Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00295 | 1970-11-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0295 % |
|---|---|
| 2025-09-30 | -86.96 |
| 2025-09-29 | -86.96 |
| 2025-09-26 | -87.68 |
| 2025-09-25 | -86.23 |
| 2025-09-24 | -86.23 |
| 2025-09-23 | -86.23 |
| 2025-09-22 | -85.51 |
| 2025-09-19 | -85.51 |
| 2025-09-18 | -86.96 |
| 2025-09-17 | -86.23 |
| 2025-09-16 | -85.51 |
| 2025-09-15 | -86.23 |
| 2025-09-12 | -86.23 |
| 2025-09-11 | -84.78 |
| 2025-09-10 | -86.23 |
| 2025-09-09 | -85.51 |
| 2025-09-08 | -85.51 |
| 2025-09-05 | -85.51 |
| 2025-09-04 | -86.23 |
| 2025-09-03 | -84.78 |
| 2025-09-02 | -85.51 |
| 2025-09-01 | -86.23 |
| 2025-08-29 | -86.23 |
| 2025-08-28 | -85.51 |
| 2025-08-27 | -89.13 |
| 2025-08-26 | -88.41 |
| 2025-08-25 | -88.41 |
| 2025-08-22 | -88.41 |
| 2025-08-21 | -88.41 |
| 2025-08-20 | -88.41 |
| 2025-08-19 | -89.13 |
| 2025-08-18 | -88.41 |
| 2025-08-15 | -89.13 |
| 2025-08-14 | -89.13 |
| 2025-08-13 | -89.13 |
| 2025-08-12 | -89.13 |
| 2025-08-11 | -88.41 |
| 2025-08-08 | -88.41 |
| 2025-08-07 | -88.41 |
| 2025-08-06 | -88.41 |
| 2025-08-05 | -88.41 |
| 2025-08-04 | -88.41 |
| 2025-08-01 | -88.41 |
| 2025-07-31 | -89.13 |
| 2025-07-30 | -88.41 |
| 2025-07-29 | -88.41 |
| 2025-07-28 | -89.13 |
| 2025-07-25 | -89.13 |
| 2025-07-24 | -88.41 |
| 2025-07-23 | -88.41 |
| 2025-07-22 | -88.41 |
| 2025-07-21 | -88.41 |
| 2025-07-18 | -88.41 |
| 2025-07-17 | -88.41 |
| 2025-07-16 | -88.41 |
| 2025-07-15 | -88.41 |
| 2025-07-14 | -89.13 |
| 2025-07-11 | -88.41 |
| 2025-07-10 | -88.41 |
| 2025-07-09 | -88.41 |
| 2025-07-08 | -88.41 |
| 2025-07-07 | -89.13 |
| 2025-07-04 | -89.13 |
| 2025-07-03 | -89.13 |
| 2025-07-02 | -89.13 |
| 2025-06-30 | -89.13 |
| 2025-06-27 | -89.13 |
| 2025-06-26 | -89.13 |
| 2025-06-25 | -89.13 |
| 2025-06-24 | -89.86 |
| 2025-06-23 | -89.86 |
| 2025-06-20 | -89.13 |
| 2025-06-19 | -89.13 |
| 2025-06-18 | -89.13 |
| 2025-06-17 | -89.13 |
| 2025-06-16 | -89.13 |
| 2025-06-13 | -89.86 |
| 2025-06-12 | -89.86 |
| 2025-06-11 | -89.13 |
| 2025-06-10 | -89.13 |
| 2025-06-09 | -89.13 |
| 2025-06-06 | -89.13 |
| 2025-06-05 | -88.41 |
| 2025-06-04 | -89.13 |
| 2025-06-03 | -88.41 |
| 2025-06-02 | -88.41 |
| 2025-05-30 | -88.41 |
| 2025-05-29 | -88.41 |
| 2025-05-28 | -88.41 |
| 2025-05-27 | -88.41 |
| 2025-05-26 | -88.41 |
| 2025-05-23 | -89.13 |
| 2025-05-22 | -89.13 |
| 2025-05-21 | -89.13 |
| 2025-05-20 | -88.41 |
| 2025-05-19 | -88.41 |
| 2025-05-16 | -88.41 |
| 2025-05-15 | -89.13 |
| 2025-05-14 | -89.86 |
| 2025-05-13 | -89.13 |
| 2025-05-12 | -89.86 |
| 2025-05-09 | -89.86 |
| 2025-05-08 | -89.86 |
| 2025-05-07 | -90.58 |
| 2025-05-06 | -89.86 |
| 2025-05-02 | -89.13 |
| 2025-04-30 | -89.13 |
| 2025-04-29 | -89.13 |
| 2025-04-28 | -89.13 |
| 2025-04-25 | -89.13 |
| 2025-04-24 | -89.13 |
| 2025-04-23 | -89.13 |
| 2025-04-22 | -89.86 |
| 2025-04-17 | -89.86 |
| 2025-04-16 | -89.86 |
| 2025-04-15 | -89.86 |
| 2025-04-14 | -89.86 |
| 2025-04-11 | -90.58 |
| 2025-04-10 | -90.58 |
| 2025-04-09 | -90.58 |
| 2025-04-08 | -89.86 |
| 2025-04-07 | -89.86 |
| 2025-04-03 | -89.86 |
| 2025-04-02 | -89.86 |
| 2025-04-01 | -89.86 |
| 2025-03-31 | -89.86 |
| 2025-03-28 | -89.86 |
| 2025-03-27 | -89.86 |
| 2025-03-26 | -89.13 |
| 2025-03-25 | -88.41 |
| 2025-03-24 | -88.41 |
| 2025-03-21 | -88.41 |
| 2025-03-20 | -88.41 |
| 2025-03-19 | -88.41 |
| 2025-03-18 | -88.41 |
| 2025-03-17 | -86.96 |
| 2025-03-14 | -87.68 |
| 2025-03-13 | -88.41 |
| 2025-03-12 | -87.68 |
| 2025-03-11 | -89.13 |
| 2025-03-10 | -88.41 |
| 2025-03-07 | -88.41 |
| 2025-03-06 | -88.41 |
| 2025-03-05 | -86.96 |
| 2025-03-04 | -86.96 |
| 2025-03-03 | -86.96 |
| 2025-02-28 | -86.96 |
| 2025-02-27 | -88.41 |
| 2025-02-26 | -88.41 |
| 2025-02-25 | -88.41 |
| 2025-02-24 | -88.41 |
| 2025-02-21 | -86.96 |
| 2025-02-20 | -88.41 |
| 2025-02-19 | -88.41 |
| 2025-02-18 | -86.96 |
| 2025-02-17 | -86.96 |
| 2025-02-14 | -87.68 |
| 2025-02-13 | -87.68 |
| 2025-02-12 | -86.96 |
| 2025-02-11 | -86.96 |
| 2025-02-10 | -86.23 |
| 2025-02-07 | -85.51 |
| 2025-02-06 | -86.96 |
| 2025-02-05 | -86.96 |
| 2025-02-04 | -86.96 |
| 2025-02-03 | -86.96 |
| 2025-01-28 | -86.96 |
| 2025-01-27 | -86.96 |
| 2025-01-24 | -86.96 |
| 2025-01-23 | -86.96 |
| 2025-01-22 | -85.51 |
| 2025-01-21 | -85.51 |
| 2025-01-20 | -85.51 |
| 2025-01-17 | -85.51 |
| 2025-01-16 | -85.51 |
| 2025-01-15 | -85.51 |
| 2025-01-14 | -84.78 |
| 2025-01-13 | -84.78 |
| 2025-01-10 | -85.51 |
| 2025-01-09 | -85.51 |
| 2025-01-08 | -85.51 |
| 2025-01-07 | -87.68 |
| 2025-01-06 | -86.96 |
| 2025-01-03 | -86.96 |
| 2025-01-02 | -86.23 |
| 2024-12-31 | -86.23 |
| 2024-12-30 | -86.23 |
| 2024-12-27 | -86.96 |
| 2024-12-24 | -84.78 |
| 2024-12-23 | -84.78 |
| 2024-12-20 | -84.78 |
| 2024-12-19 | -84.78 |
| 2024-12-18 | -83.33 |
| 2024-12-17 | -83.33 |
| 2024-12-16 | -84.06 |
| 2024-12-13 | -84.06 |
| 2024-12-12 | -84.06 |
| 2024-12-11 | -84.78 |
| 2024-12-10 | -84.78 |
| 2024-12-09 | -83.33 |
| 2024-12-06 | -82.61 |
| 2024-12-05 | -84.78 |
| 2024-12-04 | -84.78 |
| 2024-12-03 | -84.78 |
| 2024-12-02 | -84.78 |
| 2024-11-29 | -84.06 |
| 2024-11-28 | -84.06 |
| 2024-11-27 | -84.06 |
| 2024-11-26 | -83.33 |
| 2024-11-25 | -83.33 |
| 2024-11-22 | -83.33 |
| 2024-11-21 | -83.33 |
| 2024-11-20 | -82.61 |
| 2024-11-19 | -81.88 |
| 2024-11-18 | -81.88 |
| 2024-11-15 | -81.88 |
| 2024-11-14 | -82.61 |
| 2024-11-13 | -82.61 |
| 2024-11-12 | -82.61 |
| 2024-11-11 | -80.43 |
| 2024-11-08 | -81.16 |
| 2024-11-07 | -81.16 |
| 2024-11-06 | -81.16 |
| 2024-11-05 | -81.88 |
| 2024-11-04 | -81.88 |
| 2024-11-01 | -83.33 |
| 2024-10-31 | -81.88 |
| 2024-10-30 | -80.43 |
| 2024-10-29 | -79.71 |
| 2024-10-28 | -78.99 |
| 2024-10-25 | -80.43 |
| 2024-10-24 | -80.43 |
| 2024-10-23 | -79.71 |
| 2024-10-22 | -84.06 |
| 2024-10-21 | -83.33 |
| 2024-10-18 | -83.33 |
| 2024-10-17 | -83.33 |
| 2024-10-16 | -84.06 |
| 2024-10-15 | -82.61 |
| 2024-10-14 | -82.61 |
| 2024-10-10 | -81.16 |
| 2024-10-09 | -79.71 |
| 2024-10-08 | -79.71 |
| 2024-10-07 | -76.09 |
| 2024-10-04 | -80.43 |
| 2024-10-03 | -81.88 |
| 2024-10-02 | -81.16 |
| 2024-09-30 | -84.78 |
| 2024-09-27 | -83.33 |
| 2024-09-26 | -81.88 |
| 2024-09-25 | -81.88 |
| 2024-09-24 | -78.99 |
| 2024-09-23 | -88.41 |
| 2024-09-20 | -88.41 |
| 2024-09-19 | -88.41 |
| 2024-09-17 | -87.68 |
| 2024-09-16 | -86.23 |
| 2024-09-13 | -86.23 |
| 2024-09-12 | -86.23 |
| 2024-09-11 | -86.23 |
| 2024-09-10 | -86.23 |
| 2024-09-09 | -86.23 |
| 2024-09-05 | -87.68 |
| 2024-09-04 | -87.68 |
| 2024-09-03 | -87.68 |
| 2024-09-02 | -87.68 |
| 2024-08-30 | -87.68 |
| 2024-08-29 | -87.68 |
| 2024-08-28 | -87.68 |
| 2024-08-27 | -87.68 |
| 2024-08-26 | -87.68 |
| 2024-08-23 | -87.68 |
| 2024-08-22 | -87.68 |
| 2024-08-21 | -87.68 |
| 2024-08-20 | -87.68 |
| 2024-08-19 | -87.68 |
| 2024-08-16 | -86.96 |
| 2024-08-15 | -86.96 |
| 2024-08-14 | -86.96 |
| 2024-08-13 | -86.96 |
| 2024-08-12 | -86.96 |
| 2024-08-09 | -85.51 |
| 2024-08-08 | -85.51 |
| 2024-08-07 | -86.96 |
| 2024-08-06 | -86.96 |
| 2024-08-05 | -86.96 |
| 2024-08-02 | -86.96 |
| 2024-08-01 | -86.96 |
| 2024-07-31 | -86.96 |
| 2024-07-30 | -86.96 |
| 2024-07-29 | -86.96 |
| 2024-07-26 | -86.23 |
| 2024-07-25 | -86.23 |
| 2024-07-24 | -86.23 |
| 2024-07-23 | -86.23 |
| 2024-07-22 | -86.23 |
| 2024-07-19 | -85.51 |
| 2024-07-18 | -85.51 |
| 2024-07-17 | -85.51 |
| 2024-07-16 | -85.51 |
| 2024-07-15 | -84.78 |
| 2024-07-12 | -84.06 |
| 2024-07-11 | -84.06 |
| 2024-07-10 | -84.06 |
| 2024-07-09 | -84.06 |
| 2024-07-08 | -84.06 |
| 2024-07-05 | -84.06 |
| 2024-07-04 | -84.78 |
| 2024-07-03 | -84.78 |
| 2024-07-02 | -83.33 |
| 2024-06-28 | -83.33 |
| 2024-06-27 | -84.06 |
| 2024-06-26 | -84.06 |
| 2024-06-25 | -84.78 |
| 2024-06-24 | -84.78 |
| 2024-06-21 | -84.78 |
| 2024-06-20 | -84.78 |
| 2024-06-19 | -84.78 |
| 2024-06-18 | -85.51 |
| 2024-06-17 | -85.51 |
| 2024-06-14 | -86.23 |
| 2024-06-13 | -86.23 |
| 2024-06-12 | -85.51 |
| 2024-06-11 | -84.06 |
| 2024-06-07 | -85.51 |
| 2024-06-06 | -85.51 |
| 2024-06-05 | -83.33 |
| 2024-06-04 | -83.33 |
| 2024-06-03 | -83.33 |
| 2024-05-31 | -82.61 |
| 2024-05-30 | -82.61 |
| 2024-05-29 | -82.61 |
| 2024-05-28 | -84.06 |
| 2024-05-27 | -84.06 |
| 2024-05-24 | -84.06 |
| 2024-05-23 | -84.06 |
| 2024-05-22 | -84.06 |
| 2024-05-21 | -81.88 |
| 2024-05-20 | -81.88 |
| 2024-05-17 | -81.88 |
| 2024-05-16 | -81.88 |
| 2024-05-14 | -83.33 |
| 2024-05-13 | -82.61 |
| 2024-05-10 | -85.51 |
| 2024-05-09 | -86.96 |
| 2024-05-08 | -86.23 |
| 2024-05-07 | -86.96 |
| 2024-05-06 | -87.68 |
| 2024-05-03 | -87.68 |
| 2024-05-02 | -87.68 |
| 2024-04-30 | -86.96 |
| 2024-04-29 | -86.96 |
| 2024-04-26 | -86.96 |
| 2024-04-25 | -86.23 |
| 2024-04-24 | -86.23 |
| 2024-04-23 | -87.68 |
| 2024-04-22 | -87.68 |
| 2024-04-19 | -86.96 |
| 2024-04-18 | -86.96 |
| 2024-04-17 | -86.96 |
| 2024-04-16 | -86.96 |
| 2024-04-15 | -86.23 |
| 2024-04-12 | -86.96 |
| 2024-04-11 | -86.23 |
| 2024-04-10 | -86.23 |
| 2024-04-09 | -86.23 |
| 2024-04-08 | -85.51 |
| 2024-04-05 | -86.23 |
| 2024-04-03 | -86.23 |
| 2024-04-02 | -86.23 |
| 2024-03-28 | -86.23 |
| 2024-03-27 | -86.23 |
| 2024-03-26 | -86.23 |
| 2024-03-25 | -86.23 |
| 2024-03-22 | -85.51 |
| 2024-03-21 | -85.51 |
| 2024-03-20 | -85.51 |
| 2024-03-19 | -84.78 |
| 2024-03-18 | -85.51 |
| 2024-03-15 | -83.33 |
| 2024-03-14 | -83.33 |
| 2024-03-13 | -83.33 |
| 2024-03-12 | -84.06 |
| 2024-03-11 | -85.51 |
| 2024-03-08 | -84.78 |
| 2024-03-07 | -84.78 |
| 2024-03-06 | -84.78 |
| 2024-03-05 | -84.78 |
| 2024-03-04 | -84.78 |
| 2024-03-01 | -84.06 |
| 2024-02-29 | -84.78 |
| 2024-02-28 | -85.51 |
| 2024-02-27 | -84.06 |
| 2024-02-26 | -84.06 |
| 2024-02-23 | -83.33 |
| 2024-02-22 | -84.06 |
| 2024-02-21 | -84.06 |
| 2024-02-20 | -83.33 |
| 2024-02-19 | -82.61 |
| 2024-02-16 | -84.78 |
| 2024-02-15 | -85.51 |
| 2024-02-14 | -85.51 |
| 2024-02-09 | -86.23 |
| 2024-02-08 | -86.23 |
| 2024-02-07 | -86.23 |
| 2024-02-06 | -86.23 |
| 2024-02-05 | -86.23 |
| 2024-02-02 | -85.51 |
| 2024-02-01 | -85.51 |
| 2024-01-31 | -85.51 |
| 2024-01-30 | -85.51 |
| 2024-01-29 | -85.51 |
| 2024-01-26 | -84.78 |
| 2024-01-25 | -84.06 |
| 2024-01-24 | -85.51 |
| 2024-01-23 | -73.91 |
| 2024-01-22 | -75.36 |
| 2024-01-19 | -75.36 |
| 2024-01-18 | -77.54 |
| 2024-01-17 | -77.54 |
| 2024-01-16 | -77.54 |
| 2024-01-15 | -77.54 |
| 2024-01-12 | -77.54 |
| 2024-01-11 | -76.81 |
| 2024-01-10 | -76.81 |
| 2024-01-09 | -76.81 |
| 2024-01-08 | -76.81 |
| 2024-01-05 | -76.81 |
| 2024-01-04 | -76.81 |
| 2024-01-03 | -76.81 |
| 2024-01-02 | -76.81 |
| 2023-12-29 | -76.81 |
| 2023-12-28 | -76.81 |
| 2023-12-27 | -76.81 |
| 2023-12-22 | -73.19 |
| 2023-12-21 | -73.19 |
| 2023-12-20 | -73.19 |
| 2023-12-19 | -76.09 |
| 2023-12-18 | -76.09 |
| 2023-12-15 | -76.09 |
| 2023-12-14 | -76.09 |
| 2023-12-13 | -76.09 |
| 2023-12-12 | -76.09 |
| 2023-12-11 | -76.09 |
| 2023-12-08 | -76.09 |
| 2023-12-07 | -76.09 |
| 2023-12-06 | -73.19 |
| 2023-12-05 | -73.19 |
| 2023-12-04 | -73.19 |
| 2023-12-01 | -73.19 |
| 2023-11-30 | -73.19 |
| 2023-11-29 | -73.19 |
| 2023-11-28 | -73.19 |
| 2023-11-27 | -73.19 |
| 2023-11-24 | -73.19 |
| 2023-11-23 | -74.64 |
| 2023-11-22 | -74.64 |
| 2023-11-21 | -71.01 |
| 2023-11-20 | -71.01 |
| 2023-11-17 | -71.01 |
| 2023-11-16 | -71.01 |
| 2023-11-15 | -71.01 |
| 2023-11-14 | -71.01 |
| 2023-11-13 | -71.01 |
| 2023-11-10 | -71.01 |
| 2023-11-09 | -71.01 |
| 2023-11-08 | -71.01 |
| 2023-11-07 | -70.29 |
| 2023-11-06 | -70.29 |
| 2023-11-03 | -70.29 |
| 2023-11-02 | -70.29 |
| 2023-11-01 | -73.91 |
| 2023-10-31 | -73.91 |
| 2023-10-30 | -74.64 |
| 2023-10-27 | -73.19 |
| 2023-10-26 | -73.19 |
| 2023-10-25 | -73.91 |
| 2023-10-24 | -68.84 |
| 2023-10-20 | -68.84 |
| 2023-10-19 | -68.84 |
| 2023-10-18 | -67.39 |
| 2023-10-17 | -67.39 |
| 2023-10-16 | -67.39 |
| 2023-10-13 | -66.67 |
| 2023-10-12 | -66.67 |
| 2023-10-11 | -66.67 |
| 2023-10-10 | -73.19 |
| 2023-10-09 | -69.57 |
| 2023-10-06 | -68.12 |
| 2023-10-05 | -76.81 |
| 2023-10-04 | -76.81 |
| 2023-10-03 | -76.81 |
| 2023-09-29 | -75.36 |
| 2023-09-28 | -75.36 |
| 2023-09-27 | -72.46 |
| 2023-09-26 | -71.01 |
| 2023-09-25 | -73.19 |
| 2023-09-22 | -70.29 |
| 2023-09-21 | -70.29 |
| 2023-09-20 | -70.29 |
| 2023-09-19 | -70.29 |
| 2023-09-18 | -70.29 |
| 2023-09-15 | -70.29 |
| 2023-09-14 | -69.57 |
| 2023-09-13 | -63.77 |
| 2023-09-12 | -63.77 |
| 2023-09-11 | -67.39 |
| 2023-09-07 | -67.39 |
| 2023-09-06 | -66.67 |
| 2023-09-05 | -66.67 |
| 2023-09-04 | -67.39 |
| 2023-08-31 | -65.22 |
| 2023-08-30 | -68.84 |
| 2023-08-29 | -65.94 |
| 2023-08-28 | -65.94 |
| 2023-08-25 | -65.22 |
| 2023-08-24 | -64.49 |
| 2023-08-23 | -63.77 |
| 2023-08-22 | -63.77 |
| 2023-08-21 | -69.57 |
| 2023-08-18 | -68.12 |
| 2023-08-17 | -67.39 |
| 2023-08-16 | -67.39 |
| 2023-08-15 | -67.39 |
| 2023-08-14 | -65.22 |
| 2023-08-11 | -65.94 |
| 2023-08-10 | -65.94 |
| 2023-08-09 | -66.67 |
| 2023-08-08 | -62.32 |
| 2023-08-07 | -60.87 |
| 2023-08-04 | -60.87 |
| 2023-08-03 | -60.87 |
| 2023-08-02 | -56.52 |
| 2023-08-01 | -57.97 |
| 2023-07-31 | -58.70 |
| 2023-07-28 | -55.80 |
| 2023-07-27 | -57.97 |
| 2023-07-26 | -42.75 |
| 2023-07-25 | -47.10 |
| 2023-07-24 | -50.72 |
| 2023-07-21 | -67.39 |
| 2023-07-20 | -67.39 |
| 2023-07-19 | -69.57 |
| 2023-07-18 | -69.57 |
| 2023-07-14 | -69.57 |
| 2023-07-13 | -71.01 |
| 2023-07-12 | -67.39 |
| 2023-07-11 | -66.67 |
| 2023-07-10 | -66.67 |
| 2023-07-07 | -65.94 |
| 2023-07-06 | -64.49 |
| 2023-07-05 | -70.29 |
| 2023-07-04 | -66.67 |
| 2023-07-03 | -67.39 |
| 2023-06-30 | -67.39 |
| 2023-06-29 | -67.39 |
| 2023-06-28 | -67.39 |
| 2023-06-27 | -66.67 |
| 2023-06-26 | -66.67 |
| 2023-06-23 | -66.67 |
| 2023-06-21 | -66.67 |
| 2023-06-20 | -65.94 |
| 2023-06-19 | -68.84 |
| 2023-06-16 | -68.84 |
| 2023-06-15 | -68.84 |
| 2023-06-14 | -69.57 |
| 2023-06-13 | -67.39 |
| 2023-06-12 | -68.12 |
| 2023-06-09 | -68.12 |
| 2023-06-08 | -68.12 |
| 2023-06-07 | -63.77 |
| 2023-06-06 | -63.77 |
| 2023-06-05 | -67.39 |
| 2023-06-02 | -67.39 |
| 2023-06-01 | -67.39 |
| 2023-05-31 | -67.39 |
| 2023-05-30 | -67.39 |
| 2023-05-29 | -65.94 |
| 2023-05-25 | -65.94 |
| 2023-05-24 | -64.49 |
| 2023-05-23 | -64.49 |
| 2023-05-22 | -62.32 |
| 2023-05-19 | -62.32 |
| 2023-05-18 | -62.32 |
| 2023-05-17 | -62.32 |
| 2023-05-16 | -62.32 |
| 2023-05-15 | -62.32 |
| 2023-05-12 | -62.32 |
| 2023-05-11 | -62.32 |
| 2023-05-10 | -62.32 |
| 2023-05-09 | -63.77 |
| 2023-05-08 | -60.87 |
| 2023-05-05 | -60.87 |
| 2023-05-04 | -60.87 |
| 2023-05-03 | -66.67 |
| 2023-05-02 | -55.07 |
| 2023-04-28 | -55.07 |
| 2023-04-27 | -57.97 |
| 2023-04-26 | -56.52 |
| 2023-04-25 | -56.52 |
| 2023-04-24 | -55.07 |
| 2023-04-21 | -55.07 |
| 2023-04-20 | -54.35 |
| 2023-04-19 | -54.35 |
| 2023-04-18 | -54.35 |
| 2023-04-17 | -54.35 |
| 2023-04-14 | -55.07 |
| 2023-04-13 | -58.70 |
| 2023-04-12 | -60.87 |
| 2023-04-11 | -60.87 |
| 2023-04-06 | -57.97 |
| 2023-04-04 | -60.87 |
| 2023-04-03 | -61.59 |
| 2023-03-31 | -54.35 |
| 2023-03-30 | -57.97 |
| 2023-03-29 | -50.00 |
| 2023-03-28 | -50.00 |
| 2023-03-27 | -41.30 |
| 2023-03-24 | -45.65 |
| 2023-03-23 | -42.75 |
| 2023-03-22 | -52.90 |
| 2023-03-21 | -59.42 |
| 2023-03-20 | -60.14 |
| 2023-03-17 | -55.80 |
| 2023-03-16 | -60.87 |
| 2023-03-15 | -60.87 |
| 2023-03-14 | -63.77 |
| 2023-03-13 | -52.90 |
| 2023-03-10 | -52.90 |
| 2023-03-09 | -52.90 |
| 2023-03-08 | -52.90 |
| 2023-03-07 | -52.90 |
| 2023-03-06 | -52.90 |
| 2023-03-03 | -52.17 |
| 2023-03-02 | -55.80 |
| 2023-03-01 | -55.80 |
| 2023-02-28 | -59.42 |
| 2023-02-27 | -59.42 |
| 2023-02-24 | -59.42 |
| 2023-02-23 | -59.42 |
| 2023-02-22 | -59.42 |
| 2023-02-21 | -60.14 |
| 2023-02-20 | -59.42 |
| 2023-02-17 | -55.07 |
| 2023-02-16 | -58.70 |
| 2023-02-15 | -58.70 |
| 2023-02-14 | -54.35 |
| 2023-02-13 | -57.97 |
| 2023-02-10 | -59.42 |
| 2023-02-09 | -52.17 |
| 2023-02-08 | -57.97 |
| 2023-02-07 | -58.70 |
| 2023-02-06 | -57.97 |
| 2023-02-03 | -59.42 |
| 2023-02-02 | -58.70 |
| 2023-02-01 | -59.42 |
| 2023-01-31 | -55.80 |
| 2023-01-30 | -55.80 |
| 2023-01-27 | -57.25 |
| 2023-01-26 | -57.25 |
| 2023-01-20 | -55.80 |
| 2023-01-19 | -55.80 |
| 2023-01-18 | -55.80 |
| 2023-01-17 | -61.59 |
| 2023-01-16 | -60.14 |
| 2023-01-13 | -60.14 |
| 2023-01-12 | -63.04 |
| 2023-01-11 | -63.04 |
| 2023-01-10 | -62.32 |
| 2023-01-09 | -60.14 |
| 2023-01-06 | -63.77 |
| 2023-01-05 | -63.77 |
| 2023-01-04 | -63.77 |
| 2023-01-03 | -63.04 |
| 2022-12-30 | -59.42 |
| 2022-12-29 | -59.42 |
| 2022-12-28 | -59.42 |
| 2022-12-23 | -59.42 |
| 2022-12-22 | -59.42 |
| 2022-12-21 | -56.52 |
| 2022-12-20 | -56.52 |
| 2022-12-19 | -56.52 |
| 2022-12-16 | -52.17 |
| 2022-12-15 | -49.28 |
| 2022-12-14 | -49.28 |
| 2022-12-13 | -56.52 |
| 2022-12-12 | -51.45 |
| 2022-12-09 | -51.45 |
| 2022-12-08 | -50.72 |
| 2022-12-07 | -50.72 |
| 2022-12-06 | -50.72 |
| 2022-12-05 | -50.72 |
| 2022-12-02 | -55.80 |
| 2022-12-01 | -54.35 |
| 2022-11-30 | -54.35 |
| 2022-11-29 | -54.35 |
| 2022-11-28 | -54.35 |
| 2022-11-25 | -53.62 |
| 2022-11-24 | -55.07 |
| 2022-11-23 | -48.55 |
| 2022-11-22 | -48.55 |
| 2022-11-21 | -48.55 |
| 2022-11-18 | -47.83 |
| 2022-11-17 | -50.00 |
| 2022-11-16 | -49.28 |
| 2022-11-15 | -49.28 |
| 2022-11-14 | -48.55 |
| 2022-11-11 | -47.83 |
| 2022-11-10 | -48.55 |
| 2022-11-09 | -52.90 |
| 2022-11-08 | -54.35 |
| 2022-11-07 | -52.17 |
| 2022-11-04 | -51.45 |
| 2022-11-03 | -52.17 |
| 2022-11-02 | -51.45 |
| 2022-11-01 | -50.00 |
| 2022-10-31 | -46.38 |
| 2022-10-28 | -63.77 |
| 2022-10-27 | -65.94 |
| 2022-10-26 | -68.12 |
| 2022-10-25 | -72.46 |
| 2022-10-24 | -71.01 |
| 2022-10-21 | -71.01 |
| 2022-10-20 | -71.01 |
| 2022-10-19 | -71.74 |
| 2022-10-18 | -71.74 |
| 2022-10-17 | -72.46 |
| 2022-10-14 | -75.36 |
| 2022-10-13 | -75.36 |
| 2022-10-12 | -75.36 |
| 2022-10-11 | -78.26 |
| 2022-10-10 | -78.26 |
| 2022-10-07 | -77.54 |
| 2022-10-06 | -77.54 |
| 2022-10-05 | -73.91 |
| 2022-10-03 | -73.91 |
| 2022-09-30 | -73.91 |
| 2022-09-29 | -73.91 |
| 2022-09-28 | -73.91 |
| 2022-09-27 | -73.91 |
| 2022-09-26 | -71.01 |
| 2022-09-23 | -73.19 |
| 2022-09-22 | -73.91 |
| 2022-09-21 | -73.91 |
| 2022-09-20 | -73.91 |
| 2022-09-19 | -74.64 |
| 2022-09-16 | -71.74 |
| 2022-09-15 | -71.74 |
| 2022-09-14 | -68.84 |
| 2022-09-13 | -68.84 |
| 2022-09-09 | -68.84 |
| 2022-09-08 | -70.29 |
| 2022-09-07 | -68.12 |
| 2022-09-06 | -68.12 |
| 2022-09-05 | -68.12 |
| 2022-09-02 | -68.12 |
| 2022-09-01 | -68.12 |
| 2022-08-31 | -68.12 |
| 2022-08-30 | -68.12 |
| 2022-08-29 | -68.12 |
| 2022-08-26 | -68.12 |
| 2022-08-25 | -71.74 |
| 2022-08-24 | -71.74 |
| 2022-08-23 | -71.01 |
| 2022-08-22 | -71.01 |
| 2022-08-19 | -68.84 |
| 2022-08-18 | -68.84 |
| 2022-08-17 | -68.84 |
| 2022-08-16 | -68.84 |
| 2022-08-15 | -68.84 |
| 2022-08-12 | -68.84 |
| 2022-08-11 | -68.84 |
| 2022-08-10 | -68.84 |
| 2022-08-09 | -70.29 |
| 2022-08-08 | -71.01 |
| 2022-08-05 | -71.01 |
| 2022-08-04 | -71.01 |
| 2022-08-03 | -71.01 |
| 2022-08-02 | -71.01 |
| 2022-08-01 | -70.29 |
| 2022-07-29 | -70.29 |
| 2022-07-28 | -70.29 |
| 2022-07-27 | -70.29 |
| 2022-07-26 | -67.39 |
| 2022-07-25 | -71.01 |
| 2022-07-22 | -70.29 |
| 2022-07-21 | -71.74 |
| 2022-07-20 | -71.74 |
| 2022-07-19 | -71.74 |
| 2022-07-18 | -71.01 |
| 2022-07-15 | -71.74 |
| 2022-07-14 | -70.29 |
| 2022-07-13 | -69.57 |
| 2022-07-12 | -68.12 |
| 2022-07-11 | -68.12 |
| 2022-07-08 | -68.84 |
| 2022-07-07 | -71.01 |
| 2022-07-06 | -70.29 |
| 2022-07-05 | -68.84 |
| 2022-07-04 | -68.84 |
| 2022-06-30 | -68.84 |
| 2022-06-29 | -68.12 |
| 2022-06-28 | -68.12 |
| 2022-06-27 | -68.12 |
| 2022-06-24 | -68.12 |
| 2022-06-23 | -67.39 |
| 2022-06-22 | -68.84 |
| 2022-06-21 | -68.84 |
| 2022-06-20 | -68.84 |
| 2022-06-17 | -68.84 |
| 2022-06-16 | -69.57 |
| 2022-06-15 | -65.94 |
| 2022-06-14 | -63.77 |
| 2022-06-13 | -63.77 |
| 2022-06-10 | -63.77 |
| 2022-06-09 | -63.77 |
| 2022-06-08 | -63.77 |
| 2022-06-07 | -63.77 |
| 2022-06-06 | -63.77 |
| 2022-06-02 | -63.77 |
| 2022-06-01 | -63.77 |
| 2022-05-31 | -65.94 |
| 2022-05-30 | -62.32 |
| 2022-05-27 | -65.94 |
| 2022-05-26 | -65.94 |
| 2022-05-25 | -67.39 |
| 2022-05-24 | -66.67 |
| 2022-05-23 | -65.94 |
| 2022-05-20 | -67.39 |
| 2022-05-19 | -70.29 |
| 2022-05-18 | -69.57 |
| 2022-05-17 | -69.57 |
| 2022-05-16 | -68.84 |
| 2022-05-13 | -69.57 |
| 2022-05-12 | -68.12 |
| 2022-05-11 | -70.29 |
| 2022-05-10 | -70.29 |
| 2022-05-06 | -69.57 |
| 2022-05-05 | -69.57 |
| 2022-05-04 | -70.29 |
| 2022-05-03 | -69.57 |
| 2022-04-29 | -68.12 |
| 2022-04-28 | -67.39 |
| 2022-04-27 | -67.39 |
| 2022-04-26 | -67.39 |
| 2022-04-25 | -67.39 |
| 2022-04-22 | -67.39 |
| 2022-04-21 | -67.39 |
| 2022-04-20 | -69.57 |
| 2022-04-19 | -69.57 |
| 2022-04-14 | -68.84 |
| 2022-04-13 | -68.84 |
| 2022-04-12 | -66.67 |
| 2022-04-11 | -67.39 |
| 2022-04-08 | -64.49 |
| 2022-04-07 | -63.77 |
| 2022-04-06 | -63.77 |
| 2022-04-04 | -63.04 |
| 2022-04-01 | -63.04 |
| 2022-03-31 | -62.32 |
| 2022-03-30 | -62.32 |
| 2022-03-29 | -62.32 |
| 2022-03-28 | -66.67 |
| 2022-03-25 | -65.94 |
| 2022-03-24 | -66.67 |
| 2022-03-23 | -66.67 |
| 2022-03-22 | -65.22 |
| 2022-03-21 | -65.22 |
| 2022-03-18 | -65.22 |
| 2022-03-17 | -67.39 |
| 2022-03-16 | -67.39 |
| 2022-03-15 | -67.39 |
| 2022-03-14 | -65.94 |
| 2022-03-11 | -62.32 |
| 2022-03-10 | -65.22 |
| 2022-03-09 | -65.22 |
| 2022-03-08 | -65.22 |
| 2022-03-07 | -67.39 |
| 2022-03-04 | -67.39 |
| 2022-03-03 | -65.94 |
| 2022-03-02 | -63.77 |
| 2022-03-01 | -60.87 |
| 2022-02-28 | -62.32 |
| 2022-02-25 | -58.70 |
| 2022-02-24 | -58.70 |
| 2022-02-23 | -58.70 |
| 2022-02-22 | -58.70 |
| 2022-02-21 | -58.70 |
| 2022-02-18 | -52.17 |
| 2022-02-17 | -60.14 |
| 2022-02-16 | -60.14 |
| 2022-02-15 | -60.14 |
| 2022-02-14 | -60.14 |
| 2022-02-11 | -60.14 |
| 2022-02-10 | -60.14 |
| 2022-02-09 | -62.32 |
| 2022-02-08 | -62.32 |
| 2022-02-07 | -62.32 |
| 2022-02-04 | -62.32 |
| 2022-01-31 | -62.32 |
| 2022-01-28 | -59.42 |
| 2022-01-27 | -59.42 |
| 2022-01-26 | -59.42 |
| 2022-01-25 | -59.42 |
| 2022-01-24 | -59.42 |
| 2022-01-21 | -59.42 |
| 2022-01-20 | -59.42 |
| 2022-01-19 | -59.42 |
| 2022-01-18 | -58.70 |
| 2022-01-17 | -58.70 |
| 2022-01-14 | -58.70 |
| 2022-01-13 | -56.52 |
| 2022-01-12 | -56.52 |
| 2022-01-11 | -56.52 |
| 2022-01-10 | -55.80 |
| 2022-01-07 | -57.25 |
| 2022-01-06 | -57.97 |
| 2022-01-05 | -55.80 |
| 2022-01-04 | -55.80 |
| 2022-01-03 | -55.80 |
| 2021-12-31 | -55.80 |
| 2021-12-30 | -59.42 |
| 2021-12-29 | -57.25 |
| 2021-12-28 | -55.80 |
| 2021-12-24 | -50.00 |
| 2021-12-23 | -44.20 |
| 2021-12-22 | -48.55 |
| 2021-12-21 | -48.55 |
| 2021-12-20 | -49.28 |
| 2021-12-17 | -60.14 |
| 2021-12-16 | -60.14 |
| 2021-12-15 | -60.14 |
| 2021-12-14 | -60.14 |
| 2021-12-13 | -60.14 |
| 2021-12-10 | -54.35 |
| 2021-12-09 | -54.35 |
| 2021-12-08 | -53.62 |
| 2021-12-07 | -56.52 |
| 2021-12-06 | -56.52 |
| 2021-12-03 | -56.52 |
| 2021-12-02 | -56.52 |
| 2021-12-01 | -56.52 |
| 2021-11-30 | -58.70 |
| 2021-11-29 | -58.70 |
| 2021-11-26 | -54.35 |
| 2021-11-25 | -54.35 |
| 2021-11-24 | -54.35 |
| 2021-11-23 | -55.07 |
| 2021-11-22 | -55.07 |
| 2021-11-19 | -55.80 |
| 2021-11-18 | -52.90 |
| 2021-11-17 | -50.72 |
| 2021-11-16 | -50.72 |
| 2021-11-15 | -49.28 |
| 2021-11-12 | -49.28 |
| 2021-11-11 | -50.72 |
| 2021-11-10 | -51.45 |
| 2021-11-09 | -51.45 |
| 2021-11-08 | -51.45 |
| 2021-11-05 | -50.00 |
| 2021-11-04 | -52.17 |
| 2021-11-03 | -48.55 |
| 2021-11-02 | -42.75 |
| 2021-11-01 | -42.03 |
| 2021-10-29 | -41.30 |
| 2021-10-28 | -41.30 |
| 2021-10-27 | -41.30 |
| 2021-10-26 | -40.58 |
| 2021-10-25 | -40.58 |
| 2021-10-22 | -39.86 |
| 2021-10-21 | -40.58 |
| 2021-10-20 | -44.20 |
| 2021-10-19 | -44.20 |
| 2021-10-18 | -44.20 |
| 2021-10-15 | -43.48 |
| 2021-10-12 | -42.75 |
| 2021-10-11 | -50.00 |
| 2021-10-08 | -49.28 |
| 2021-10-07 | -50.72 |
| 2021-10-06 | -50.72 |
| 2021-10-05 | -50.72 |
| 2021-10-04 | -50.72 |
| 2021-09-30 | -50.72 |
| 2021-09-29 | -50.72 |
| 2021-09-28 | -59.42 |
| 2021-09-27 | -59.42 |
| 2021-09-24 | -57.97 |
| 2021-09-23 | -57.97 |
| 2021-09-21 | -60.14 |
| 2021-09-20 | -62.32 |
| 2021-09-17 | -53.62 |
| 2021-09-16 | -57.97 |
| 2021-09-15 | -53.62 |
| 2021-09-14 | -54.35 |
| 2021-09-13 | -51.45 |
| 2021-09-10 | -52.17 |
| 2021-09-09 | -50.00 |
| 2021-09-08 | -53.62 |
| 2021-09-07 | -53.62 |
| 2021-09-06 | -60.14 |
| 2021-09-03 | -60.14 |
| 2021-09-02 | -60.14 |
| 2021-09-01 | -58.70 |
| 2021-08-31 | -59.42 |
| 2021-08-30 | -59.42 |
| 2021-08-27 | -57.25 |
| 2021-08-26 | -56.52 |
| 2021-08-25 | -55.07 |
| 2021-08-24 | -57.97 |
| 2021-08-23 | -58.70 |
| 2021-08-20 | -58.70 |
| 2021-08-19 | -52.90 |
| 2021-08-18 | -52.90 |
| 2021-08-17 | -54.35 |
| 2021-08-16 | -50.72 |
| 2021-08-13 | -50.72 |
| 2021-08-12 | -44.20 |
| 2021-08-11 | -43.48 |
| 2021-08-10 | -42.03 |
| 2021-08-09 | -42.03 |
| 2021-08-06 | -44.93 |
| 2021-08-05 | -52.17 |
| 2021-08-04 | -49.28 |
| 2021-08-03 | -53.62 |
| 2021-08-02 | -49.28 |
| 2021-07-30 | -47.10 |
| 2021-07-29 | -47.10 |
| 2021-07-28 | -47.83 |
| 2021-07-27 | -49.28 |
| 2021-07-26 | -42.75 |
| 2021-07-23 | -42.75 |
| 2021-07-22 | -39.86 |
| 2021-07-21 | -38.41 |
| 2021-07-20 | -36.96 |
| 2021-07-19 | -41.30 |
| 2021-07-16 | -41.30 |
| 2021-07-15 | -39.86 |
| 2021-07-14 | -40.58 |
| 2021-07-13 | -36.23 |
| 2021-07-12 | -37.68 |
| 2021-07-09 | -34.78 |
| 2021-07-08 | -34.78 |
| 2021-07-07 | -34.78 |
| 2021-07-06 | -34.78 |
| 2021-07-05 | -34.78 |
| 2021-07-02 | -34.78 |
| 2021-06-30 | -34.78 |
| 2021-06-29 | -39.86 |
| 2021-06-28 | -38.41 |
| 2021-06-25 | -37.68 |
| 2021-06-24 | -37.68 |
| 2021-06-23 | -36.96 |
| 2021-06-22 | -36.23 |
| 2021-06-21 | -34.78 |
| 2021-06-18 | -34.78 |
| 2021-06-17 | -34.78 |
| 2021-06-16 | -34.78 |
| 2021-06-15 | -35.51 |
| 2021-06-11 | -39.13 |
| 2021-06-10 | -35.51 |
| 2021-06-09 | -36.23 |
| 2021-06-08 | -33.33 |
| 2021-06-07 | -35.51 |
| 2021-06-04 | -35.51 |
| 2021-06-03 | -33.33 |
| 2021-06-02 | -35.51 |
| 2021-06-01 | -34.78 |
| 2021-05-31 | -33.33 |
| 2021-05-28 | -34.06 |
| 2021-05-27 | -28.99 |
| 2021-05-26 | -34.78 |
| 2021-05-25 | -34.78 |
| 2021-05-24 | -36.96 |
| 2021-05-21 | -32.61 |
| 2021-05-20 | -29.71 |
| 2021-05-18 | -36.23 |
| 2021-05-17 | -38.41 |
| 2021-05-14 | -37.68 |
| 2021-05-13 | -35.51 |
| 2021-05-12 | -34.06 |
| 2021-05-11 | -36.96 |
| 2021-05-10 | -36.23 |
| 2021-05-07 | -37.68 |
| 2021-05-06 | -38.41 |
| 2021-05-05 | -34.78 |
| 2021-05-04 | -34.78 |
| 2021-05-03 | -34.78 |
| 2021-04-30 | -35.51 |
| 2021-04-29 | -34.06 |
| 2021-04-28 | -32.61 |
| 2021-04-27 | -36.23 |
| 2021-04-26 | -37.68 |
| 2021-04-23 | -35.51 |
| 2021-04-22 | -39.13 |
| 2021-04-21 | -38.41 |
| 2021-04-20 | -39.13 |
| 2021-04-19 | -42.03 |
| 2021-04-16 | -41.30 |
| 2021-04-15 | -39.86 |
| 2021-04-14 | -39.86 |
| 2021-04-13 | -39.13 |
| 2021-04-12 | -39.13 |
| 2021-04-09 | -28.99 |
| 2021-04-08 | -34.78 |
| 2021-04-07 | -31.16 |
| 2021-04-01 | -28.99 |
| 2021-03-31 | -27.54 |
| 2021-03-30 | -36.23 |
| 2021-03-29 | -34.06 |
| 2021-03-26 | -36.23 |
| 2021-03-25 | -34.06 |
| 2021-03-24 | -36.23 |
| 2021-03-23 | -36.23 |
| 2021-03-22 | -33.33 |
| 2021-03-19 | -30.43 |
| 2021-03-18 | -29.71 |
| 2021-03-17 | -34.78 |
| 2021-03-16 | -34.06 |
| 2021-03-15 | -33.33 |
| 2021-03-12 | -32.61 |
| 2021-03-11 | -32.61 |
| 2021-03-10 | -32.61 |
| 2021-03-09 | -34.06 |
| 2021-03-08 | -39.13 |
| 2021-03-05 | -23.91 |
| 2021-03-04 | -21.01 |
| 2021-03-03 | -15.94 |
| 2021-03-02 | -17.39 |
| 2021-03-01 | -14.49 |
| 2021-02-26 | -14.49 |
| 2021-02-25 | -15.94 |
| 2021-02-24 | -21.01 |
| 2021-02-23 | -10.14 |
| 2021-02-22 | -15.94 |
| 2021-02-19 | -9.42 |
| 2021-02-18 | -10.14 |
| 2021-02-17 | -4.35 |
| 2021-02-16 | -13.04 |
| 2021-02-11 | -14.49 |
| 2021-02-10 | -14.49 |
| 2021-02-09 | -11.59 |
| 2021-02-08 | -10.14 |
| 2021-02-05 | -10.14 |
| 2021-02-04 | -15.94 |
| 2021-02-03 | -9.42 |
| 2021-02-02 | -7.25 |
| 2021-02-01 | -18.12 |
| 2021-01-29 | -21.74 |
| 2021-01-28 | -13.77 |
| 2021-01-27 | -5.80 |
| 2021-01-26 | -3.62 |
| 2021-01-25 | -13.04 |
| 2021-01-22 | -30.43 |
| 2021-01-21 | -42.03 |
| 2021-01-20 | -42.03 |
| 2021-01-19 | -38.41 |
| 2021-01-18 | -36.23 |
| 2021-01-15 | -42.03 |
| 2021-01-14 | -40.58 |
| 2021-01-13 | -42.75 |
| 2021-01-12 | -42.03 |
| 2021-01-11 | -42.03 |
| 2021-01-08 | -42.03 |
| 2021-01-07 | -41.30 |
| 2021-01-06 | -39.13 |
| 2021-01-05 | -39.86 |
| 2021-01-04 | -36.23 |
| 2020-12-31 | -34.78 |
| 2020-12-30 | -35.51 |
| 2020-12-29 | -29.71 |
| 2020-12-28 | -42.75 |
| 2020-12-24 | -53.62 |
| 2020-12-23 | -50.72 |
| 2020-12-22 | -55.80 |
| 2020-12-21 | -55.80 |
| 2020-12-18 | -57.97 |
| 2020-12-17 | -55.80 |
| 2020-12-16 | -56.52 |
| 2020-12-15 | -58.70 |
| 2020-12-14 | -57.97 |
| 2020-12-11 | -56.52 |
| 2020-12-10 | -55.80 |
| 2020-12-09 | -58.70 |
| 2020-12-08 | -55.80 |
| 2020-12-07 | -56.52 |
| 2020-12-04 | -63.77 |
| 2020-12-03 | -62.32 |
| 2020-12-02 | -63.04 |
| 2020-12-01 | -60.87 |
| 2020-11-30 | -58.70 |
| 2020-11-27 | -63.04 |
| 2020-11-26 | -63.77 |
| 2020-11-25 | -57.25 |
| 2020-11-24 | -68.84 |
| 2020-11-23 | -68.12 |
| 2020-11-20 | -69.57 |
| 2020-11-19 | -69.57 |
| 2020-11-18 | -68.12 |
| 2020-11-17 | -67.39 |
| 2020-11-16 | -67.39 |
| 2020-11-13 | -67.39 |
| 2020-11-12 | -68.84 |
| 2020-11-11 | -66.67 |
| 2020-11-10 | -66.67 |
| 2020-11-09 | -66.67 |
| 2020-11-06 | -70.29 |
| 2020-11-05 | -70.29 |
| 2020-11-04 | -70.29 |
| 2020-11-03 | -69.57 |
| 2020-11-02 | -69.57 |
| 2020-10-30 | -69.57 |
| 2020-10-29 | -67.39 |
| 2020-10-28 | -67.39 |
| 2020-10-27 | -67.39 |
| 2020-10-23 | -64.49 |
| 2020-10-22 | -66.67 |
| 2020-10-21 | -63.77 |
| 2020-10-20 | -66.67 |
| 2020-10-19 | -66.67 |
| 2020-10-16 | -66.67 |
| 2020-10-15 | -67.39 |
| 2020-10-14 | -66.67 |
| 2020-10-12 | -64.49 |
| 2020-10-09 | -65.94 |
| 2020-10-08 | -67.39 |
| 2020-10-07 | -67.39 |
| 2020-10-06 | -65.22 |
| 2020-10-05 | -68.12 |
| 2020-09-30 | -69.57 |
| 2020-09-29 | -69.57 |
| 2020-09-28 | -69.57 |
| 2020-09-25 | -68.12 |
| 2020-09-24 | -68.12 |
| 2020-09-23 | -68.12 |
| 2020-09-22 | -68.12 |
| 2020-09-21 | -70.29 |
| 2020-09-18 | -68.84 |
| 2020-09-17 | -68.84 |
| 2020-09-16 | -67.39 |
| 2020-09-15 | -63.77 |
| 2020-09-14 | -70.29 |
| 2020-09-11 | -70.29 |
| 2020-09-10 | -69.57 |
| 2020-09-09 | -68.12 |
| 2020-09-08 | -68.12 |
| 2020-09-07 | -68.12 |
| 2020-09-04 | -66.67 |
| 2020-09-03 | -66.67 |
| 2020-09-02 | -67.39 |
| 2020-09-01 | -66.67 |
| 2020-08-31 | -65.94 |
| 2020-08-28 | -66.67 |
| 2020-08-27 | -67.39 |
| 2020-08-26 | -67.39 |
| 2020-08-25 | -68.12 |
| 2020-08-24 | -65.94 |
| 2020-08-21 | -65.94 |
| 2020-08-20 | -65.22 |
| 2020-08-19 | -65.22 |
| 2020-08-18 | -67.39 |
| 2020-08-17 | -65.22 |
| 2020-08-14 | -64.49 |
| 2020-08-13 | -65.22 |
| 2020-08-12 | -62.32 |
| 2020-08-11 | -60.87 |
| 2020-08-10 | -65.94 |
| 2020-08-07 | -68.12 |
| 2020-08-06 | -65.22 |
| 2020-08-05 | -65.22 |
| 2020-08-04 | -68.12 |
| 2020-08-03 | -68.12 |
| 2020-07-31 | -68.84 |
| 2020-07-30 | -68.84 |
| 2020-07-29 | -66.67 |
| 2020-07-28 | -67.39 |
| 2020-07-27 | -68.84 |
| 2020-07-24 | -67.39 |
| 2020-07-23 | -65.22 |
| 2020-07-22 | -66.67 |
| 2020-07-21 | -67.39 |
| 2020-07-20 | -64.49 |
| 2020-07-17 | -65.22 |
| 2020-07-16 | -61.59 |
| 2020-07-15 | -63.04 |
| 2020-07-14 | -61.59 |
| 2020-07-13 | -61.59 |
| 2020-07-10 | -62.32 |
| 2020-07-09 | -59.42 |
| 2020-07-08 | -63.77 |
| 2020-07-07 | -65.22 |
| 2020-07-06 | -64.49 |
| 2020-07-03 | -63.04 |
| 2020-07-02 | -64.49 |
| 2020-06-30 | -68.12 |
| 2020-06-29 | -70.29 |
| 2020-06-26 | -68.84 |
| 2020-06-24 | -66.67 |
| 2020-06-23 | -66.67 |
| 2020-06-22 | -62.32 |
| 2020-06-19 | -62.32 |
| 2020-06-18 | -62.32 |
| 2020-06-17 | -62.32 |
| 2020-06-16 | -63.04 |
| 2020-06-15 | -62.32 |
| 2020-06-12 | -63.04 |
| 2020-06-11 | -63.04 |
| 2020-06-10 | -63.77 |
| 2020-06-09 | -61.59 |
| 2020-06-08 | -63.77 |
| 2020-06-05 | -63.77 |
| 2020-06-04 | -60.14 |
| 2020-06-03 | -61.59 |
| 2020-06-02 | -56.52 |
| 2020-06-01 | -61.59 |
| 2020-05-29 | -61.59 |
| 2020-05-28 | -61.59 |
| 2020-05-27 | -58.70 |
| 2020-05-26 | -57.97 |
| 2020-05-25 | -59.42 |
| 2020-05-22 | -60.87 |
| 2020-05-21 | -55.80 |
| 2020-05-20 | -55.80 |
| 2020-05-19 | -57.25 |
| 2020-05-18 | -60.87 |
| 2020-05-15 | -60.14 |
| 2020-05-14 | -57.97 |
| 2020-05-13 | -57.97 |
| 2020-05-12 | -57.97 |
| 2020-05-11 | -55.07 |
| 2020-05-08 | -55.07 |
| 2020-05-07 | -54.35 |
| 2020-05-06 | -53.62 |
| 2020-05-05 | -54.35 |
| 2020-05-04 | -54.35 |
| 2020-04-29 | -54.35 |
| 2020-04-28 | -54.35 |
| 2020-04-27 | -54.35 |
| 2020-04-24 | -54.35 |
| 2020-04-23 | -55.07 |
| 2020-04-22 | -56.52 |
| 2020-04-21 | -58.70 |
| 2020-04-20 | -55.07 |
| 2020-04-17 | -57.97 |
| 2020-04-16 | -57.97 |
| 2020-04-15 | -57.97 |
| 2020-04-14 | -57.25 |
| 2020-04-09 | -57.97 |
| 2020-04-08 | -59.42 |
| 2020-04-07 | -59.42 |
| 2020-04-06 | -54.35 |
| 2020-04-03 | -54.35 |
| 2020-04-02 | -54.35 |
| 2020-04-01 | -54.35 |
| 2020-03-31 | -55.07 |
| 2020-03-30 | -52.17 |
| 2020-03-27 | -50.00 |
| 2020-03-26 | -52.17 |
| 2020-03-25 | -53.62 |
| 2020-03-24 | -49.28 |
| 2020-03-23 | -50.00 |
| 2020-03-20 | -50.00 |
| 2020-03-19 | -50.00 |
| 2020-03-18 | -50.72 |
| 2020-03-17 | -47.83 |
| 2020-03-16 | -42.75 |
| 2020-03-13 | -45.65 |
| 2020-03-12 | -42.03 |
| 2020-03-11 | -45.65 |
| 2020-03-10 | -45.65 |
| 2020-03-09 | -45.65 |
| 2020-03-06 | -46.38 |
| 2020-03-05 | -45.65 |
| 2020-03-04 | -46.38 |
| 2020-03-03 | -43.48 |
| 2020-03-02 | -43.48 |
| 2020-02-28 | -43.48 |
| 2020-02-27 | -43.48 |
| 2020-02-26 | -43.48 |
| 2020-02-25 | -43.48 |
| 2020-02-24 | -39.86 |
| 2020-02-21 | -42.03 |
| 2020-02-20 | -42.03 |
| 2020-02-19 | -46.38 |
| 2020-02-18 | -42.03 |
| 2020-02-17 | -46.38 |
| 2020-02-14 | -46.38 |
| 2020-02-13 | -46.38 |
| 2020-02-12 | -44.20 |
| 2020-02-11 | -43.48 |
| 2020-02-10 | -47.10 |
| 2020-02-07 | -47.83 |
| 2020-02-06 | -47.83 |
| 2020-02-05 | -49.28 |
| 2020-02-04 | -53.62 |
| 2020-02-03 | -54.35 |
| 2020-01-31 | -55.07 |
| 2020-01-30 | -55.80 |
| 2020-01-29 | -49.28 |
| 2020-01-24 | -42.03 |
| 2020-01-23 | -42.03 |
| 2020-01-22 | -42.03 |
| 2020-01-21 | -42.03 |
| 2020-01-20 | -44.20 |
| 2020-01-17 | -43.48 |
| 2020-01-16 | -48.55 |
| 2020-01-15 | -49.28 |
| 2020-01-14 | -46.38 |
| 2020-01-13 | -43.48 |
| 2020-01-10 | -42.75 |
| 2020-01-09 | -42.75 |
| 2020-01-08 | -50.00 |
| 2020-01-07 | -46.38 |
| 2020-01-06 | -45.65 |
| 2020-01-03 | -47.10 |
| 2020-01-02 | -46.38 |
| 2019-12-31 | -47.10 |
| 2019-12-30 | -46.38 |
| 2019-12-27 | -42.03 |
| 2019-12-24 | -44.93 |
| 2019-12-23 | -44.93 |
| 2019-12-20 | -43.48 |
| 2019-12-19 | -43.48 |
| 2019-12-18 | -42.75 |
| 2019-12-17 | -42.03 |
| 2019-12-16 | -42.75 |
| 2019-12-13 | -43.48 |
| 2019-12-12 | -44.20 |
| 2019-12-11 | -42.03 |
| 2019-12-10 | -42.75 |
| 2019-12-09 | -39.13 |
| 2019-12-06 | -42.75 |
| 2019-12-05 | -51.45 |
| 2019-12-04 | -49.28 |
| 2019-12-03 | -47.10 |
| 2019-12-02 | -49.28 |
| 2019-11-29 | -47.83 |
| 2019-11-28 | -47.10 |
| 2019-11-27 | -41.30 |
| 2019-11-26 | -45.65 |
| 2019-11-25 | -45.65 |
| 2019-11-22 | -45.65 |
| 2019-11-21 | -45.65 |
| 2019-11-20 | -45.65 |
| 2019-11-19 | -45.65 |
| 2019-11-18 | -45.65 |
| 2019-11-15 | -45.65 |
| 2019-11-14 | -45.65 |
| 2019-11-13 | -42.03 |
| 2019-11-12 | -42.03 |
| 2019-11-11 | -42.03 |
| 2019-11-08 | -42.03 |
| 2019-11-07 | -42.03 |
| 2019-11-06 | -44.93 |
| 2019-11-05 | -44.93 |
| 2019-11-04 | -44.93 |
| 2019-11-01 | -44.93 |
| 2019-10-31 | -44.93 |
| 2019-10-30 | -42.03 |
| 2019-10-29 | -41.30 |
| 2019-10-28 | -41.30 |
| 2019-10-25 | -41.30 |
| 2019-10-24 | -36.96 |
| 2019-10-23 | -36.96 |
| 2019-10-22 | -35.51 |
| 2019-10-21 | -35.51 |
| 2019-10-18 | -34.78 |
| 2019-10-17 | -34.78 |
| 2019-10-16 | -34.78 |
| 2019-10-15 | -34.78 |
| 2019-10-14 | -34.78 |
| 2019-10-11 | -31.16 |
| 2019-10-10 | -31.16 |
| 2019-10-09 | -31.16 |
| 2019-10-08 | -37.68 |
| 2019-10-04 | -33.33 |
| 2019-10-03 | -33.33 |
| 2019-10-02 | -33.33 |
| 2019-09-30 | -37.68 |
| 2019-09-27 | -30.43 |
| 2019-09-26 | -30.43 |
| 2019-09-25 | -29.71 |
| 2019-09-24 | -29.71 |
| 2019-09-23 | -28.26 |
| 2019-09-20 | -28.26 |
| 2019-09-19 | -28.26 |
| 2019-09-18 | -28.26 |
| 2019-09-17 | -22.46 |
| 2019-09-16 | -22.46 |
| 2019-09-13 | -22.46 |
| 2019-09-12 | -22.46 |
| 2019-09-11 | -26.81 |
| 2019-09-10 | -26.81 |
| 2019-09-09 | -28.26 |
| 2019-09-06 | -19.57 |
| 2019-09-05 | -20.29 |
| 2019-09-04 | -20.29 |
| 2019-09-03 | -21.01 |
| 2019-09-02 | -21.01 |
| 2019-08-30 | -16.67 |
| 2019-08-29 | -15.94 |
| 2019-08-28 | -21.01 |
| 2019-08-27 | -15.94 |
| 2019-08-26 | -16.67 |
| 2019-08-23 | -17.39 |
| 2019-08-22 | -15.94 |
| 2019-08-21 | -18.84 |
| 2019-08-20 | -18.12 |
| 2019-08-19 | -18.12 |
| 2019-08-16 | -18.12 |
| 2019-08-15 | -21.01 |
| 2019-08-14 | -20.29 |
| 2019-08-13 | -15.22 |
| 2019-08-12 | -15.22 |
| 2019-08-09 | -18.84 |
| 2019-08-08 | -17.39 |
| 2019-08-07 | -23.19 |
| 2019-08-06 | -19.57 |
| 2019-08-05 | -21.74 |
| 2019-08-02 | -19.57 |
| 2019-08-01 | -19.57 |
| 2019-07-31 | -15.94 |
| 2019-07-30 | -15.22 |
| 2019-07-29 | -13.04 |
| 2019-07-26 | -19.57 |
| 2019-07-25 | -20.29 |
| 2019-07-24 | -21.01 |
| 2019-07-23 | -22.46 |
| 2019-07-22 | -16.67 |
| 2019-07-19 | -16.67 |
| 2019-07-18 | -21.01 |
| 2019-07-17 | -23.91 |
| 2019-07-16 | -24.64 |
| 2019-07-15 | -28.99 |
| 2019-07-12 | -28.99 |
| 2019-07-11 | -24.64 |
| 2019-07-10 | -23.91 |
| 2019-07-09 | -23.91 |
| 2019-07-08 | -26.09 |
| 2019-07-05 | -27.54 |
| 2019-07-04 | -28.99 |
| 2019-07-03 | -26.81 |
| 2019-07-02 | -38.41 |
| 2019-06-28 | -39.86 |
| 2019-06-27 | -39.86 |
| 2019-06-26 | -41.30 |
| 2019-06-25 | -38.41 |
| 2019-06-24 | -38.41 |
| 2019-06-21 | -39.13 |
| 2019-06-20 | -39.13 |
| 2019-06-19 | -39.13 |
| 2019-06-18 | -39.13 |
| 2019-06-17 | -39.13 |
| 2019-06-14 | -39.13 |
| 2019-06-13 | -39.13 |
| 2019-06-12 | -39.13 |
| 2019-06-11 | -32.61 |
| 2019-06-10 | -30.43 |
| 2019-06-06 | -29.71 |
| 2019-06-05 | -28.26 |
| 2019-06-04 | -31.16 |
| 2019-06-03 | -31.88 |
| 2019-05-31 | -27.54 |
| 2019-05-30 | -29.71 |
| 2019-05-29 | -27.54 |
| 2019-05-28 | -30.43 |
| 2019-05-27 | -27.54 |
| 2019-05-24 | -30.43 |
| 2019-05-23 | -24.64 |
| 2019-05-22 | -24.64 |
| 2019-05-21 | -26.09 |
| 2019-05-20 | -26.09 |
| 2019-05-17 | -26.09 |
| 2019-05-16 | -26.81 |
| 2019-05-15 | -30.43 |
| 2019-05-14 | -32.61 |
| 2019-05-10 | -31.16 |
| 2019-05-09 | -30.43 |
| 2019-05-08 | -20.29 |
| 2019-05-07 | -33.33 |
| 2019-05-06 | -33.33 |
| 2019-05-03 | -33.33 |
| 2019-05-02 | -33.33 |
| 2019-04-30 | -33.33 |
| 2019-04-29 | -33.33 |
| 2019-04-26 | -34.06 |
| 2019-04-25 | -32.61 |
| 2019-04-24 | -31.88 |
| 2019-04-23 | -29.71 |
| 2019-04-18 | -29.71 |
| 2019-04-17 | -31.16 |
| 2019-04-16 | -21.74 |
| 2019-04-15 | -25.36 |
| 2019-04-12 | -23.19 |
| 2019-04-11 | -22.46 |
| 2019-04-10 | -22.46 |
| 2019-04-09 | -22.46 |
| 2019-04-08 | -22.46 |
| 2019-04-04 | -21.74 |
| 2019-04-03 | -28.26 |
| 2019-04-02 | -21.74 |
| 2019-04-01 | -20.29 |
| 2019-03-29 | -20.29 |
| 2019-03-28 | -26.81 |
| 2019-03-27 | -21.74 |
| 2019-03-26 | -21.01 |
| 2019-03-25 | -26.81 |
| 2019-03-22 | -20.29 |
| 2019-03-21 | -23.91 |
| 2019-03-20 | -23.91 |
| 2019-03-19 | -21.01 |
| 2019-03-18 | -20.29 |
| 2019-03-15 | -20.29 |
| 2019-03-14 | -20.29 |
| 2019-03-13 | -19.57 |
| 2019-03-12 | -11.59 |
| 2019-03-11 | -11.59 |
| 2019-03-08 | -7.97 |
| 2019-03-07 | -6.52 |
| 2019-03-06 | -4.35 |
| 2019-03-05 | -7.25 |
| 2019-03-04 | -7.25 |
| 2019-03-01 | -7.97 |
| 2019-02-28 | -6.52 |
| 2019-02-27 | 0.00 |
| 2019-02-26 | 0.72 |
| 2019-02-25 | 0.00 |
| 2019-02-22 | 1.45 |
| 2019-02-21 | -0.72 |
| 2019-02-20 | -2.17 |
| 2019-02-19 | -2.90 |
| 2019-02-18 | 1.45 |
| 2019-02-15 | -5.07 |
| 2019-02-14 | -5.07 |
| 2019-02-13 | -5.07 |
| 2019-02-12 | -5.80 |
| 2019-02-11 | -5.80 |
| 2019-02-08 | -12.32 |
| 2019-02-04 | -4.35 |
| 2019-02-01 | -6.52 |
| 2019-01-31 | -8.70 |
| 2019-01-30 | -7.25 |
| 2019-01-29 | -7.25 |
| 2019-01-28 | -7.25 |
| 2019-01-25 | -13.04 |
| 2019-01-24 | -7.25 |
| 2019-01-23 | -13.04 |
| 2019-01-22 | -13.04 |
| 2019-01-21 | -13.04 |
| 2019-01-18 | -10.87 |
| 2019-01-17 | -13.77 |
| 2019-01-16 | -10.87 |
| 2019-01-15 | -2.17 |
| 2019-01-14 | -11.59 |
| 2019-01-11 | -21.01 |
| 2019-01-10 | -20.29 |
| 2019-01-09 | -20.29 |
| 2019-01-08 | -20.29 |
| 2019-01-07 | -20.29 |
| 2019-01-04 | -13.77 |
| 2019-01-03 | -15.22 |
| 2019-01-02 | -10.14 |
| 2018-12-31 | -0.72 |
| 2018-12-28 | 1.45 |
| 2018-12-27 | 1.45 |
| 2018-12-24 | 2.17 |
| 2018-12-21 | -0.72 |
| 2018-12-20 | -2.17 |
| 2018-12-19 | -7.97 |
| 2018-12-18 | -26.09 |
| 2018-12-17 | -27.54 |
| 2018-12-14 | -39.86 |
| 2018-12-13 | -42.03 |
| 2018-12-12 | -42.75 |
| 2018-12-11 | -42.75 |
| 2018-12-10 | -42.75 |
| 2018-12-07 | -43.48 |
| 2018-12-06 | -44.20 |
| 2018-12-05 | -44.20 |
| 2018-12-04 | -42.75 |
| 2018-12-03 | -43.48 |
| 2018-11-30 | -39.13 |
| 2018-11-29 | -30.43 |
| 2018-11-28 | -18.84 |
| 2018-11-27 | -15.94 |
| 2018-11-26 | -14.49 |
| 2018-11-23 | -10.14 |
| 2018-11-22 | -7.97 |
| 2018-11-21 | -7.97 |
| 2018-11-20 | -7.97 |
| 2018-11-19 | -7.25 |
| 2018-11-16 | -5.07 |
| 2018-11-15 | -5.80 |
| 2018-11-14 | -2.17 |
| 2018-11-13 | 4.35 |
| 2018-11-12 | 5.07 |
| 2018-11-09 | -5.80 |
| 2018-11-08 | -5.07 |
| 2018-11-07 | 0.00 |
| 2018-11-06 | -7.25 |
| 2018-11-05 | -11.59 |
| 2018-11-02 | -5.80 |
| 2018-11-01 | -5.80 |
| 2018-10-31 | 1.45 |
| 2018-10-30 | 7.25 |
| 2018-10-29 | -2.90 |
| 2018-10-26 | -13.04 |
| 2018-10-25 | -7.97 |
| 2018-10-24 | -7.97 |
| 2018-10-23 | -7.97 |
| 2018-10-22 | -10.14 |
| 2018-10-19 | -9.42 |
| 2018-10-18 | -7.97 |
| 2018-10-16 | -7.25 |
| 2018-10-15 | -4.35 |
| 2018-10-12 | -7.97 |
| 2018-10-11 | -5.80 |
| 2018-10-10 | -17.39 |
| 2018-10-09 | -17.39 |
| 2018-10-08 | -11.59 |
| 2018-10-05 | -2.17 |
| 2018-10-04 | -3.62 |
| 2018-10-03 | -2.90 |
| 2018-10-02 | -5.07 |
| 2018-09-28 | -5.07 |
| 2018-09-27 | -2.90 |
| 2018-09-26 | -4.35 |
| 2018-09-24 | 19.57 |
| 2018-09-21 | 19.57 |
| 2018-09-20 | 11.59 |
| 2018-09-19 | 10.87 |
| 2018-09-18 | 8.70 |
| 2018-09-17 | 9.42 |
| 2018-09-14 | -2.17 |
| 2018-09-13 | 2.90 |
| 2018-09-12 | 8.70 |
| 2018-09-11 | -4.35 |
| 2018-09-10 | 3.62 |
| 2018-09-07 | 3.62 |
| 2018-09-06 | 1.45 |
| 2018-09-05 | 1.45 |
| 2018-09-04 | 1.45 |
| 2018-09-03 | -2.17 |
| 2018-08-31 | 3.62 |
| 2018-08-30 | 3.62 |
| 2018-08-29 | 5.80 |
| 2018-08-28 | 7.97 |
| 2018-08-27 | 44.93 |
| 2018-08-24 | -10.14 |
| 2018-08-23 | -5.07 |
| 2018-08-22 | -5.80 |
| 2018-08-21 | -12.32 |
| 2018-08-20 | -13.77 |
| 2018-08-17 | -13.04 |
| 2018-08-16 | -6.52 |
| 2018-08-15 | -5.07 |
| 2018-08-14 | 0.00 |
| 2018-08-13 | 5.80 |
| 2018-08-10 | 9.42 |
| 2018-08-09 | 9.42 |
| 2018-08-08 | 8.70 |
| 2018-08-07 | 8.70 |
| 2018-08-06 | 5.07 |
| 2018-08-03 | 15.22 |
| 2018-08-02 | 8.70 |
| 2018-08-01 | 20.29 |
| 2018-07-31 | 15.94 |
| 2018-07-30 | 5.07 |
| 2018-07-27 | 10.14 |
| 2018-07-26 | 7.97 |
| 2018-07-25 | 10.87 |
| 2018-07-24 | 19.57 |
| 2018-07-23 | 19.57 |
| 2018-07-20 | 20.29 |
| 2018-07-19 | 6.52 |
| 2018-07-18 | 6.52 |
| 2018-07-17 | -2.17 |
| 2018-07-16 | -5.07 |
| 2018-07-13 | -7.25 |
| 2018-07-12 | -2.17 |
| 2018-07-11 | -3.62 |
| 2018-07-10 | -5.07 |
| 2018-07-09 | 2.90 |
| 2018-07-06 | 8.70 |
| 2018-07-05 | 19.57 |
| 2018-07-04 | 22.46 |
| 2018-07-03 | 26.09 |
| 2018-06-29 | 29.71 |
| 2018-06-28 | 36.23 |
| 2018-06-27 | 36.96 |
| 2018-06-26 | 44.93 |
| 2018-06-25 | 44.93 |
| 2018-06-22 | 41.30 |
| 2018-06-21 | 44.20 |
| 2018-06-20 | 44.20 |
| 2018-06-19 | 44.93 |
| 2018-06-15 | 44.93 |
| 2018-06-14 | 47.83 |
| 2018-06-13 | 48.55 |
| 2018-06-12 | 47.83 |
| 2018-06-11 | 48.55 |
| 2018-06-08 | 50.00 |
| 2018-06-07 | 55.80 |
| 2018-06-06 | 55.80 |
| 2018-06-05 | 58.70 |
| 2018-06-04 | 57.97 |
| 2018-06-01 | 61.59 |
| 2018-05-31 | 63.04 |
| 2018-05-30 | 51.45 |
| 2018-05-29 | 50.72 |
| 2018-05-28 | 50.00 |
| 2018-05-25 | 50.00 |
| 2018-05-24 | 51.45 |
| 2018-05-23 | 52.90 |
| 2018-05-21 | 47.10 |
| 2018-05-18 | 58.70 |
| 2018-05-17 | 57.25 |
| 2018-05-16 | 57.97 |
| 2018-05-15 | 60.14 |
| 2018-05-14 | 56.52 |
| 2018-05-11 | 55.80 |
| 2018-05-10 | 57.97 |
| 2018-05-09 | 57.97 |
| 2018-05-08 | 63.04 |
| 2018-05-07 | 57.97 |
| 2018-05-04 | 57.97 |
| 2018-05-03 | 60.14 |
| 2018-05-02 | 59.42 |
| 2018-04-30 | 60.14 |
| 2018-04-27 | 59.42 |
| 2018-04-26 | 60.14 |
| 2018-04-25 | 55.80 |
| 2018-04-24 | 63.04 |
| 2018-04-23 | 63.77 |
| 2018-04-20 | 59.42 |
| 2018-04-19 | 63.04 |
| 2018-04-18 | 60.87 |
| 2018-04-17 | 66.67 |
| 2018-04-16 | 65.22 |
| 2018-04-13 | 66.67 |
| 2018-04-12 | 65.94 |
| 2018-04-11 | 66.67 |
| 2018-04-10 | 66.67 |
| 2018-04-09 | 66.67 |
| 2018-04-06 | 66.67 |
| 2018-04-04 | 66.67 |
| 2018-04-03 | 66.67 |
| 2018-03-29 | 63.04 |
| 2018-03-28 | 63.04 |
| 2018-03-27 | 66.67 |
| 2018-03-26 | 64.49 |
| 2018-03-23 | 65.94 |
| 2018-03-22 | 72.46 |
| 2018-03-21 | 70.29 |
| 2018-03-20 | 81.16 |
| 2018-03-19 | 81.16 |
| 2018-03-16 | 79.71 |
| 2018-03-15 | 84.78 |
| 2018-03-14 | 84.78 |
| 2018-03-13 | 88.41 |
| 2018-03-12 | 72.46 |
| 2018-03-09 | 72.46 |
| 2018-03-08 | 77.54 |
| 2018-03-07 | 81.16 |
| 2018-03-06 | 84.78 |
| 2018-03-05 | 88.41 |
| 2018-03-02 | 99.28 |
| 2018-03-01 | 99.28 |
| 2018-02-28 | 95.65 |
| 2018-02-27 | 99.28 |
| 2018-02-26 | 102.90 |
| 2018-02-23 | 78.99 |
| 2018-02-22 | 74.64 |
| 2018-02-21 | 73.91 |
| 2018-02-20 | 73.19 |
| 2018-02-15 | 73.91 |
| 2018-02-14 | 81.16 |
| 2018-02-13 | 73.91 |
| 2018-02-12 | 67.39 |
| 2018-02-09 | 67.39 |
| 2018-02-08 | 76.09 |
| 2018-02-07 | 77.54 |
| 2018-02-06 | 77.54 |
| 2018-02-05 | 88.41 |
| 2018-02-02 | 92.03 |
| 2018-02-01 | 92.03 |
| 2018-01-31 | 95.65 |
| 2018-01-30 | 92.03 |
| 2018-01-29 | 92.03 |
| 2018-01-26 | 95.65 |
| 2018-01-25 | 99.28 |
| 2018-01-24 | 102.90 |
| 2018-01-23 | 102.90 |
| 2018-01-22 | 102.90 |
| 2018-01-19 | 102.90 |
| 2018-01-18 | 102.90 |
| 2018-01-17 | 102.90 |
| 2018-01-16 | 102.90 |
| 2018-01-15 | 102.90 |
| 2018-01-12 | 95.65 |
| 2018-01-11 | 102.90 |
| 2018-01-10 | 99.28 |
| 2018-01-09 | 106.52 |
| 2018-01-08 | 106.52 |
| 2018-01-05 | 113.77 |
| 2018-01-04 | 117.39 |
| 2018-01-03 | 113.77 |
| 2018-01-02 | 121.01 |
| 2017-12-29 | 124.64 |
| 2017-12-28 | 117.39 |
| 2017-12-27 | 113.77 |
| 2017-12-22 | 113.77 |
| 2017-12-21 | 121.01 |
| 2017-12-20 | 110.14 |
| 2017-12-19 | 110.14 |
| 2017-12-18 | 110.14 |
| 2017-12-15 | 106.52 |
| 2017-12-14 | 113.77 |
| 2017-12-13 | 92.03 |
| 2017-12-12 | 92.03 |
| 2017-12-11 | 88.41 |
| 2017-12-08 | 88.41 |
| 2017-12-07 | 81.16 |
| 2017-12-06 | 95.65 |
| 2017-12-05 | 99.28 |
| 2017-12-04 | 99.28 |
| 2017-12-01 | 106.52 |
| 2017-11-30 | 102.90 |
| 2017-11-29 | 102.90 |
| 2017-11-28 | 110.14 |
| 2017-11-27 | 113.77 |
| 2017-11-24 | 121.01 |
| 2017-11-23 | 117.39 |
| 2017-11-22 | 121.01 |
| 2017-11-21 | 131.88 |
| 2017-11-20 | 131.88 |
| 2017-11-17 | 135.51 |
| 2017-11-16 | 150.00 |
| 2017-11-15 | 150.00 |
| 2017-11-14 | 157.25 |
| 2017-11-13 | 150.00 |
| 2017-11-10 | 160.87 |
| 2017-11-09 | 160.87 |
| 2017-11-08 | 157.25 |
| 2017-11-07 | 157.25 |
| 2017-11-06 | 160.87 |
| 2017-11-03 | 160.87 |
| 2017-11-02 | 160.87 |
| 2017-11-01 | 168.12 |
| 2017-10-31 | 168.12 |
| 2017-10-30 | 171.74 |
| 2017-10-27 | 160.87 |
| 2017-10-26 | 164.49 |
| 2017-10-25 | 175.36 |
| 2017-10-24 | 171.74 |
| 2017-10-23 | 182.61 |
| 2017-10-20 | 175.36 |
| 2017-10-19 | 171.74 |
| 2017-10-18 | 182.61 |
| 2017-10-17 | 178.99 |
| 2017-10-16 | 175.36 |
| 2017-10-13 | 171.74 |
| 2017-10-12 | 164.49 |
| 2017-10-11 | 160.87 |
| 2017-10-10 | 168.12 |
| 2017-10-09 | 160.87 |
| 2017-10-06 | 160.87 |
| 2017-10-04 | 160.87 |
| 2017-10-03 | 160.87 |
| 2017-09-29 | 171.74 |
| 2017-09-28 | 168.12 |
| 2017-09-27 | 171.74 |
| 2017-09-26 | 171.74 |
| 2017-09-25 | 160.87 |
| 2017-09-22 | 178.99 |
| 2017-09-21 | 182.61 |
| 2017-09-20 | 186.23 |
| 2017-09-19 | 178.99 |
| 2017-09-18 | 168.12 |
| 2017-09-15 | 171.74 |
| 2017-09-14 | 178.99 |
| 2017-09-13 | 171.74 |
| 2017-09-12 | 178.99 |
| 2017-09-11 | 171.74 |
| 2017-09-08 | 171.74 |
| 2017-09-07 | 182.61 |
| 2017-09-06 | 178.99 |
| 2017-09-05 | 178.99 |
| 2017-09-04 | 182.61 |
| 2017-09-01 | 204.35 |
| 2017-08-31 | 160.87 |
| 2017-08-30 | 164.49 |
| 2017-08-29 | 153.62 |
| 2017-08-28 | 168.12 |
| 2017-08-25 | 189.86 |
| 2017-08-24 | 175.36 |
| 2017-08-22 | 160.87 |
| 2017-08-21 | 153.62 |
| 2017-08-18 | 150.00 |
| 2017-08-17 | 157.25 |
| 2017-08-16 | 150.00 |
| 2017-08-15 | 142.75 |
| 2017-08-14 | 142.75 |
| 2017-08-11 | 142.75 |
| 2017-08-10 | 146.38 |
| 2017-08-09 | 153.62 |
| 2017-08-08 | 150.00 |
| 2017-08-07 | 150.00 |
| 2017-08-04 | 146.38 |
| 2017-08-03 | 142.75 |
| 2017-08-02 | 142.75 |
| 2017-08-01 | 146.38 |
| 2017-07-31 | 146.38 |
| 2017-07-28 | 146.38 |
| 2017-07-27 | 146.38 |
| 2017-07-26 | 150.00 |
| 2017-07-25 | 139.13 |
| 2017-07-24 | 131.88 |
| 2017-07-21 | 139.13 |
| 2017-07-20 | 142.75 |
| 2017-07-19 | 131.88 |
| 2017-07-18 | 124.64 |
| 2017-07-17 | 124.64 |
| 2017-07-14 | 128.26 |
| 2017-07-13 | 124.64 |
| 2017-07-12 | 128.26 |
| 2017-07-11 | 139.13 |
| 2017-07-10 | 153.62 |
| 2017-07-07 | 153.62 |
| 2017-07-06 | 160.87 |
| 2017-07-05 | 168.12 |
| 2017-07-04 | 164.49 |
| 2017-07-03 | 168.12 |
| 2017-06-30 | 168.12 |
| 2017-06-29 | 168.12 |
| 2017-06-28 | 168.12 |
| 2017-06-27 | 164.49 |
| 2017-06-26 | 171.74 |
| 2017-06-23 | 171.74 |
| 2017-06-22 | 178.99 |
| 2017-06-21 | 175.36 |
| 2017-06-20 | 168.12 |
| 2017-06-19 | 178.99 |
| 2017-06-16 | 175.36 |
| 2017-06-15 | 171.74 |
| 2017-06-14 | 168.12 |
| 2017-06-13 | 171.74 |
| 2017-06-12 | 178.99 |
| 2017-06-09 | 178.99 |
| 2017-06-08 | 182.61 |
| 2017-06-07 | 193.48 |
| 2017-06-06 | 171.74 |
| 2017-06-05 | 168.12 |
| 2017-06-02 | 182.61 |
| 2017-06-01 | 193.48 |
| 2017-05-31 | 186.23 |
| 2017-05-29 | 193.48 |
| 2017-05-26 | 189.86 |
| 2017-05-25 | 193.48 |
| 2017-05-24 | 186.23 |
| 2017-05-23 | 193.48 |
| 2017-05-22 | 197.10 |
| 2017-05-19 | 197.10 |
| 2017-05-18 | 204.35 |
| 2017-05-17 | 200.72 |
| 2017-05-16 | 197.10 |
| 2017-05-15 | 189.86 |
| 2017-05-12 | 193.48 |
| 2017-05-11 | 189.86 |
| 2017-05-10 | 200.72 |
| 2017-05-09 | 171.74 |
| 2017-05-08 | 160.87 |
| 2017-05-05 | 178.99 |
| 2017-05-04 | 178.99 |
| 2017-05-02 | 193.48 |
| 2017-04-28 | 197.10 |
| 2017-04-27 | 150.00 |
| 2017-04-26 | 131.88 |
| 2017-04-25 | 135.51 |
| 2017-04-24 | 135.51 |
| 2017-04-21 | 142.75 |
| 2017-04-20 | 131.88 |
| 2017-04-19 | 117.39 |
| 2017-04-18 | 113.77 |
| 2017-04-13 | 110.14 |
| 2017-04-12 | 106.52 |
| 2017-04-11 | 110.14 |
| 2017-04-10 | 110.14 |
| 2017-04-07 | 106.52 |
| 2017-04-06 | 110.14 |
| 2017-04-05 | 121.01 |
| 2017-04-03 | 117.39 |
| 2017-03-31 | 106.52 |
| 2017-03-30 | 99.28 |
| 2017-03-29 | 95.65 |
| 2017-03-28 | 88.41 |
| 2017-03-27 | 99.28 |
| 2017-03-24 | 117.39 |
| 2017-03-23 | 117.39 |
| 2017-03-22 | 121.01 |
| 2017-03-21 | 113.77 |
| 2017-03-20 | 117.39 |
| 2017-03-17 | 78.99 |
| 2017-03-16 | 75.36 |
| 2017-03-15 | 74.64 |
| 2017-03-14 | 75.36 |
| 2017-03-13 | 76.81 |
| 2017-03-10 | 76.09 |
| 2017-03-09 | 74.64 |
| 2017-03-08 | 81.16 |
| 2017-03-07 | 77.54 |
| 2017-03-06 | 72.46 |
| 2017-03-03 | 75.36 |
| 2017-03-02 | 79.71 |
| 2017-03-01 | 75.36 |
| 2017-02-28 | 78.26 |
| 2017-02-27 | 78.99 |
| 2017-02-24 | 70.29 |
| 2017-02-23 | 70.29 |
| 2017-02-22 | 56.52 |
| 2017-02-21 | 55.80 |
| 2017-02-20 | 66.67 |
| 2017-02-17 | 68.84 |
| 2017-02-16 | 72.46 |
| 2017-02-15 | 67.39 |
| 2017-02-14 | 66.67 |
| 2017-02-13 | 74.64 |
| 2017-02-10 | 75.36 |
| 2017-02-09 | 88.41 |
| 2017-02-08 | 99.28 |
| 2017-02-07 | 117.39 |
| 2017-02-06 | 124.64 |
| 2017-02-03 | 124.64 |
| 2017-02-02 | 117.39 |
| 2017-02-01 | 121.01 |
| 2017-01-27 | 128.26 |
| 2017-01-26 | 139.13 |
| 2017-01-25 | 139.13 |
| 2017-01-24 | 128.26 |
| 2017-01-23 | 135.51 |
| 2017-01-20 | 131.88 |
| 2017-01-19 | 142.75 |
| 2017-01-18 | 124.64 |
| 2017-01-17 | 121.01 |
| 2017-01-16 | 117.39 |
| 2017-01-13 | 121.01 |
| 2017-01-12 | 124.64 |
| 2017-01-11 | 135.51 |
| 2017-01-10 | 131.88 |
| 2017-01-09 | 124.64 |
| 2017-01-06 | 139.13 |
| 2017-01-05 | 139.13 |
| 2017-01-04 | 146.38 |
| 2017-01-03 | 139.13 |
| 2016-12-30 | 146.38 |
| 2016-12-29 | 146.38 |
| 2016-12-28 | 146.38 |
| 2016-12-23 | 135.51 |
| 2016-12-22 | 131.88 |
| 2016-12-21 | 139.13 |
| 2016-12-20 | 146.38 |
| 2016-12-19 | 142.75 |
| 2016-12-16 | 131.88 |
| 2016-12-15 | 124.64 |
| 2016-12-14 | 182.61 |
| 2016-12-13 | 182.61 |
| 2016-12-12 | 182.61 |
| 2016-12-09 | 182.61 |
| 2016-12-08 | 182.61 |
| 2016-12-07 | 182.61 |
| 2016-12-06 | 182.61 |
| 2016-12-05 | 182.61 |
| 2016-12-02 | 182.61 |
| 2016-12-01 | 182.61 |
| 2016-11-30 | 182.61 |
| 2016-11-29 | 182.61 |
| 2016-11-28 | 182.61 |
| 2016-11-25 | 182.61 |
| 2016-11-24 | 182.61 |
| 2016-11-23 | 182.61 |
| 2016-11-22 | 182.61 |
| 2016-11-21 | 182.61 |
| 2016-11-18 | 182.61 |
| 2016-11-17 | 182.61 |
| 2016-11-16 | 182.61 |
| 2016-11-15 | 182.61 |
| 2016-11-14 | 182.61 |
| 2016-11-11 | 182.61 |
| 2016-11-10 | 182.61 |
| 2016-11-09 | 182.61 |
| 2016-11-08 | 182.61 |
| 2016-11-07 | 182.61 |
| 2016-11-04 | 182.61 |
| 2016-11-03 | 182.61 |
| 2016-11-02 | 182.61 |
| 2016-11-01 | 182.61 |
| 2016-10-31 | 182.61 |
| 2016-10-28 | 182.61 |
| 2016-10-27 | 182.61 |
| 2016-10-26 | 182.61 |
| 2016-10-25 | 182.61 |
| 2016-10-24 | 182.61 |
| 2016-10-20 | 182.61 |
| 2016-10-19 | 182.61 |
| 2016-10-18 | 182.61 |
| 2016-10-17 | 182.61 |
| 2016-10-14 | 182.61 |
| 2016-10-13 | 182.61 |
| 2016-10-12 | 182.61 |
| 2016-10-11 | 182.61 |
| 2016-10-07 | 182.61 |
| 2016-10-06 | 182.61 |
| 2016-10-05 | 182.61 |
| 2016-10-04 | 182.61 |
| 2016-10-03 | 182.61 |
| 2016-09-30 | 182.61 |
| 2016-09-29 | 182.61 |
| 2016-09-28 | 182.61 |
| 2016-09-27 | 182.61 |
| 2016-09-26 | 182.61 |
| 2016-09-23 | 182.61 |
| 2016-09-22 | 182.61 |
| 2016-09-21 | 182.61 |
| 2016-09-20 | 182.61 |
| 2016-09-19 | 182.61 |
| 2016-09-15 | 182.61 |
| 2016-09-14 | 182.61 |
| 2016-09-13 | 182.61 |
| 2016-09-12 | 182.61 |
| 2016-09-09 | 182.61 |
| 2016-09-08 | 182.61 |
| 2016-09-07 | 182.61 |
| 2016-09-06 | 182.61 |
| 2016-09-05 | 182.61 |
| 2016-09-02 | 182.61 |
| 2016-09-01 | 182.61 |
| 2016-08-31 | 182.61 |
| 2016-08-30 | 182.61 |
| 2016-08-29 | 182.61 |
| 2016-08-26 | 182.61 |
| 2016-08-25 | 182.61 |
| 2016-08-24 | 182.61 |
| 2016-08-23 | 182.61 |
| 2016-08-22 | 182.61 |
| 2016-08-19 | 182.61 |
| 2016-08-18 | 182.61 |
| 2016-08-17 | 182.61 |
| 2016-08-16 | 182.61 |
| 2016-08-15 | 182.61 |
| 2016-08-12 | 182.61 |
| 2016-08-11 | 182.61 |
| 2016-08-10 | 182.61 |
| 2016-08-09 | 182.61 |
| 2016-08-08 | 182.61 |
| 2016-08-05 | 182.61 |
| 2016-08-04 | 182.61 |
| 2016-08-03 | 182.61 |
| 2016-08-01 | 182.61 |
| 2016-07-29 | 182.61 |
| 2016-07-28 | 182.61 |
| 2016-07-27 | 182.61 |
| 2016-07-26 | 182.61 |
| 2016-07-25 | 182.61 |
| 2016-07-22 | 182.61 |
| 2016-07-21 | 182.61 |
| 2016-07-20 | 182.61 |
| 2016-07-19 | 182.61 |
| 2016-07-18 | 182.61 |
| 2016-07-15 | 182.61 |
| 2016-07-14 | 182.61 |
| 2016-07-13 | 182.61 |
| 2016-07-12 | 182.61 |
| 2016-07-11 | 182.61 |
| 2016-07-08 | 182.61 |
| 2016-07-07 | 182.61 |
| 2016-07-06 | 182.61 |
| 2016-07-05 | 182.61 |
| 2016-07-04 | 182.61 |
| 2016-06-30 | 182.61 |
| 2016-06-29 | 182.61 |
| 2016-06-28 | 182.61 |
| 2016-06-27 | 182.61 |
| 2016-06-24 | 182.61 |
| 2016-06-23 | 182.61 |
| 2016-06-22 | 182.61 |
| 2016-06-21 | 182.61 |
| 2016-06-20 | 182.61 |
| 2016-06-17 | 182.61 |
| 2016-06-16 | 182.61 |
| 2016-06-15 | 182.61 |
| 2016-06-14 | 182.61 |
| 2016-06-13 | 182.61 |
| 2016-06-10 | 182.61 |
| 2016-06-08 | 182.61 |
| 2016-06-07 | 182.61 |
| 2016-06-06 | 182.61 |
| 2016-06-03 | 182.61 |
| 2016-06-02 | 182.61 |
| 2016-06-01 | 182.61 |
| 2016-05-31 | 182.61 |
| 2016-05-30 | 182.61 |
| 2016-05-27 | 182.61 |
| 2016-05-26 | 182.61 |
| 2016-05-25 | 182.61 |
| 2016-05-24 | 182.61 |
| 2016-05-23 | 182.61 |
| 2016-05-20 | 182.61 |
| 2016-05-19 | 182.61 |
| 2016-05-18 | 182.61 |
| 2016-05-17 | 182.61 |
| 2016-05-16 | 182.61 |
| 2016-05-13 | 182.61 |
| 2016-05-12 | 182.61 |
| 2016-05-11 | 182.61 |
| 2016-05-10 | 182.61 |
| 2016-05-09 | 182.61 |
| 2016-05-06 | 182.61 |
| 2016-05-05 | 182.61 |
| 2016-05-04 | 182.61 |
| 2016-05-03 | 182.61 |
| 2016-04-29 | 182.61 |
| 2016-04-28 | 182.61 |
| 2016-04-27 | 182.61 |
| 2016-04-26 | 182.61 |
| 2016-04-25 | 182.61 |
| 2016-04-22 | 182.61 |
| 2016-04-21 | 182.61 |
| 2016-04-20 | 182.61 |
| 2016-04-19 | 182.61 |
| 2016-04-18 | 182.61 |
| 2016-04-15 | 182.61 |
| 2016-04-14 | 182.61 |
| 2016-04-13 | 182.61 |
| 2016-04-12 | 182.61 |
| 2016-04-11 | 182.61 |
| 2016-04-08 | 182.61 |
| 2016-04-07 | 182.61 |
| 2016-04-06 | 182.61 |
| 2016-04-05 | 182.61 |
| 2016-04-01 | 182.61 |
| 2016-03-31 | 182.61 |
| 2016-03-30 | 189.86 |
| 2016-03-29 | 218.84 |
| 2016-03-24 | 233.33 |
| 2016-03-23 | 247.83 |
| 2016-03-22 | 262.32 |
| 2016-03-21 | 258.70 |
| 2016-03-18 | 244.20 |
| 2016-03-17 | 236.96 |
| 2016-03-16 | 240.58 |
| 2016-03-15 | 269.57 |
| 2016-03-14 | 276.81 |
| 2016-03-11 | 284.06 |
| 2016-03-10 | 291.30 |
| 2016-03-09 | 291.30 |
| 2016-03-08 | 291.30 |
| 2016-03-07 | 305.80 |
| 2016-03-04 | 313.04 |
| 2016-03-03 | 305.80 |
| 2016-03-02 | 298.55 |
| 2016-03-01 | 298.55 |
| 2016-02-29 | 313.04 |
| 2016-02-26 | 305.80 |
| 2016-02-25 | 305.80 |
| 2016-02-24 | 291.30 |
| 2016-02-23 | 305.80 |
| 2016-02-22 | 305.80 |
| 2016-02-19 | 298.55 |
| 2016-02-18 | 305.80 |
| 2016-02-17 | 291.30 |
| 2016-02-16 | 298.55 |
| 2016-02-15 | 298.55 |
| 2016-02-12 | 298.55 |
| 2016-02-11 | 298.55 |
| 2016-02-05 | 298.55 |
| 2016-02-04 | 298.55 |
| 2016-02-03 | 298.55 |
| 2016-02-02 | 298.55 |
| 2016-02-01 | 298.55 |
| 2016-01-29 | 305.80 |
| 2016-01-28 | 298.55 |
| 2016-01-27 | 298.55 |
| 2016-01-26 | 298.55 |
| 2016-01-25 | 298.55 |
| 2016-01-22 | 298.55 |
| 2016-01-21 | 298.55 |
| 2016-01-20 | 334.78 |
| 2016-01-19 | 334.78 |
| 2016-01-18 | 334.78 |
| 2016-01-15 | 334.78 |
| 2016-01-14 | 334.78 |
| 2016-01-13 | 334.78 |
| 2016-01-12 | 334.78 |
| 2016-01-11 | 334.78 |
| 2016-01-08 | 349.28 |
| 2016-01-07 | 334.78 |
| 2016-01-06 | 363.77 |
| 2016-01-05 | 349.28 |
| 2016-01-04 | 356.52 |
| 2015-12-31 | 363.77 |
| 2015-12-30 | 378.26 |
| 2015-12-29 | 363.77 |
| 2015-12-28 | 356.52 |
| 2015-12-24 | 349.28 |
| 2015-12-23 | 363.77 |
| 2015-12-22 | 356.52 |
| 2015-12-21 | 363.77 |
| 2015-12-18 | 363.77 |
| 2015-12-17 | 363.77 |
| 2015-12-16 | 371.01 |
| 2015-12-15 | 371.01 |
| 2015-12-14 | 378.26 |
| 2015-12-11 | 363.77 |
| 2015-12-10 | 378.26 |
| 2015-12-09 | 392.75 |
| 2015-12-08 | 392.75 |
| 2015-12-07 | 414.49 |
| 2015-12-04 | 385.51 |
| 2015-12-03 | 385.51 |
| 2015-12-02 | 400.00 |
| 2015-12-01 | 400.00 |
| 2015-11-30 | 443.48 |
| 2015-11-27 | 457.97 |
| 2015-11-26 | 457.97 |
| 2015-11-25 | 472.46 |
| 2015-11-24 | 450.72 |
| 2015-11-23 | 472.46 |
| 2015-11-20 | 479.71 |
| 2015-11-19 | 479.71 |
| 2015-11-18 | 479.71 |
| 2015-11-17 | 501.45 |
| 2015-11-16 | 479.71 |
| 2015-11-13 | 501.45 |
| 2015-11-12 | 479.71 |
| 2015-11-11 | 472.46 |
| 2015-11-10 | 472.46 |
| 2015-11-09 | 472.46 |
| 2015-11-06 | 472.46 |
| 2015-11-05 | 472.46 |
| 2015-11-04 | 479.71 |
| 2015-11-03 | 486.96 |
| 2015-11-02 | 457.97 |
| 2015-10-30 | 465.22 |
| 2015-10-29 | 486.96 |
| 2015-10-28 | 472.46 |
| 2015-10-27 | 465.22 |
| 2015-10-26 | 494.20 |
| 2015-10-23 | 523.19 |
| 2015-10-22 | 552.17 |
| 2015-10-20 | 494.20 |
| 2015-10-19 | 436.23 |
| 2015-10-16 | 400.00 |
| 2015-10-15 | 414.49 |
| 2015-10-14 | 400.00 |
| 2015-10-13 | 400.00 |
| 2015-10-12 | 400.00 |
| 2015-10-09 | 400.00 |
| 2015-10-08 | 400.00 |
| 2015-10-07 | 407.25 |
| 2015-10-06 | 400.00 |
| 2015-10-05 | 400.00 |
| 2015-10-02 | 400.00 |
| 2015-09-30 | 378.26 |
| 2015-09-29 | 378.26 |
| 2015-09-25 | 407.25 |
| 2015-09-24 | 407.25 |
| 2015-09-23 | 400.00 |
| 2015-09-22 | 421.74 |
| 2015-09-21 | 400.00 |
| 2015-09-18 | 400.00 |
| 2015-09-17 | 400.00 |
| 2015-09-16 | 428.99 |
| 2015-09-15 | 407.25 |
| 2015-09-14 | 421.74 |
| 2015-09-11 | 436.23 |
| 2015-09-10 | 407.25 |
| 2015-09-09 | 436.23 |
| 2015-09-08 | 436.23 |
| 2015-09-07 | 421.74 |
| 2015-09-04 | 421.74 |
| 2015-09-02 | 436.23 |
| 2015-09-01 | 443.48 |
| 2015-08-31 | 472.46 |
| 2015-08-28 | 450.72 |
| 2015-08-27 | 443.48 |
| 2015-08-26 | 407.25 |
| 2015-08-25 | 385.51 |
| 2015-08-24 | 407.25 |
| 2015-08-21 | 479.71 |
| 2015-08-20 | 486.96 |
| 2015-08-19 | 515.94 |
| 2015-08-18 | 537.68 |
| 2015-08-17 | 544.93 |
| 2015-08-14 | 552.17 |
| 2015-08-13 | 552.17 |
| 2015-08-12 | 552.17 |
| 2015-08-11 | 566.67 |
| 2015-08-10 | 566.67 |
| 2015-08-07 | 581.16 |
| 2015-08-06 | 588.41 |
| 2015-08-05 | 581.16 |
| 2015-08-04 | 581.16 |
| 2015-08-03 | 581.16 |
| 2015-07-31 | 660.87 |
| 2015-07-30 | 624.64 |
| 2015-07-29 | 631.88 |
| 2015-07-28 | 631.88 |
| 2015-07-27 | 617.39 |
| 2015-07-24 | 711.59 |
| 2015-07-23 | 697.10 |
| 2015-07-22 | 675.36 |
| 2015-07-21 | 689.86 |
| 2015-07-20 | 697.10 |
| 2015-07-17 | 704.35 |
| 2015-07-16 | 660.87 |
| 2015-07-15 | 646.38 |
| 2015-07-14 | 660.87 |
| 2015-07-13 | 479.71 |
| 2015-07-10 | 479.71 |
| 2015-07-09 | 479.71 |
| 2015-07-08 | 479.71 |
| 2015-07-07 | 479.71 |
| 2015-07-06 | 523.19 |
| 2015-07-03 | 718.84 |
| 2015-07-02 | 733.33 |
| 2015-06-30 | 834.78 |
| 2015-06-29 | 820.29 |
| 2015-06-26 | 740.58 |
| 2015-06-25 | 755.07 |
| 2015-06-24 | 762.32 |
| 2015-06-23 | 769.57 |
| 2015-06-22 | 769.57 |
| 2015-06-19 | 791.30 |
| 2015-06-18 | 769.57 |
| 2015-06-17 | 769.57 |
| 2015-06-16 | 762.32 |
| 2015-06-15 | 769.57 |
| 2015-06-12 | 769.57 |
| 2015-06-11 | 769.57 |
| 2015-06-10 | 842.03 |
| 2015-06-09 | 856.52 |
| 2015-06-08 | 907.25 |
| 2015-06-05 | 950.72 |
| 2015-06-04 | 950.72 |
| 2015-06-03 | 950.72 |
| 2015-06-02 | 965.22 |
| 2015-06-01 | 972.46 |
| 2015-05-29 | 979.71 |
| 2015-05-28 | 986.96 |
| 2015-05-27 | 986.96 |
| 2015-05-26 | 986.96 |
| 2015-05-22 | 986.96 |
| 2015-05-21 | 994.20 |
| 2015-05-20 | 979.71 |
| 2015-05-19 | 1,008.70 |
| 2015-05-18 | 1,037.68 |
| 2015-05-15 | 1,023.19 |
| 2015-05-14 | 1,037.68 |
| 2015-05-13 | 1,023.19 |
| 2015-05-12 | 1,023.19 |
| 2015-05-11 | 1,008.70 |
| 2015-05-08 | 1,015.94 |
| 2015-05-07 | 994.20 |
| 2015-05-06 | 1,015.94 |
| 2015-05-05 | 950.72 |
| 2015-05-04 | 943.48 |
| 2015-04-30 | 1,081.16 |
| 2015-04-29 | 1,102.90 |
| 2015-04-28 | 1,124.64 |
| 2015-04-27 | 1,052.17 |
| 2015-04-24 | 1,001.45 |
| 2015-04-23 | 1,015.94 |
| 2015-04-22 | 986.96 |
| 2015-04-21 | 1,008.70 |
| 2015-04-20 | 1,008.70 |
| 2015-04-17 | 1,059.42 |
| 2015-04-16 | 1,066.67 |
| 2015-04-15 | 979.71 |
| 2015-04-14 | 1,030.44 |
| 2015-04-13 | 1,059.42 |
| 2015-04-10 | 1,066.67 |
| 2015-04-09 | 1,160.87 |
| 2015-04-08 | 1,110.15 |
| 2015-04-02 | 1,146.38 |
| 2015-04-01 | 1,131.88 |
| 2015-03-31 | 1,211.59 |
| 2015-03-30 | 1,211.59 |
| 2015-03-27 | 1,197.10 |
| 2015-03-26 | 979.71 |
| 2015-03-25 | 950.72 |
| 2015-03-24 | 943.48 |
| 2015-03-23 | 856.52 |
| 2015-03-20 | 856.52 |
| 2015-03-19 | 863.77 |
| 2015-03-18 | 856.52 |
| 2015-03-17 | 849.28 |
| 2015-03-16 | 871.01 |
| 2015-03-13 | 943.48 |
| 2015-03-12 | 972.46 |
| 2015-03-11 | 972.46 |
| 2015-03-10 | 907.25 |
| 2015-03-09 | 914.49 |
| 2015-03-06 | 856.52 |
| 2015-03-05 | 849.28 |
| 2015-03-04 | 762.32 |
| 2015-03-03 | 755.07 |
| 2015-03-02 | 733.33 |
| 2015-02-27 | 740.58 |
| 2015-02-26 | 733.33 |
| 2015-02-25 | 733.33 |
| 2015-02-24 | 740.58 |
| 2015-02-23 | 762.32 |
| 2015-02-18 | 769.57 |
| 2015-02-17 | 769.57 |
| 2015-02-16 | 755.07 |
| 2015-02-13 | 762.32 |
| 2015-02-12 | 769.57 |
| 2015-02-11 | 762.32 |
| 2015-02-10 | 769.57 |
| 2015-02-09 | 776.81 |
| 2015-02-06 | 791.30 |
| 2015-02-05 | 798.55 |
| 2015-02-04 | 784.06 |
| 2015-02-03 | 769.57 |
| 2015-02-02 | 762.32 |
| 2015-01-30 | 769.57 |
| 2015-01-29 | 769.57 |
| 2015-01-28 | 769.57 |
| 2015-01-27 | 762.32 |
| 2015-01-26 | 776.81 |
| 2015-01-23 | 769.57 |
| 2015-01-22 | 769.57 |
| 2015-01-21 | 784.06 |
| 2015-01-20 | 805.80 |
| 2015-01-19 | 820.29 |
| 2015-01-16 | 820.29 |
| 2015-01-15 | 805.80 |
| 2015-01-14 | 769.57 |
| 2015-01-13 | 755.07 |
| 2015-01-12 | 755.07 |
| 2015-01-09 | 762.32 |
| 2015-01-08 | 762.32 |
| 2015-01-07 | 755.07 |
| 2015-01-06 | 740.58 |
| 2015-01-05 | 755.07 |
| 2015-01-02 | 784.06 |
| 2014-12-31 | 827.54 |
| 2014-12-30 | 827.54 |
| 2014-12-29 | 827.54 |
| 2014-12-24 | 827.54 |
| 2014-12-23 | 798.55 |
| 2014-12-22 | 784.06 |
| 2014-12-19 | 791.30 |
| 2014-12-18 | 769.57 |
| 2014-12-17 | 776.81 |
| 2014-12-16 | 791.30 |
| 2014-12-15 | 784.06 |
| 2014-12-12 | 762.32 |
| 2014-12-11 | 718.84 |
| 2014-12-10 | 733.33 |
| 2014-12-09 | 726.09 |
| 2014-12-08 | 726.09 |
| 2014-12-05 | 726.09 |
| 2014-12-04 | 718.84 |
| 2014-12-03 | 733.33 |
| 2014-12-02 | 704.35 |
| 2014-12-01 | 704.35 |
| 2014-11-28 | 755.07 |
| 2014-11-27 | 762.32 |
| 2014-11-26 | 762.32 |
| 2014-11-25 | 769.57 |
| 2014-11-24 | 784.06 |
| 2014-11-21 | 762.32 |
| 2014-11-20 | 791.30 |
| 2014-11-19 | 791.30 |
| 2014-11-18 | 762.32 |
| 2014-11-17 | 776.81 |
| 2014-11-14 | 740.58 |
| 2014-11-13 | 740.58 |
| 2014-11-12 | 740.58 |
| 2014-11-11 | 733.33 |
| 2014-11-10 | 755.07 |
| 2014-11-07 | 726.09 |
| 2014-11-06 | 740.58 |
| 2014-11-05 | 733.33 |
| 2014-11-04 | 711.59 |
| 2014-11-03 | 689.86 |
| 2014-10-31 | 718.84 |
| 2014-10-30 | 733.33 |
| 2014-10-29 | 733.33 |
| 2014-10-28 | 726.09 |
| 2014-10-27 | 740.58 |
| 2014-10-24 | 711.59 |
| 2014-10-23 | 718.84 |
| 2014-10-22 | 718.84 |
| 2014-10-21 | 718.84 |
| 2014-10-20 | 740.58 |
| 2014-10-17 | 718.84 |
| 2014-10-16 | 726.09 |
| 2014-10-15 | 733.33 |
| 2014-10-14 | 747.83 |
| 2014-10-13 | 726.09 |
| 2014-10-10 | 726.09 |
| 2014-10-09 | 755.07 |
| 2014-10-08 | 682.61 |
| 2014-10-07 | 718.84 |
| 2014-10-06 | 689.86 |
| 2014-10-03 | 682.61 |
| 2014-09-30 | 704.35 |
| 2014-09-29 | 689.86 |
| 2014-09-26 | 711.59 |
| 2014-09-25 | 740.58 |
| 2014-09-24 | 740.58 |
| 2014-09-23 | 740.58 |
| 2014-09-22 | 747.83 |
| 2014-09-19 | 769.57 |
| 2014-09-18 | 718.84 |
| 2014-09-17 | 726.09 |
| 2014-09-16 | 726.09 |
| 2014-09-15 | 726.09 |
| 2014-09-12 | 733.33 |
| 2014-09-11 | 704.35 |
| 2014-09-10 | 689.86 |
| 2014-09-08 | 697.10 |
| 2014-09-05 | 689.86 |
| 2014-09-04 | 697.10 |
| 2014-09-03 | 697.10 |
| 2014-09-02 | 689.86 |
| 2014-09-01 | 668.12 |
| 2014-08-29 | 697.10 |
| 2014-08-28 | 711.59 |
| 2014-08-27 | 740.58 |
| 2014-08-26 | 711.59 |
| 2014-08-25 | 718.84 |
| 2014-08-22 | 733.33 |
| 2014-08-21 | 733.33 |
| 2014-08-20 | 711.59 |
| 2014-08-19 | 769.57 |
| 2014-08-18 | 689.86 |
| 2014-08-15 | 653.62 |
| 2014-08-14 | 653.62 |
| 2014-08-13 | 646.38 |
| 2014-08-12 | 668.12 |
| 2014-08-11 | 675.36 |
| 2014-08-08 | 689.86 |
| 2014-08-07 | 689.86 |
| 2014-08-06 | 704.35 |
| 2014-08-05 | 711.59 |
| 2014-08-04 | 755.07 |
| 2014-08-01 | 602.90 |
| 2014-07-31 | 523.19 |
| 2014-07-30 | 660.87 |
| 2014-07-29 | 769.57 |
| 2014-07-28 | 762.32 |
| 2014-07-25 | 820.29 |
| 2014-07-24 | 842.03 |
| 2014-07-23 | 827.54 |
| 2014-07-22 | 871.01 |
| 2014-07-21 | 834.78 |
| 2014-07-18 | 805.80 |
| 2014-07-17 | 842.03 |
| 2014-07-16 | 878.26 |
| 2014-07-15 | 900.00 |
| 2014-07-14 | 885.51 |
| 2014-07-11 | 878.26 |
| 2014-07-10 | 820.29 |
| 2014-07-09 | 856.52 |
| 2014-07-08 | 900.00 |
| 2014-07-07 | 928.99 |
| 2014-07-04 | 900.00 |
| 2014-07-03 | 907.25 |
| 2014-07-02 | 885.51 |
| 2014-06-30 | 776.81 |
| 2014-06-27 | 718.84 |
| 2014-06-26 | 689.86 |
| 2014-06-25 | 675.36 |
| 2014-06-24 | 682.61 |
| 2014-06-23 | 668.12 |
| 2014-06-20 | 704.35 |
| 2014-06-19 | 668.12 |
| 2014-06-18 | 682.61 |
| 2014-06-17 | 689.86 |
| 2014-06-16 | 639.13 |
| 2014-06-13 | 675.36 |
| 2014-06-12 | 573.91 |
| 2014-06-11 | 450.72 |
| 2014-06-10 | 544.93 |
| 2014-06-09 | 544.93 |
| 2014-06-06 | 544.93 |
| 2014-06-05 | 544.93 |
| 2014-06-04 | 544.93 |
| 2014-06-03 | 544.93 |
| 2014-05-30 | 544.93 |
| 2014-05-29 | 544.93 |
| 2014-05-28 | 544.93 |
| 2014-05-27 | 544.93 |
| 2014-05-26 | 552.17 |
| 2014-05-23 | 530.43 |
| 2014-05-22 | 523.19 |
| 2014-05-21 | 544.93 |
| 2014-05-20 | 559.42 |
| 2014-05-19 | 559.42 |
| 2014-05-16 | 494.20 |
| 2014-05-15 | 486.96 |
| 2014-05-14 | 465.22 |
| 2014-05-13 | 414.49 |
| 2014-05-12 | 385.51 |
| 2014-05-09 | 400.00 |
| 2014-05-08 | 392.75 |
| 2014-05-07 | 428.99 |
| 2014-05-05 | 436.23 |
| 2014-05-02 | 428.99 |
| 2014-04-30 | 421.74 |
| 2014-04-29 | 414.49 |
| 2014-04-28 | 436.23 |
| 2014-04-25 | 428.99 |
| 2014-04-24 | 450.72 |
| 2014-04-23 | 407.25 |
| 2014-04-22 | 450.72 |
| 2014-04-17 | 479.71 |
| 2014-04-16 | 436.23 |
| 2014-04-15 | 385.51 |
| 2014-04-14 | 414.49 |
| 2014-04-11 | 334.78 |
| 2014-04-10 | 269.57 |
| 2014-04-09 | 247.83 |
| 2014-04-08 | 240.58 |
| 2014-04-07 | 276.81 |
| 2014-04-04 | 305.80 |
| 2014-04-03 | 327.54 |
| 2014-04-02 | 284.06 |
| 2014-04-01 | 222.46 |
| 2014-03-31 | 247.83 |
| 2014-03-28 | 164.49 |
| 2014-03-27 | 164.49 |
| 2014-03-26 | 182.61 |
| 2014-03-25 | 175.36 |
| 2014-03-24 | 204.35 |
| 2014-03-21 | 218.84 |
| 2014-03-20 | 117.39 |
| 2014-03-19 | 95.65 |
| 2014-03-18 | 110.14 |
| 2014-03-17 | 92.03 |
| 2014-03-14 | 102.90 |
| 2014-03-13 | 102.90 |
| 2014-03-12 | 79.71 |
| 2014-03-11 | 84.78 |
| 2014-03-10 | 79.71 |
| 2014-03-07 | 84.78 |
| 2014-03-06 | 88.41 |
| 2014-03-05 | 79.71 |
| 2014-03-04 | 78.26 |
| 2014-03-03 | 74.64 |
| 2014-02-28 | 81.16 |
| 2014-02-27 | 76.09 |
| 2014-02-26 | 79.71 |
| 2014-02-25 | 73.91 |
| 2014-02-24 | 88.41 |
| 2014-02-21 | 106.52 |
| 2014-02-20 | 70.29 |
| 2014-02-19 | 81.16 |
| 2014-02-18 | 71.74 |
| 2014-02-17 | 88.41 |
| 2014-02-14 | 95.65 |
| 2014-02-13 | 70.29 |
| 2014-02-12 | 63.04 |
| 2014-02-11 | 37.68 |
| 2014-02-10 | 31.88 |
| 2014-02-07 | 29.71 |
| 2014-02-06 | 29.71 |
| 2014-02-05 | 28.99 |
| 2014-02-04 | 20.29 |
| 2014-01-30 | 26.81 |
| 2014-01-29 | 26.81 |
| 2014-01-28 | 30.43 |
| 2014-01-27 | 31.16 |
| 2014-01-24 | 31.16 |
| 2014-01-23 | 26.09 |
| 2014-01-22 | 26.81 |
| 2014-01-21 | 20.29 |
| 2014-01-20 | 23.19 |
| 2014-01-17 | 28.99 |
| 2014-01-16 | 25.36 |
| 2014-01-15 | 28.99 |
| 2014-01-14 | 28.99 |
| 2014-01-13 | 24.64 |
| 2014-01-10 | 24.64 |
| 2014-01-09 | 24.64 |
| 2014-01-08 | 28.26 |
| 2014-01-07 | 30.43 |
| 2014-01-06 | 28.26 |
| 2014-01-03 | 34.06 |
| 2014-01-02 | 38.41 |
| 2013-12-31 | 26.81 |
| 2013-12-30 | 26.09 |
| 2013-12-27 | 26.09 |
| 2013-12-24 | 28.99 |
| 2013-12-23 | 24.64 |
| 2013-12-20 | 28.99 |
| 2013-12-19 | 23.19 |
| 2013-12-18 | 30.43 |
| 2013-12-17 | 24.64 |
| 2013-12-16 | 23.91 |
| 2013-12-13 | 27.54 |
| 2013-12-12 | 27.54 |
| 2013-12-11 | 26.81 |
| 2013-12-10 | 31.88 |
| 2013-12-09 | 33.33 |
| 2013-12-06 | 36.23 |
| 2013-12-05 | 39.13 |
| 2013-12-04 | 39.13 |
| 2013-12-03 | 39.13 |
| 2013-12-02 | 34.06 |
| 2013-11-29 | 30.43 |
| 2013-11-28 | 30.43 |
| 2013-11-27 | 36.23 |
| 2013-11-26 | 31.16 |
| 2013-11-25 | 44.93 |
| 2013-11-22 | 33.33 |
| 2013-11-21 | 44.20 |
| 2013-11-20 | 41.30 |
| 2013-11-19 | 39.86 |
| 2013-11-18 | 36.23 |
| 2013-11-15 | 36.23 |
| 2013-11-14 | 36.96 |
| 2013-11-13 | 31.16 |
| 2013-11-12 | 42.75 |
| 2013-11-11 | 15.94 |
| 2013-11-08 | 23.19 |
| 2013-11-07 | 23.19 |
| 2013-11-06 | 21.74 |
| 2013-11-05 | 21.74 |
| 2013-11-04 | 21.74 |
| 2013-11-01 | 21.74 |
| 2013-10-31 | 30.43 |
| 2013-10-30 | 34.06 |
| 2013-10-29 | 34.06 |
| 2013-10-28 | 44.93 |
| 2013-10-25 | 37.68 |
| 2013-10-24 | 34.06 |
| 2013-10-23 | 34.06 |
| 2013-10-22 | 47.83 |
| 2013-10-21 | 50.00 |
| 2013-10-18 | 38.41 |
| 2013-10-17 | 36.96 |
| 2013-10-16 | 26.81 |
| 2013-10-15 | 28.26 |
| 2013-10-11 | 20.29 |
| 2013-10-10 | 5.80 |
| 2013-10-09 | 14.49 |
| 2013-10-08 | 14.49 |
| 2013-10-07 | 12.32 |
| 2013-10-04 | 1.45 |
| 2013-10-03 | 2.90 |
| 2013-10-02 | 11.59 |
| 2013-09-30 | 7.25 |
| 2013-09-27 | -1.45 |
| 2013-09-26 | -7.25 |
| 2013-09-25 | -1.45 |
| 2013-09-24 | 0.72 |
| 2013-09-23 | -2.17 |
| 2013-09-19 | -2.17 |
| 2013-09-18 | -2.17 |
| 2013-09-17 | -2.90 |
| 2013-09-16 | -12.32 |
| 2013-09-13 | -4.35 |
| 2013-09-12 | -4.35 |
| 2013-09-11 | -4.35 |
| 2013-09-10 | -1.45 |
| 2013-09-09 | 11.59 |
| 2013-09-06 | -26.09 |
| 2013-09-05 | -24.64 |
| 2013-09-04 | -23.91 |
| 2013-09-03 | -25.36 |
| 2013-09-02 | -18.84 |
| 2013-08-30 | -18.84 |
| 2013-08-29 | -18.84 |
| 2013-08-28 | -18.84 |
| 2013-08-27 | -20.29 |
| 2013-08-26 | -20.29 |
| 2013-08-23 | -13.04 |
| 2013-08-22 | -5.80 |
| 2013-08-21 | -5.80 |
| 2013-08-20 | -5.80 |
| 2013-08-19 | -18.12 |
| 2013-08-16 | -18.12 |
| 2013-08-15 | -18.12 |
| 2013-08-13 | -13.04 |
| 2013-08-12 | -15.94 |
| 2013-08-09 | -21.01 |
| 2013-08-08 | -27.54 |
| 2013-08-07 | -27.54 |
| 2013-08-06 | -27.54 |
| 2013-08-05 | -27.54 |
| 2013-08-02 | -27.54 |
| 2013-08-01 | -27.54 |
| 2013-07-31 | -27.54 |
| 2013-07-30 | -27.54 |
| 2013-07-29 | -27.54 |
| 2013-07-26 | -20.29 |
| 2013-07-25 | -23.19 |
| 2013-07-24 | -35.51 |
| 2013-07-23 | -34.78 |
| 2013-07-22 | -34.78 |
| 2013-07-19 | -33.33 |
| 2013-07-18 | -33.33 |
| 2013-07-17 | -33.33 |
| 2013-07-16 | -36.96 |
| 2013-07-15 | -33.33 |
| 2013-07-12 | -33.33 |
| 2013-07-11 | -33.33 |
| 2013-07-10 | -33.33 |
| 2013-07-09 | -33.33 |
| 2013-07-08 | -27.54 |
| 2013-07-05 | -27.54 |
| 2013-07-04 | -27.54 |
| 2013-07-03 | -27.54 |
| 2013-07-02 | -27.54 |
| 2013-06-28 | -27.54 |
| 2013-06-27 | -31.16 |
| 2013-06-26 | -31.16 |
| 2013-06-25 | -31.16 |
| 2013-06-24 | -27.54 |
| 2013-06-21 | -24.64 |
| 2013-06-20 | -34.06 |
| 2013-06-19 | -30.43 |
| 2013-06-18 | -28.26 |
| 2013-06-17 | -27.54 |
| 2013-06-14 | -28.26 |
| 2013-06-13 | -28.26 |
| 2013-06-11 | -22.46 |
| 2013-06-10 | -16.67 |
| 2013-06-07 | -20.29 |
| 2013-06-06 | -30.43 |
| 2013-06-05 | -30.43 |
| 2013-06-04 | -34.78 |
| 2013-06-03 | -32.61 |
| 2013-05-31 | -27.54 |
| 2013-05-30 | -27.54 |
| 2013-05-29 | -27.54 |
| 2013-05-28 | -28.99 |
| 2013-05-27 | -28.99 |
| 2013-05-24 | -26.09 |
| 2013-05-23 | -26.09 |
| 2013-05-22 | -25.36 |
| 2013-05-21 | -27.54 |
| 2013-05-20 | -31.16 |
| 2013-05-16 | -26.09 |
| 2013-05-15 | -26.09 |
| 2013-05-14 | -23.91 |
| 2013-05-13 | -23.91 |
| 2013-05-10 | -26.09 |
| 2013-05-09 | -26.09 |
| 2013-05-08 | -27.54 |
| 2013-05-07 | -20.29 |
| 2013-05-06 | -19.57 |
| 2013-05-03 | -19.57 |
| 2013-05-02 | -19.57 |
| 2013-04-30 | -24.64 |
| 2013-04-29 | -24.64 |
| 2013-04-26 | -22.46 |
| 2013-04-25 | -22.46 |
| 2013-04-24 | -18.12 |
| 2013-04-23 | -20.29 |
| 2013-04-22 | -20.29 |
| 2013-04-19 | -14.49 |
| 2013-04-18 | -14.49 |
| 2013-04-17 | -14.49 |
| 2013-04-16 | -17.39 |
| 2013-04-15 | -16.67 |
| 2013-04-12 | -9.42 |
| 2013-04-11 | -9.42 |
| 2013-04-10 | -9.42 |
| 2013-04-09 | -9.42 |
| 2013-04-08 | -9.42 |
| 2013-04-05 | -9.42 |
| 2013-04-03 | -9.42 |
| 2013-04-02 | -9.42 |
| 2013-03-28 | -11.59 |
| 2013-03-27 | -11.59 |
| 2013-03-26 | -16.67 |
| 2013-03-25 | -16.67 |
| 2013-03-22 | -15.22 |
| 2013-03-21 | -15.22 |
| 2013-03-20 | -15.22 |
| 2013-03-19 | -15.22 |
| 2013-03-18 | -18.84 |
| 2013-03-15 | -7.97 |
| 2013-03-14 | -7.97 |
| 2013-03-13 | -7.97 |
| 2013-03-12 | -5.07 |
| 2013-03-11 | 5.07 |
| 2013-03-08 | 12.32 |
| 2013-03-07 | 10.14 |
| 2013-03-06 | 10.14 |
| 2013-03-05 | 5.80 |
| 2013-03-04 | 5.80 |
| 2013-03-01 | 5.80 |
| 2013-02-28 | 5.07 |
| 2013-02-27 | 5.07 |
| 2013-02-26 | 5.07 |
| 2013-02-25 | 5.07 |
| 2013-02-22 | 5.07 |
| 2013-02-21 | 5.07 |
| 2013-02-20 | 8.70 |
| 2013-02-19 | 8.70 |
| 2013-02-18 | 0.00 |
| 2013-02-15 | 1.45 |
| 2013-02-14 | 1.45 |
| 2013-02-08 | 1.45 |
| 2013-02-07 | 1.45 |
| 2013-02-06 | 1.45 |
| 2013-02-05 | 5.07 |
| 2013-02-04 | 5.07 |
| 2013-02-01 | 6.52 |
| 2013-01-31 | 15.22 |
| 2013-01-30 | 15.94 |
| 2013-01-29 | 15.94 |
| 2013-01-28 | 8.70 |
| 2013-01-25 | 13.77 |
| 2013-01-24 | 15.22 |
| 2013-01-23 | 16.67 |
| 2013-01-22 | 19.57 |
| 2013-01-21 | 23.19 |
| 2013-01-18 | 19.57 |
| 2013-01-17 | 15.94 |
| 2013-01-16 | 23.19 |
| 2013-01-15 | 23.19 |
| 2013-01-14 | 34.06 |
| 2013-01-11 | 23.19 |
| 2013-01-10 | 23.19 |
| 2013-01-09 | 12.32 |
| 2013-01-08 | 12.32 |
| 2013-01-07 | 12.32 |
| 2013-01-04 | 15.94 |
| 2013-01-03 | 15.94 |
| 2013-01-02 | 15.94 |
| 2012-12-31 | 19.57 |
| 2012-12-28 | 19.57 |
| 2012-12-27 | 14.49 |
| 2012-12-24 | 13.77 |
| 2012-12-21 | 15.94 |
| 2012-12-20 | 15.94 |
| 2012-12-19 | 15.94 |
| 2012-12-18 | 15.94 |
| 2012-12-17 | 20.29 |
| 2012-12-14 | 20.29 |
| 2012-12-13 | 15.94 |
| 2012-12-12 | 15.94 |
| 2012-12-11 | 10.14 |
| 2012-12-10 | 5.80 |
| 2012-12-07 | 7.25 |
| 2012-12-06 | 7.25 |
| 2012-12-05 | 10.87 |
| 2012-12-04 | 23.19 |
| 2012-12-03 | 23.19 |
| 2012-11-30 | 23.19 |
| 2012-11-29 | 23.19 |
| 2012-11-28 | 8.70 |
| 2012-11-27 | 8.70 |
| 2012-11-26 | 8.70 |
| 2012-11-23 | 8.70 |
| 2012-11-22 | 12.32 |
| 2012-11-21 | 15.94 |
| 2012-11-20 | 15.94 |
| 2012-11-19 | 8.70 |
| 2012-11-16 | 8.70 |
| 2012-11-15 | 8.70 |
| 2012-11-14 | 8.70 |
| 2012-11-13 | 8.70 |
| 2012-11-12 | 15.94 |
| 2012-11-09 | 15.94 |
| 2012-11-08 | 16.67 |
| 2012-11-07 | 14.49 |
| 2012-11-06 | 13.04 |
| 2012-11-05 | 15.94 |
| 2012-11-02 | 15.94 |
| 2012-11-01 | 19.57 |
| 2012-10-31 | 19.57 |
| 2012-10-30 | 19.57 |
| 2012-10-29 | 18.12 |
| 2012-10-26 | 30.43 |
| 2012-10-25 | 41.30 |
| 2012-10-24 | 41.30 |
| 2012-10-22 | 41.30 |
| 2012-10-19 | 16.67 |
| 2012-10-18 | 2.17 |
| 2012-10-17 | -2.17 |
| 2012-10-16 | -1.45 |
| 2012-10-15 | -3.62 |
| 2012-10-12 | -2.90 |
| 2012-10-11 | -15.94 |
| 2012-10-10 | -16.67 |
| 2012-10-09 | -16.67 |
| 2012-10-08 | -16.67 |
| 2012-10-05 | -16.67 |
| 2012-10-04 | -16.67 |
| 2012-10-03 | -16.67 |
| 2012-09-28 | -18.84 |
| 2012-09-27 | -21.74 |
| 2012-09-26 | -22.46 |
| 2012-09-25 | -21.74 |
| 2012-09-24 | -31.88 |
| 2012-09-21 | -31.88 |
| 2012-09-20 | -31.88 |
| 2012-09-19 | -32.61 |
| 2012-09-18 | -34.78 |
| 2012-09-17 | -38.41 |
| 2012-09-14 | -34.78 |
| 2012-09-13 | -31.16 |
| 2012-09-12 | -31.16 |
| 2012-09-11 | -31.16 |
| 2012-09-10 | -31.16 |
| 2012-09-07 | -31.16 |
| 2012-09-06 | -34.06 |
| 2012-09-05 | -34.06 |
| 2012-09-04 | -34.06 |
| 2012-09-03 | -34.06 |
| 2012-08-31 | -34.06 |
| 2012-08-30 | -34.06 |
| 2012-08-29 | -34.78 |
| 2012-08-28 | -27.54 |
| 2012-08-27 | -32.61 |
| 2012-08-24 | -42.03 |
| 2012-08-23 | -42.03 |
| 2012-08-22 | -42.03 |
| 2012-08-21 | -42.03 |
| 2012-08-20 | -42.03 |
| 2012-08-17 | -42.03 |
| 2012-08-16 | -42.03 |
| 2012-08-15 | -42.03 |
| 2012-08-14 | -42.03 |
| 2012-08-13 | -42.03 |
| 2012-08-10 | -42.03 |
| 2012-08-09 | -42.03 |
| 2012-08-08 | -42.03 |
| 2012-08-07 | -42.03 |
| 2012-08-06 | -42.03 |
| 2012-08-03 | -42.03 |
| 2012-08-02 | -42.03 |
| 2012-08-01 | -42.03 |
| 2012-07-31 | -42.03 |
| 2012-07-30 | -44.20 |
| 2012-07-27 | -41.30 |
| 2012-07-26 | -42.03 |
| 2012-07-25 | -42.03 |
| 2012-07-24 | -39.13 |
| 2012-07-23 | -39.13 |
| 2012-07-20 | -39.13 |
| 2012-07-19 | -39.13 |
| 2012-07-18 | -40.58 |
| 2012-07-17 | -49.28 |
| 2012-07-16 | -42.03 |
| 2012-07-13 | -42.03 |
| 2012-07-12 | -28.26 |
| 2012-07-11 | -28.26 |
| 2012-07-10 | -28.26 |
| 2012-07-09 | -28.26 |
| 2012-07-06 | -28.26 |
| 2012-07-05 | -28.26 |
| 2012-07-04 | -28.26 |
| 2012-07-03 | -28.26 |
| 2012-06-29 | -28.26 |
| 2012-06-28 | -38.41 |
| 2012-06-27 | -42.03 |
| 2012-06-26 | -31.16 |
| 2012-06-25 | -25.36 |
| 2012-06-22 | -20.29 |
| 2012-06-21 | -19.57 |
| 2012-06-20 | -19.57 |
| 2012-06-19 | -19.57 |
| 2012-06-18 | -19.57 |
| 2012-06-15 | -19.57 |
| 2012-06-14 | -13.04 |
| 2012-06-13 | -5.80 |
| 2012-06-12 | -5.80 |
| 2012-06-11 | -7.25 |
| 2012-06-08 | -7.25 |
| 2012-06-07 | -7.25 |
| 2012-06-06 | -7.25 |
| 2012-06-05 | -10.87 |
| 2012-06-04 | -11.59 |
| 2012-06-01 | 1.45 |
| 2012-05-31 | 1.45 |
| 2012-05-30 | -3.62 |
| 2012-05-29 | -1.45 |
| 2012-05-28 | 1.45 |
| 2012-05-25 | 1.45 |
| 2012-05-24 | 1.45 |
| 2012-05-23 | 1.45 |
| 2012-05-22 | 1.45 |
| 2012-05-21 | -5.80 |
| 2012-05-18 | -13.04 |
| 2012-05-17 | -10.87 |
| 2012-05-16 | -10.87 |
| 2012-05-15 | -7.25 |
| 2012-05-14 | -7.25 |
| 2012-05-11 | -7.25 |
| 2012-05-10 | -7.25 |
| 2012-05-09 | -7.25 |
| 2012-05-08 | -7.25 |
| 2012-05-07 | -5.80 |
| 2012-05-04 | -2.17 |
| 2012-05-03 | -2.17 |
| 2012-05-02 | 2.17 |
| 2012-04-30 | 0.00 |
| 2012-04-27 | -4.35 |
| 2012-04-26 | -2.17 |
| 2012-04-25 | -5.80 |
| 2012-04-24 | -9.42 |
| 2012-04-23 | -13.04 |
| 2012-04-20 | -13.04 |
| 2012-04-19 | -13.04 |
| 2012-04-18 | -13.04 |
| 2012-04-17 | -14.49 |
| 2012-04-16 | -16.67 |
| 2012-04-13 | -15.94 |
| 2012-04-12 | -10.87 |
| 2012-04-11 | -10.87 |
| 2012-04-10 | -10.87 |
| 2012-04-05 | -10.87 |
| 2012-04-03 | -14.49 |
| 2012-04-02 | -7.25 |
| 2012-03-30 | -7.25 |
| 2012-03-29 | -7.25 |
| 2012-03-28 | -2.17 |
| 2012-03-27 | -0.72 |
| 2012-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy