04 | 105.96 |
| 2013-10-03 | 102.16 |
| 2013-10-02 | 99.88 |
| 2013-09-30 | 91.14 |
| 2013-09-27 | 98.36 |
| 2013-09-26 | 90.38 |
| 2013-09-25 | 90.76 |
| 2013-09-24 | 89.62 |
| 2013-09-23 | 90.00 |
| 2013-09-19 | 87.34 |
| 2013-09-18 | 91.90 |
| 2013-09-17 | 90.38 |
| 2013-09-16 | 87.72 |
| 2013-09-13 | 88.10 |
| 2013-09-12 | 85.82 |
| 2013-09-11 | 89.24 |
| 2013-09-10 | 90.38 |
| 2013-09-09 | 91.14 |
| 2013-09-06 | 90.38 |
| 2013-09-05 | 93.80 |
| 2013-09-04 | 86.20 |
| 2013-09-03 | 86.96 |
| 2013-09-02 | 90.00 |
| 2013-08-30 | 91.52 |
| 2013-08-29 | 82.78 |
| 2013-08-28 | 82.02 |
| 2013-08-27 | 82.02 |
| 2013-08-26 | 81.64 |
| 2013-08-23 | 78.98 |
| 2013-08-22 | 82.40 |
| 2013-08-21 | 82.40 |
| 2013-08-20 | 89.62 |
| 2013-08-19 | 82.78 |
| 2013-08-16 | 86.20 |
| 2013-08-15 | 82.40 |
| 2013-08-13 | 85.06 |
| 2013-08-12 | 76.70 |
| 2013-08-09 | 74.80 |
| 2013-08-08 | 75.18 |
| 2013-08-07 | 75.56 |
| 2013-08-06 | 68.34 |
| 2013-08-05 | 76.70 |
| 2013-08-02 | 64.92 |
| 2013-08-01 | 66.82 |
| 2013-07-31 | 66.82 |
| 2013-07-30 | 74.80 |
| 2013-07-29 | 74.80 |
| 2013-07-26 | 78.22 |
| 2013-07-25 | 76.32 |
| 2013-07-24 | 74.80 |
| 2013-07-23 | 75.94 |
| 2013-07-22 | 70.24 |
| 2013-07-19 | 69.86 |
| 2013-07-18 | 70.62 |
| 2013-07-17 | 66.82 |
| 2013-07-16 | 66.82 |
| 2013-07-15 | 61.12 |
| 2013-07-12 | 57.32 |
| 2013-07-11 | 58.08 |
| 2013-07-10 | 60.36 |
| 2013-07-09 | 67.96 |
| 2013-07-08 | 66.82 |
| 2013-07-05 | 67.96 |
| 2013-07-04 | 66.82 |
| 2013-07-03 | 66.82 |
| 2013-07-02 | 71.38 |
| 2013-06-28 | 69.48 |
| 2013-06-27 | 73.66 |
| 2013-06-26 | 70.62 |
| 2013-06-25 | 61.50 |
| 2013-06-24 | 59.60 |
| 2013-06-21 | 65.68 |
| 2013-06-20 | 66.44 |
| 2013-06-19 | 77.08 |
| 2013-06-18 | 77.46 |
| 2013-06-17 | 87.34 |
| 2013-06-14 | 86.20 |
| 2013-06-13 | 90.00 |
| 2013-06-11 | 96.08 |
| 2013-06-10 | 95.32 |
| 2013-06-07 | 99.88 |
| 2013-06-06 | 93.04 |
| 2013-06-05 | 88.86 |
| 2013-06-04 | 85.44 |
| 2013-06-03 | 91.90 |
| 2013-05-31 | 101.02 |
| 2013-05-30 | 97.60 |
| 2013-05-29 | 94.27 |
| 2013-05-28 | 94.27 |
| 2013-05-27 | 91.68 |
| 2013-05-24 | 87.61 |
| 2013-05-23 | 85.02 |
| 2013-05-22 | 90.57 |
| 2013-05-21 | 80.58 |
| 2013-05-20 | 80.95 |
| 2013-05-16 | 79.84 |
| 2013-05-15 | 68.37 |
| 2013-05-14 | 74.66 |
| 2013-05-13 | 75.03 |
| 2013-05-10 | 77.25 |
| 2013-05-09 | 73.18 |
| 2013-05-08 | 79.10 |
| 2013-05-07 | 82.43 |
| 2013-05-06 | 75.40 |
| 2013-05-03 | 68.00 |
| 2013-05-02 | 62.82 |
| 2013-04-30 | 66.52 |
| 2013-04-29 | 63.56 |
| 2013-04-26 | 60.60 |
| 2013-04-25 | 66.52 |
| 2013-04-24 | 53.94 |
| 2013-04-23 | 53.94 |
| 2013-04-22 | 54.31 |
| 2013-04-19 | 54.31 |
| 2013-04-18 | 53.20 |
| 2013-04-17 | 55.79 |
| 2013-04-16 | 55.79 |
| 2013-04-15 | 54.68 |
| 2013-04-12 | 59.12 |
| 2013-04-11 | 60.60 |
| 2013-04-10 | 59.86 |
| 2013-04-09 | 59.86 |
| 2013-04-08 | 55.79 |
| 2013-04-05 | 60.97 |
| 2013-04-03 | 60.97 |
| 2013-04-02 | 60.97 |
| 2013-03-28 | 61.71 |
| 2013-03-27 | 60.60 |
| 2013-03-26 | 60.97 |
| 2013-03-25 | 60.97 |
| 2013-03-22 | 61.34 |
| 2013-03-21 | 62.08 |
| 2013-03-20 | 61.34 |
| 2013-03-19 | 56.16 |
| 2013-03-18 | 51.72 |
| 2013-03-15 | 59.12 |
| 2013-03-14 | 62.45 |
| 2013-03-13 | 63.93 |
| 2013-03-12 | 63.56 |
| 2013-03-11 | 68.00 |
| 2013-03-08 | 63.19 |
| 2013-03-07 | 64.67 |
| 2013-03-06 | 64.30 |
| 2013-03-05 | 64.30 |
| 2013-03-04 | 63.19 |
| 2013-03-01 | 63.93 |
| 2013-02-28 | 62.82 |
| 2013-02-27 | 58.75 |
| 2013-02-26 | 54.68 |
| 2013-02-25 | 53.20 |
| 2013-02-22 | 53.94 |
| 2013-02-21 | 55.42 |
| 2013-02-20 | 50.24 |
| 2013-02-19 | 55.79 |
| 2013-02-18 | 57.64 |
| 2013-02-15 | 60.23 |
| 2013-02-14 | 55.05 |
| 2013-02-08 | 53.94 |
| 2013-02-07 | 55.42 |
| 2013-02-06 | 49.50 |
| 2013-02-05 | 41.80 |
| 2013-02-04 | 44.32 |
| 2013-02-01 | 44.61 |
| 2013-01-31 | 39.43 |
| 2013-01-30 | 42.54 |
| 2013-01-29 | 38.40 |
| 2013-01-28 | 38.10 |
| 2013-01-25 | 36.17 |
| 2013-01-24 | 33.21 |
| 2013-01-23 | 30.85 |
| 2013-01-22 | 32.47 |
| 2013-01-21 | 23.89 |
| 2013-01-18 | 23.59 |
| 2013-01-17 | 21.67 |
| 2013-01-16 | 23.59 |
| 2013-01-15 | 26.26 |
| 2013-01-14 | 25.52 |
| 2013-01-11 | 25.07 |
| 2013-01-10 | 28.18 |
| 2013-01-09 | 23.30 |
| 2013-01-08 | 31.44 |
| 2013-01-07 | 31.59 |
| 2013-01-04 | 32.92 |
| 2013-01-03 | 30.99 |
| 2013-01-02 | 32.03 |
| 2012-12-31 | 29.51 |
| 2012-12-28 | 32.77 |
| 2012-12-27 | 32.62 |
| 2012-12-24 | 32.92 |
| 2012-12-21 | 28.63 |
| 2012-12-20 | 27.89 |
| 2012-12-19 | 25.52 |
| 2012-12-18 | 25.81 |
| 2012-12-17 | 27.44 |
| 2012-12-14 | 24.04 |
| 2012-12-13 | 24.78 |
| 2012-12-12 | 14.86 |
| 2012-12-11 | 13.68 |
| 2012-12-10 | 13.23 |
| 2012-12-07 | 12.49 |
| 2012-12-06 | 11.60 |
| 2012-12-05 | 11.75 |
| 2012-12-04 | 11.01 |
| 2012-12-03 | 11.90 |
| 2012-11-30 | 10.42 |
| 2012-11-29 | 9.68 |
| 2012-11-28 | 11.01 |
| 2012-11-27 | 11.01 |
| 2012-11-26 | 10.57 |
| 2012-11-23 | 10.86 |
| 2012-11-22 | 9.98 |
| 2012-11-21 | 10.86 |
| 2012-11-20 | 10.86 |
| 2012-11-19 | 13.53 |
| 2012-11-16 | 10.27 |
| 2012-11-15 | 6.72 |
| 2012-11-14 | 12.49 |
| 2012-11-13 | 12.64 |
| 2012-11-12 | 12.49 |
| 2012-11-09 | 12.79 |
| 2012-11-08 | 13.82 |
| 2012-11-07 | 13.97 |
| 2012-11-06 | 14.71 |
| 2012-11-05 | 13.53 |
| 2012-11-02 | 16.64 |
| 2012-11-01 | 12.49 |
| 2012-10-31 | 11.75 |
| 2012-10-30 | 10.72 |
| 2012-10-29 | 9.09 |
| 2012-10-26 | 9.53 |
| 2012-10-25 | 11.60 |
| 2012-10-24 | 12.05 |
| 2012-10-22 | 6.57 |
| 2012-10-19 | 4.80 |
| 2012-10-18 | 4.06 |
| 2012-10-17 | 4.35 |
| 2012-10-16 | 3.17 |
| 2012-10-15 | 2.28 |
| 2012-10-12 | 2.58 |
| 2012-10-11 | 2.13 |
| 2012-10-10 | 0.65 |
| 2012-10-09 | 0.50 |
| 2012-10-08 | -0.68 |
| 2012-10-05 | -0.98 |
| 2012-10-04 | -1.57 |
| 2012-10-03 | -0.83 |
| 2012-09-28 | -1.57 |
| 2012-09-27 | -0.98 |
| 2012-09-26 | -1.72 |
| 2012-09-25 | -2.01 |
| 2012-09-24 | 1.39 |
| 2012-09-21 | -1.57 |
| 2012-09-20 | -2.01 |
| 2012-09-19 | -2.16 |
| 2012-09-18 | -4.83 |
| 2012-09-17 | -0.68 |
| 2012-09-14 | -0.09 |
| 2012-09-13 | -0.98 |
| 2012-09-12 | -0.98 |
| 2012-09-11 | 0.95 |
| 2012-09-10 | -0.68 |
| 2012-09-07 | -0.83 |
| 2012-09-06 | -0.68 |
| 2012-09-05 | -3.05 |
| 2012-09-04 | -4.38 |
| 2012-09-03 | -5.71 |
| 2012-08-31 | -5.42 |
| 2012-08-30 | -7.34 |
| 2012-08-29 | -6.01 |
| 2012-08-28 | -9.12 |
| 2012-08-27 | -10.89 |
| 2012-08-24 | -12.97 |
| 2012-08-23 | -11.19 |
| 2012-08-22 | -11.49 |
| 2012-08-21 | -8.67 |
| 2012-08-20 | -5.71 |
| 2012-08-17 | -1.72 |
| 2012-08-16 | -1.72 |
| 2012-08-15 | -0.83 |
| 2012-08-14 | -0.83 |
| 2012-08-13 | -0.24 |
| 2012-08-10 | -1.57 |
| 2012-08-09 | -1.42 |
| 2012-08-08 | -0.53 |
| 2012-08-07 | 2.28 |
| 2012-08-06 | -0.98 |
| 2012-08-03 | -2.01 |
| 2012-08-02 | 0.06 |
| 2012-08-01 | 1.69 |
| 2012-07-31 | 1.39 |
| 2012-07-30 | 0.95 |
| 2012-07-27 | 0.65 |
| 2012-07-26 | 0.80 |
| 2012-07-25 | -0.24 |
| 2012-07-24 | -0.68 |
| 2012-07-23 | -0.39 |
| 2012-07-20 | -0.53 |
| 2012-07-19 | -0.09 |
| 2012-07-18 | -2.16 |
| 2012-07-17 | -1.27 |
| 2012-07-16 | 2.28 |
| 2012-07-13 | 0.95 |
| 2012-07-12 | 1.54 |
| 2012-07-11 | 4.80 |
| 2012-07-10 | 4.80 |
| 2012-07-09 | 4.20 |
| 2012-07-06 | 0.06 |
| 2012-07-05 | -0.83 |
| 2012-07-04 | -0.83 |
| 2012-07-03 | -1.42 |
| 2012-06-29 | -0.83 |
| 2012-06-28 | -2.01 |
| 2012-06-27 | 0.95 |
| 2012-06-26 | 1.54 |
| 2012-06-25 | 0.65 |
| 2012-06-22 | 0.65 |
| 2012-06-21 | 2.13 |
| 2012-06-20 | -1.42 |
| 2012-06-19 | -0.09 |
| 2012-06-18 | 4.50 |
| 2012-06-15 | 6.13 |
| 2012-06-14 | 5.83 |
| 2012-06-13 | 8.35 |
| 2012-06-12 | 9.24 |
| 2012-06-11 | 9.24 |
| 2012-06-08 | 3.46 |
| 2012-06-07 | 2.87 |
| 2012-06-06 | 1.10 |
| 2012-06-05 | -0.09 |
| 2012-06-04 | -1.57 |
| 2012-06-01 | 1.54 |
| 2012-05-31 | -1.57 |
| 2012-05-30 | -0.86 |
| 2012-05-29 | -4.85 |
| 2012-05-28 | -2.57 |
| 2012-05-25 | 1.00 |
| 2012-05-24 | 1.14 |
| 2012-05-23 | 0.71 |
| 2012-05-22 | 1.14 |
| 2012-05-21 | -0.14 |
| 2012-05-18 | -1.14 |
| 2012-05-17 | -0.14 |
| 2012-05-16 | -3.99 |
| 2012-05-15 | 1.71 |
| 2012-05-14 | 1.85 |
| 2012-05-11 | 0.57 |
| 2012-05-10 | 0.43 |
| 2012-05-09 | -0.14 |
| 2012-05-08 | 1.14 |
| 2012-05-07 | 0.71 |
| 2012-05-04 | 2.57 |
| 2012-05-03 | 2.00 |
| 2012-05-02 | 2.00 |
| 2012-04-30 | 4.14 |
| 2012-04-27 | 1.43 |
| 2012-04-26 | 1.43 |
| 2012-04-25 | 1.28 |
| 2012-04-24 | -0.57 |
| 2012-04-23 | 0.29 |
| 2012-04-20 | -0.14 |
| 2012-04-19 | -1.14 |
| 2012-04-18 | -2.14 |
| 2012-04-17 | -4.28 |
| 2012-04-16 | -3.71 |
| 2012-04-13 | 8.27 |
| 2012-04-12 | 8.27 |
| 2012-04-11 | 5.56 |
| 2012-04-10 | 6.28 |
| 2012-04-05 | 6.99 |
| 2012-04-03 | 5.71 |
| 2012-04-02 | 6.99 |
| 2012-03-30 | 6.42 |
| 2012-03-29 | 6.56 |
| 2012-03-28 | 9.27 |
| 2012-03-27 | 7.56 |
| 2012-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy