Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00718 | 1995-10-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0718 % |
|---|---|
| 2025-09-02 | -26.68 |
| 2025-09-01 | -30.17 |
| 2025-08-29 | -29.01 |
| 2025-08-28 | -25.52 |
| 2025-08-27 | -26.68 |
| 2025-08-26 | -26.68 |
| 2025-08-25 | -29.01 |
| 2025-08-22 | -25.52 |
| 2025-08-21 | -24.35 |
| 2025-08-20 | -29.01 |
| 2025-08-19 | -32.50 |
| 2025-08-18 | -39.48 |
| 2025-08-15 | -44.14 |
| 2025-08-14 | -41.81 |
| 2025-08-13 | -44.14 |
| 2025-08-12 | -42.97 |
| 2025-08-11 | -45.30 |
| 2025-08-08 | -47.63 |
| 2025-08-07 | -45.30 |
| 2025-08-06 | -45.30 |
| 2025-08-05 | -44.14 |
| 2025-08-04 | -45.30 |
| 2025-08-01 | -47.63 |
| 2025-07-31 | -46.47 |
| 2025-07-30 | -46.47 |
| 2025-07-29 | -44.14 |
| 2025-07-28 | -46.47 |
| 2025-07-25 | -34.83 |
| 2025-07-24 | -44.14 |
| 2025-07-23 | -42.97 |
| 2025-07-22 | -39.48 |
| 2025-07-21 | -42.97 |
| 2025-07-18 | -40.65 |
| 2025-07-17 | -46.47 |
| 2025-07-16 | -53.45 |
| 2025-07-15 | -54.61 |
| 2025-07-14 | -51.12 |
| 2025-07-11 | -55.78 |
| 2025-07-10 | -51.12 |
| 2025-07-09 | -59.27 |
| 2025-07-08 | -59.27 |
| 2025-07-07 | -60.43 |
| 2025-07-04 | -59.27 |
| 2025-07-03 | -59.27 |
| 2025-07-02 | -59.27 |
| 2025-06-30 | -58.10 |
| 2025-06-27 | -58.10 |
| 2025-06-26 | -54.61 |
| 2025-06-25 | -56.94 |
| 2025-06-24 | -55.78 |
| 2025-06-23 | -53.45 |
| 2025-06-20 | -63.92 |
| 2025-06-19 | -62.76 |
| 2025-06-18 | -56.94 |
| 2025-06-17 | -61.59 |
| 2025-06-16 | -67.41 |
| 2025-06-13 | -65.09 |
| 2025-06-12 | -66.25 |
| 2025-06-11 | -67.41 |
| 2025-06-10 | -66.25 |
| 2025-06-09 | -66.25 |
| 2025-06-06 | -66.25 |
| 2025-06-05 | -66.25 |
| 2025-06-04 | -66.25 |
| 2025-06-03 | -66.25 |
| 2025-06-02 | -63.92 |
| 2025-05-30 | -68.58 |
| 2025-05-29 | -68.58 |
| 2025-05-28 | -68.58 |
| 2025-05-27 | -67.41 |
| 2025-05-26 | -67.41 |
| 2025-05-23 | -67.41 |
| 2025-05-22 | -66.25 |
| 2025-05-21 | -66.25 |
| 2025-05-20 | -69.74 |
| 2025-05-19 | -69.74 |
| 2025-05-16 | -69.74 |
| 2025-05-15 | -69.74 |
| 2025-05-14 | -67.41 |
| 2025-05-13 | -67.41 |
| 2025-05-12 | -67.41 |
| 2025-05-09 | -67.41 |
| 2025-05-08 | -67.41 |
| 2025-05-07 | -66.25 |
| 2025-05-06 | -66.25 |
| 2025-05-02 | -67.41 |
| 2025-04-30 | -67.41 |
| 2025-04-29 | -67.41 |
| 2025-04-28 | -67.41 |
| 2025-04-25 | -68.58 |
| 2025-04-24 | -69.74 |
| 2025-04-23 | -69.74 |
| 2025-04-22 | -69.74 |
| 2025-04-17 | -69.74 |
| 2025-04-16 | -68.58 |
| 2025-04-15 | -68.58 |
| 2025-04-14 | -68.58 |
| 2025-04-11 | -68.58 |
| 2025-04-10 | -68.58 |
| 2025-04-09 | -69.74 |
| 2025-04-08 | -69.74 |
| 2025-04-07 | -69.74 |
| 2025-04-03 | -68.58 |
| 2025-04-02 | -67.41 |
| 2025-04-01 | -66.25 |
| 2025-03-31 | -66.25 |
| 2025-03-28 | -66.25 |
| 2025-03-27 | -67.41 |
| 2025-03-26 | -67.41 |
| 2025-03-25 | -66.25 |
| 2025-03-24 | -66.25 |
| 2025-03-21 | -66.25 |
| 2025-03-20 | -66.25 |
| 2025-03-19 | -66.25 |
| 2025-03-18 | -65.09 |
| 2025-03-17 | -67.41 |
| 2025-03-14 | -66.25 |
| 2025-03-13 | -68.58 |
| 2025-03-12 | -68.58 |
| 2025-03-11 | -68.58 |
| 2025-03-10 | -67.41 |
| 2025-03-07 | -66.25 |
| 2025-03-06 | -66.25 |
| 2025-03-05 | -67.41 |
| 2025-03-04 | -68.58 |
| 2025-03-03 | -66.25 |
| 2025-02-28 | -68.58 |
| 2025-02-27 | -67.41 |
| 2025-02-26 | -67.41 |
| 2025-02-25 | -66.25 |
| 2025-02-24 | -66.25 |
| 2025-02-21 | -65.09 |
| 2025-02-20 | -65.09 |
| 2025-02-19 | -63.92 |
| 2025-02-18 | -63.92 |
| 2025-02-17 | -63.92 |
| 2025-02-14 | -63.92 |
| 2025-02-13 | -62.76 |
| 2025-02-12 | -62.76 |
| 2025-02-11 | -62.76 |
| 2025-02-10 | -62.76 |
| 2025-02-07 | -62.76 |
| 2025-02-06 | -62.76 |
| 2025-02-05 | -61.59 |
| 2025-02-04 | -61.59 |
| 2025-02-03 | -60.43 |
| 2025-01-28 | -58.10 |
| 2025-01-27 | -58.10 |
| 2025-01-24 | -58.10 |
| 2025-01-23 | -58.10 |
| 2025-01-22 | -62.76 |
| 2025-01-21 | -65.09 |
| 2025-01-20 | -61.59 |
| 2025-01-17 | -62.76 |
| 2025-01-16 | -62.76 |
| 2025-01-15 | -61.59 |
| 2025-01-14 | -61.59 |
| 2025-01-13 | -61.59 |
| 2025-01-10 | -61.59 |
| 2025-01-09 | -61.59 |
| 2025-01-08 | -61.59 |
| 2025-01-07 | -61.59 |
| 2025-01-06 | -61.59 |
| 2025-01-03 | -61.59 |
| 2025-01-02 | -61.59 |
| 2024-12-31 | -60.43 |
| 2024-12-30 | -61.59 |
| 2024-12-27 | -59.27 |
| 2024-12-24 | -58.10 |
| 2024-12-23 | -58.10 |
| 2024-12-20 | -58.10 |
| 2024-12-19 | -58.10 |
| 2024-12-18 | -58.10 |
| 2024-12-17 | -58.10 |
| 2024-12-16 | -56.94 |
| 2024-12-13 | -53.45 |
| 2024-12-12 | -53.45 |
| 2024-12-11 | -52.28 |
| 2024-12-10 | -53.45 |
| 2024-12-09 | -49.96 |
| 2024-12-06 | -53.45 |
| 2024-12-05 | -53.45 |
| 2024-12-04 | -52.28 |
| 2024-12-03 | -51.12 |
| 2024-12-02 | -51.12 |
| 2024-11-29 | -48.79 |
| 2024-11-28 | -48.79 |
| 2024-11-27 | -49.96 |
| 2024-11-26 | -49.96 |
| 2024-11-25 | -49.96 |
| 2024-11-22 | -49.96 |
| 2024-11-21 | -48.79 |
| 2024-11-20 | -46.47 |
| 2024-11-19 | -46.47 |
| 2024-11-18 | -46.47 |
| 2024-11-15 | -42.97 |
| 2024-11-14 | -41.81 |
| 2024-11-13 | -41.81 |
| 2024-11-12 | -40.65 |
| 2024-11-11 | -37.15 |
| 2024-11-08 | -35.99 |
| 2024-11-07 | -34.83 |
| 2024-11-06 | -37.15 |
| 2024-11-05 | -34.83 |
| 2024-11-04 | -34.83 |
| 2024-11-01 | -31.34 |
| 2024-10-31 | -30.17 |
| 2024-10-30 | -32.50 |
| 2024-10-29 | -37.15 |
| 2024-10-28 | -27.84 |
| 2024-10-25 | -27.84 |
| 2024-10-24 | -25.52 |
| 2024-10-23 | -23.19 |
| 2024-10-22 | -23.19 |
| 2024-10-21 | -23.19 |
| 2024-10-18 | -26.68 |
| 2024-10-17 | -29.01 |
| 2024-10-16 | -25.52 |
| 2024-10-15 | -32.50 |
| 2024-10-14 | -24.35 |
| 2024-10-10 | -20.86 |
| 2024-10-09 | -22.03 |
| 2024-10-08 | -23.19 |
| 2024-10-07 | -9.22 |
| 2024-10-04 | 5.91 |
| 2024-10-03 | 121.12 |
| 2024-10-02 | -70.91 |
| 2024-09-30 | -79.05 |
| 2024-09-27 | -79.05 |
| 2024-09-26 | -79.05 |
| 2024-09-25 | -79.05 |
| 2024-09-24 | -79.05 |
| 2024-09-23 | -79.05 |
| 2024-09-20 | -79.05 |
| 2024-09-19 | -80.22 |
| 2024-09-17 | -76.72 |
| 2024-09-16 | -76.72 |
| 2024-09-13 | -76.72 |
| 2024-09-12 | -72.07 |
| 2024-09-11 | -79.05 |
| 2024-09-10 | -79.05 |
| 2024-09-09 | -79.05 |
| 2024-09-05 | -79.05 |
| 2024-09-04 | -79.05 |
| 2024-09-03 | -79.05 |
| 2024-09-02 | -75.56 |
| 2024-08-30 | -75.56 |
| 2024-08-29 | -75.56 |
| 2024-08-28 | -74.40 |
| 2024-08-27 | -74.40 |
| 2024-08-26 | -74.40 |
| 2024-08-23 | -74.40 |
| 2024-08-22 | -74.40 |
| 2024-08-21 | -74.40 |
| 2024-08-20 | -74.40 |
| 2024-08-19 | -73.23 |
| 2024-08-16 | -73.23 |
| 2024-08-15 | -74.40 |
| 2024-08-14 | -74.40 |
| 2024-08-13 | -75.56 |
| 2024-08-12 | -73.23 |
| 2024-08-09 | -73.23 |
| 2024-08-08 | -68.58 |
| 2024-08-07 | -68.58 |
| 2024-08-06 | -68.58 |
| 2024-08-05 | -68.58 |
| 2024-08-02 | -68.58 |
| 2024-08-01 | -68.58 |
| 2024-07-31 | -68.58 |
| 2024-07-30 | -69.74 |
| 2024-07-29 | -69.74 |
| 2024-07-26 | -69.74 |
| 2024-07-25 | -73.23 |
| 2024-07-24 | -69.74 |
| 2024-07-23 | -69.74 |
| 2024-07-22 | -69.74 |
| 2024-07-19 | -69.74 |
| 2024-07-18 | -69.74 |
| 2024-07-17 | -70.91 |
| 2024-07-16 | -70.91 |
| 2024-07-15 | -70.91 |
| 2024-07-12 | -65.09 |
| 2024-07-11 | -65.09 |
| 2024-07-10 | -63.92 |
| 2024-07-09 | -58.10 |
| 2024-07-08 | -58.10 |
| 2024-07-05 | -58.10 |
| 2024-07-04 | -58.10 |
| 2024-07-03 | -54.61 |
| 2024-07-02 | -55.78 |
| 2024-06-28 | -55.78 |
| 2024-06-27 | -61.59 |
| 2024-06-26 | -66.25 |
| 2024-06-25 | -58.10 |
| 2024-06-24 | -54.61 |
| 2024-06-21 | -65.09 |
| 2024-06-20 | -66.25 |
| 2024-06-19 | -67.41 |
| 2024-06-18 | -61.59 |
| 2024-06-17 | -63.92 |
| 2024-06-14 | -63.92 |
| 2024-06-13 | -59.27 |
| 2024-06-12 | -65.09 |
| 2024-06-11 | -65.09 |
| 2024-06-07 | -65.09 |
| 2024-06-06 | -65.09 |
| 2024-06-05 | -65.09 |
| 2024-06-04 | -65.09 |
| 2024-06-03 | -65.09 |
| 2024-05-31 | -65.09 |
| 2024-05-30 | -65.09 |
| 2024-05-29 | -65.09 |
| 2024-05-28 | -65.09 |
| 2024-05-27 | -65.09 |
| 2024-05-24 | -65.09 |
| 2024-05-23 | -65.09 |
| 2024-05-22 | -65.09 |
| 2024-05-21 | -65.09 |
| 2024-05-20 | -65.09 |
| 2024-05-17 | -65.09 |
| 2024-05-16 | -65.09 |
| 2024-05-14 | -65.09 |
| 2024-05-13 | -65.09 |
| 2024-05-10 | -65.09 |
| 2024-05-09 | -65.09 |
| 2024-05-08 | -65.09 |
| 2024-05-07 | -65.09 |
| 2024-05-06 | -65.09 |
| 2024-05-03 | -65.09 |
| 2024-05-02 | -65.09 |
| 2024-04-30 | -65.09 |
| 2024-04-29 | -65.09 |
| 2024-04-26 | -65.09 |
| 2024-04-25 | -65.09 |
| 2024-04-24 | -65.09 |
| 2024-04-23 | -65.09 |
| 2024-04-22 | -65.09 |
| 2024-04-19 | -65.09 |
| 2024-04-18 | -65.09 |
| 2024-04-17 | -65.09 |
| 2024-04-16 | -65.09 |
| 2024-04-15 | -65.09 |
| 2024-04-12 | -65.09 |
| 2024-04-11 | -65.09 |
| 2024-04-10 | -65.09 |
| 2024-04-09 | -65.09 |
| 2024-04-08 | -65.09 |
| 2024-04-05 | -65.09 |
| 2024-04-03 | -65.09 |
| 2024-04-02 | -65.09 |
| 2024-03-28 | -65.09 |
| 2024-03-27 | -59.27 |
| 2024-03-26 | -59.27 |
| 2024-03-25 | -59.27 |
| 2024-03-22 | -58.10 |
| 2024-03-21 | -67.41 |
| 2024-03-20 | -59.27 |
| 2024-03-19 | -59.27 |
| 2024-03-18 | -61.59 |
| 2024-03-15 | -56.94 |
| 2024-03-14 | -56.94 |
| 2024-03-13 | -56.94 |
| 2024-03-12 | -56.94 |
| 2024-03-11 | -60.43 |
| 2024-03-08 | -60.43 |
| 2024-03-07 | -60.43 |
| 2024-03-06 | -58.10 |
| 2024-03-05 | -58.10 |
| 2024-03-04 | -58.10 |
| 2024-03-01 | -58.10 |
| 2024-02-29 | -53.45 |
| 2024-02-28 | -58.10 |
| 2024-02-27 | -54.61 |
| 2024-02-26 | -53.45 |
| 2024-02-23 | -60.43 |
| 2024-02-22 | -69.74 |
| 2024-02-21 | -62.76 |
| 2024-02-20 | -62.76 |
| 2024-02-19 | -62.76 |
| 2024-02-16 | -62.76 |
| 2024-02-15 | -68.58 |
| 2024-02-14 | -69.74 |
| 2024-02-09 | -63.92 |
| 2024-02-08 | -63.92 |
| 2024-02-07 | -63.92 |
| 2024-02-06 | -67.41 |
| 2024-02-05 | -67.41 |
| 2024-02-02 | -70.91 |
| 2024-02-01 | -63.92 |
| 2024-01-31 | -63.92 |
| 2024-01-30 | -63.92 |
| 2024-01-29 | -63.92 |
| 2024-01-26 | -63.92 |
| 2024-01-25 | -61.59 |
| 2024-01-24 | -61.59 |
| 2024-01-23 | -61.59 |
| 2024-01-22 | -61.59 |
| 2024-01-19 | -61.59 |
| 2024-01-18 | -61.59 |
| 2024-01-17 | -59.27 |
| 2024-01-16 | -56.94 |
| 2024-01-15 | -59.27 |
| 2024-01-12 | -55.78 |
| 2024-01-11 | -55.78 |
| 2024-01-10 | -55.78 |
| 2024-01-09 | -52.28 |
| 2024-01-08 | -52.28 |
| 2024-01-05 | -52.28 |
| 2024-01-04 | -54.61 |
| 2024-01-03 | -53.45 |
| 2024-01-02 | -53.45 |
| 2023-12-29 | -53.45 |
| 2023-12-28 | -53.45 |
| 2023-12-27 | -55.78 |
| 2023-12-22 | -55.78 |
| 2023-12-21 | -51.12 |
| 2023-12-20 | -51.12 |
| 2023-12-19 | -52.28 |
| 2023-12-18 | -33.66 |
| 2023-12-15 | -38.32 |
| 2023-12-14 | -55.78 |
| 2023-12-13 | -65.09 |
| 2023-12-12 | -65.09 |
| 2023-12-11 | -66.25 |
| 2023-12-08 | -63.92 |
| 2023-12-07 | -66.25 |
| 2023-12-06 | -68.58 |
| 2023-12-05 | -65.09 |
| 2023-12-04 | -65.09 |
| 2023-12-01 | -59.27 |
| 2023-11-30 | -59.27 |
| 2023-11-29 | -61.59 |
| 2023-11-28 | -59.27 |
| 2023-11-27 | -56.94 |
| 2023-11-24 | -56.94 |
| 2023-11-23 | -56.94 |
| 2023-11-22 | -49.96 |
| 2023-11-21 | -47.63 |
| 2023-11-20 | -47.63 |
| 2023-11-17 | -52.28 |
| 2023-11-16 | -52.28 |
| 2023-11-15 | -47.63 |
| 2023-11-14 | -53.45 |
| 2023-11-13 | -65.09 |
| 2023-11-10 | -65.09 |
| 2023-11-09 | -65.09 |
| 2023-11-08 | -65.09 |
| 2023-11-07 | -65.09 |
| 2023-11-06 | -61.59 |
| 2023-11-03 | -63.92 |
| 2023-11-02 | -63.92 |
| 2023-11-01 | -65.09 |
| 2023-10-31 | -60.43 |
| 2023-10-30 | -47.63 |
| 2023-10-27 | -47.63 |
| 2023-10-26 | -47.63 |
| 2023-10-25 | -47.63 |
| 2023-10-24 | -47.63 |
| 2023-10-20 | -47.63 |
| 2023-10-19 | -47.63 |
| 2023-10-18 | -47.63 |
| 2023-10-17 | -47.63 |
| 2023-10-16 | -47.63 |
| 2023-10-13 | -47.63 |
| 2023-10-12 | -47.63 |
| 2023-10-11 | -47.63 |
| 2023-10-10 | -49.96 |
| 2023-10-09 | -49.96 |
| 2023-10-06 | -51.12 |
| 2023-10-05 | -58.10 |
| 2023-10-04 | -58.10 |
| 2023-10-03 | -60.43 |
| 2023-09-29 | -47.63 |
| 2023-09-28 | -47.63 |
| 2023-09-27 | -48.79 |
| 2023-09-26 | -47.63 |
| 2023-09-25 | -47.63 |
| 2023-09-22 | -47.63 |
| 2023-09-21 | -47.63 |
| 2023-09-20 | -52.28 |
| 2023-09-19 | -52.28 |
| 2023-09-18 | -46.47 |
| 2023-09-15 | -46.47 |
| 2023-09-14 | -45.30 |
| 2023-09-13 | -53.45 |
| 2023-09-12 | -45.30 |
| 2023-09-11 | -45.30 |
| 2023-09-07 | -45.30 |
| 2023-09-06 | -45.30 |
| 2023-09-05 | -45.30 |
| 2023-09-04 | -45.30 |
| 2023-08-31 | -45.30 |
| 2023-08-30 | -45.30 |
| 2023-08-29 | -45.30 |
| 2023-08-28 | -45.30 |
| 2023-08-25 | -45.30 |
| 2023-08-24 | -45.30 |
| 2023-08-23 | -45.30 |
| 2023-08-22 | -45.30 |
| 2023-08-21 | -47.63 |
| 2023-08-18 | -47.63 |
| 2023-08-17 | -47.63 |
| 2023-08-16 | -47.63 |
| 2023-08-15 | -47.63 |
| 2023-08-14 | -47.63 |
| 2023-08-11 | -41.81 |
| 2023-08-10 | -47.63 |
| 2023-08-09 | -52.28 |
| 2023-08-08 | -52.28 |
| 2023-08-07 | -48.79 |
| 2023-08-04 | -48.79 |
| 2023-08-03 | -53.45 |
| 2023-08-02 | -53.45 |
| 2023-08-01 | -52.28 |
| 2023-07-31 | -54.61 |
| 2023-07-28 | -55.78 |
| 2023-07-27 | -55.78 |
| 2023-07-26 | -55.78 |
| 2023-07-25 | -55.78 |
| 2023-07-24 | -62.76 |
| 2023-07-21 | -62.76 |
| 2023-07-20 | -62.76 |
| 2023-07-19 | -62.76 |
| 2023-07-18 | -62.76 |
| 2023-07-14 | -59.27 |
| 2023-07-13 | -59.27 |
| 2023-07-12 | -59.27 |
| 2023-07-11 | -59.27 |
| 2023-07-10 | -54.61 |
| 2023-07-07 | -60.43 |
| 2023-07-06 | -61.59 |
| 2023-07-05 | -60.43 |
| 2023-07-04 | -45.30 |
| 2023-07-03 | -45.30 |
| 2023-06-30 | -56.94 |
| 2023-06-29 | -56.94 |
| 2023-06-28 | -56.94 |
| 2023-06-27 | -56.94 |
| 2023-06-26 | -56.94 |
| 2023-06-23 | -56.94 |
| 2023-06-21 | -56.94 |
| 2023-06-20 | -56.94 |
| 2023-06-19 | -56.94 |
| 2023-06-16 | -56.94 |
| 2023-06-15 | -56.94 |
| 2023-06-14 | -56.94 |
| 2023-06-13 | -56.94 |
| 2023-06-12 | -54.61 |
| 2023-06-09 | -61.59 |
| 2023-06-08 | -61.59 |
| 2023-06-07 | -61.59 |
| 2023-06-06 | -62.76 |
| 2023-06-05 | -46.47 |
| 2023-06-02 | -46.47 |
| 2023-06-01 | -46.47 |
| 2023-05-31 | -46.47 |
| 2023-05-30 | -46.47 |
| 2023-05-29 | -46.47 |
| 2023-05-25 | -46.47 |
| 2023-05-24 | -46.47 |
| 2023-05-23 | -41.81 |
| 2023-05-22 | -41.81 |
| 2023-05-19 | -41.81 |
| 2023-05-18 | -41.81 |
| 2023-05-17 | -41.81 |
| 2023-05-16 | -41.81 |
| 2023-05-15 | -41.81 |
| 2023-05-12 | -40.65 |
| 2023-05-11 | -40.65 |
| 2023-05-10 | -37.15 |
| 2023-05-09 | -37.15 |
| 2023-05-08 | -37.15 |
| 2023-05-05 | -37.15 |
| 2023-05-04 | -37.15 |
| 2023-05-03 | -39.48 |
| 2023-05-02 | -31.34 |
| 2023-04-28 | -33.66 |
| 2023-04-27 | -31.34 |
| 2023-04-26 | -31.34 |
| 2023-04-25 | -31.34 |
| 2023-04-24 | -30.17 |
| 2023-04-21 | -30.17 |
| 2023-04-20 | -30.17 |
| 2023-04-19 | -33.66 |
| 2023-04-18 | -32.50 |
| 2023-04-17 | -32.50 |
| 2023-04-14 | -31.34 |
| 2023-04-13 | -37.15 |
| 2023-04-12 | -37.15 |
| 2023-04-11 | -37.15 |
| 2023-04-06 | -37.15 |
| 2023-04-04 | -37.15 |
| 2023-04-03 | -37.15 |
| 2023-03-31 | -37.15 |
| 2023-03-30 | -37.15 |
| 2023-03-29 | -37.15 |
| 2023-03-28 | -37.15 |
| 2023-03-27 | -31.34 |
| 2023-03-24 | -35.99 |
| 2023-03-23 | -35.99 |
| 2023-03-22 | -35.99 |
| 2023-03-21 | -39.48 |
| 2023-03-20 | -39.48 |
| 2023-03-17 | -39.48 |
| 2023-03-16 | -39.48 |
| 2023-03-15 | -38.32 |
| 2023-03-14 | -39.48 |
| 2023-03-13 | -35.99 |
| 2023-03-10 | -29.01 |
| 2023-03-09 | -15.04 |
| 2023-03-08 | -18.53 |
| 2023-03-07 | -18.53 |
| 2023-03-06 | -19.70 |
| 2023-03-03 | -19.70 |
| 2023-03-02 | -19.70 |
| 2023-03-01 | -23.19 |
| 2023-02-28 | -26.68 |
| 2023-02-27 | -22.03 |
| 2023-02-24 | -22.03 |
| 2023-02-23 | -22.03 |
| 2023-02-22 | -22.03 |
| 2023-02-21 | -22.03 |
| 2023-02-20 | -24.35 |
| 2023-02-17 | -26.68 |
| 2023-02-16 | -15.04 |
| 2023-02-15 | -15.04 |
| 2023-02-14 | -15.04 |
| 2023-02-13 | -6.90 |
| 2023-02-10 | -6.90 |
| 2023-02-09 | -6.90 |
| 2023-02-08 | -6.90 |
| 2023-02-07 | 4.74 |
| 2023-02-06 | -8.06 |
| 2023-02-03 | -8.06 |
| 2023-02-02 | -8.06 |
| 2023-02-01 | -22.03 |
| 2023-01-31 | -22.03 |
| 2023-01-30 | -22.03 |
| 2023-01-27 | -22.03 |
| 2023-01-26 | -16.21 |
| 2023-01-20 | -16.21 |
| 2023-01-19 | -24.35 |
| 2023-01-18 | -24.35 |
| 2023-01-17 | -22.03 |
| 2023-01-16 | -22.03 |
| 2023-01-13 | -22.03 |
| 2023-01-12 | -22.03 |
| 2023-01-11 | -22.03 |
| 2023-01-10 | -22.03 |
| 2023-01-09 | -12.72 |
| 2023-01-06 | -12.72 |
| 2023-01-05 | -12.72 |
| 2023-01-04 | -24.35 |
| 2023-01-03 | -24.35 |
| 2022-12-30 | -19.70 |
| 2022-12-29 | -13.88 |
| 2022-12-28 | -12.72 |
| 2022-12-23 | -12.72 |
| 2022-12-22 | -6.90 |
| 2022-12-21 | -6.90 |
| 2022-12-20 | -9.22 |
| 2022-12-19 | -25.52 |
| 2022-12-16 | -25.52 |
| 2022-12-15 | -19.70 |
| 2022-12-14 | -19.70 |
| 2022-12-13 | -19.70 |
| 2022-12-12 | -19.70 |
| 2022-12-09 | -10.39 |
| 2022-12-08 | -15.04 |
| 2022-12-07 | -27.84 |
| 2022-12-06 | -17.37 |
| 2022-12-05 | -17.37 |
| 2022-12-02 | -33.66 |
| 2022-12-01 | -25.52 |
| 2022-11-30 | -25.52 |
| 2022-11-29 | -25.52 |
| 2022-11-28 | -27.84 |
| 2022-11-25 | -27.84 |
| 2022-11-24 | -25.52 |
| 2022-11-23 | -20.86 |
| 2022-11-22 | -6.90 |
| 2022-11-21 | -13.88 |
| 2022-11-18 | -13.88 |
| 2022-11-17 | -13.88 |
| 2022-11-16 | -13.88 |
| 2022-11-15 | -13.88 |
| 2022-11-14 | -23.19 |
| 2022-11-11 | -25.52 |
| 2022-11-10 | -35.99 |
| 2022-11-09 | -37.15 |
| 2022-11-08 | -37.15 |
| 2022-11-07 | -37.15 |
| 2022-11-04 | -37.15 |
| 2022-11-03 | -37.15 |
| 2022-11-02 | -37.15 |
| 2022-11-01 | -37.15 |
| 2022-10-31 | -31.34 |
| 2022-10-28 | -31.34 |
| 2022-10-27 | -19.70 |
| 2022-10-26 | -18.53 |
| 2022-10-25 | -35.99 |
| 2022-10-24 | -25.52 |
| 2022-10-21 | -25.52 |
| 2022-10-20 | -25.52 |
| 2022-10-19 | -22.03 |
| 2022-10-18 | -19.70 |
| 2022-10-17 | -19.70 |
| 2022-10-14 | -19.70 |
| 2022-10-13 | -19.70 |
| 2022-10-12 | -19.70 |
| 2022-10-11 | -5.73 |
| 2022-10-10 | -3.40 |
| 2022-10-07 | -1.08 |
| 2022-10-06 | -1.08 |
| 2022-10-05 | -22.03 |
| 2022-10-03 | -8.06 |
| 2022-09-30 | -34.83 |
| 2022-09-29 | -34.83 |
| 2022-09-28 | -26.68 |
| 2022-09-27 | -26.68 |
| 2022-09-26 | -27.84 |
| 2022-09-23 | -12.72 |
| 2022-09-22 | -26.68 |
| 2022-09-21 | -26.68 |
| 2022-09-20 | -23.19 |
| 2022-09-19 | -18.53 |
| 2022-09-16 | -15.04 |
| 2022-09-15 | -15.04 |
| 2022-09-14 | -15.04 |
| 2022-09-13 | -15.04 |
| 2022-09-09 | -15.04 |
| 2022-09-08 | -15.04 |
| 2022-09-07 | -15.04 |
| 2022-09-06 | -6.90 |
| 2022-09-05 | -6.90 |
| 2022-09-02 | -6.90 |
| 2022-09-01 | -6.90 |
| 2022-08-31 | -6.90 |
| 2022-08-30 | -8.06 |
| 2022-08-29 | -13.88 |
| 2022-08-26 | -16.21 |
| 2022-08-25 | -16.21 |
| 2022-08-24 | -23.19 |
| 2022-08-23 | -24.35 |
| 2022-08-22 | -23.19 |
| 2022-08-19 | -12.72 |
| 2022-08-18 | -12.72 |
| 2022-08-17 | -12.72 |
| 2022-08-16 | -12.72 |
| 2022-08-15 | -12.72 |
| 2022-08-12 | -12.72 |
| 2022-08-11 | -12.72 |
| 2022-08-10 | -12.72 |
| 2022-08-09 | -12.72 |
| 2022-08-08 | -12.72 |
| 2022-08-05 | -12.72 |
| 2022-08-04 | -12.72 |
| 2022-08-03 | -12.72 |
| 2022-08-02 | -12.72 |
| 2022-08-01 | -12.72 |
| 2022-07-29 | -18.53 |
| 2022-07-28 | -18.53 |
| 2022-07-27 | -18.53 |
| 2022-07-26 | -12.72 |
| 2022-07-25 | -12.72 |
| 2022-07-22 | -12.72 |
| 2022-07-21 | -12.72 |
| 2022-07-20 | -12.72 |
| 2022-07-19 | -4.57 |
| 2022-07-18 | -4.57 |
| 2022-07-15 | -11.55 |
| 2022-07-14 | -11.55 |
| 2022-07-13 | -11.55 |
| 2022-07-12 | -4.57 |
| 2022-07-11 | -6.90 |
| 2022-07-08 | 2.41 |
| 2022-07-07 | -3.40 |
| 2022-07-06 | -3.40 |
| 2022-07-05 | -3.40 |
| 2022-07-04 | -3.40 |
| 2022-06-30 | -3.40 |
| 2022-06-29 | -3.40 |
| 2022-06-28 | -3.40 |
| 2022-06-27 | -3.40 |
| 2022-06-24 | -3.40 |
| 2022-06-23 | -3.40 |
| 2022-06-22 | 14.05 |
| 2022-06-21 | 14.05 |
| 2022-06-20 | 14.05 |
| 2022-06-17 | 14.05 |
| 2022-06-16 | 14.05 |
| 2022-06-15 | 14.05 |
| 2022-06-14 | -4.57 |
| 2022-06-13 | 10.56 |
| 2022-06-10 | 10.56 |
| 2022-06-09 | 10.56 |
| 2022-06-08 | 10.56 |
| 2022-06-07 | -1.08 |
| 2022-06-06 | -1.08 |
| 2022-06-02 | -10.39 |
| 2022-06-01 | -1.08 |
| 2022-05-31 | -13.88 |
| 2022-05-30 | -4.57 |
| 2022-05-27 | -3.40 |
| 2022-05-26 | 3.58 |
| 2022-05-25 | 4.74 |
| 2022-05-24 | 3.58 |
| 2022-05-23 | -5.73 |
| 2022-05-20 | -6.90 |
| 2022-05-19 | -1.08 |
| 2022-05-18 | 0.09 |
| 2022-05-17 | -18.53 |
| 2022-05-16 | -22.03 |
| 2022-05-13 | -22.03 |
| 2022-05-12 | -22.03 |
| 2022-05-11 | -15.04 |
| 2022-05-10 | -2.24 |
| 2022-05-06 | -9.22 |
| 2022-05-05 | -16.21 |
| 2022-05-04 | -18.53 |
| 2022-05-03 | -18.53 |
| 2022-04-29 | -18.53 |
| 2022-04-28 | -18.53 |
| 2022-04-27 | -18.53 |
| 2022-04-26 | -17.37 |
| 2022-04-25 | -9.22 |
| 2022-04-22 | -17.37 |
| 2022-04-21 | -17.37 |
| 2022-04-20 | -15.04 |
| 2022-04-19 | -9.22 |
| 2022-04-14 | -6.90 |
| 2022-04-13 | -5.73 |
| 2022-04-12 | -4.57 |
| 2022-04-11 | -4.57 |
| 2022-04-08 | -4.57 |
| 2022-04-07 | -4.57 |
| 2022-04-06 | -4.57 |
| 2022-04-04 | -1.08 |
| 2022-04-01 | -13.88 |
| 2022-03-31 | -13.88 |
| 2022-03-30 | -13.88 |
| 2022-03-29 | -13.88 |
| 2022-03-28 | -13.88 |
| 2022-03-25 | -13.88 |
| 2022-03-24 | -16.21 |
| 2022-03-23 | -15.04 |
| 2022-03-22 | -15.04 |
| 2022-03-21 | -16.21 |
| 2022-03-18 | -17.37 |
| 2022-03-17 | -17.37 |
| 2022-03-16 | -17.37 |
| 2022-03-15 | -17.37 |
| 2022-03-14 | -5.73 |
| 2022-03-11 | -5.73 |
| 2022-03-10 | 1.25 |
| 2022-03-09 | 1.25 |
| 2022-03-08 | 2.41 |
| 2022-03-07 | 2.41 |
| 2022-03-04 | 9.40 |
| 2022-03-03 | 11.72 |
| 2022-03-02 | 11.72 |
| 2022-03-01 | 14.05 |
| 2022-02-28 | 5.91 |
| 2022-02-25 | 5.91 |
| 2022-02-24 | 5.91 |
| 2022-02-23 | 5.91 |
| 2022-02-22 | 14.05 |
| 2022-02-21 | 14.05 |
| 2022-02-18 | 14.05 |
| 2022-02-17 | 22.20 |
| 2022-02-16 | 22.20 |
| 2022-02-15 | 24.53 |
| 2022-02-14 | 25.69 |
| 2022-02-11 | 19.87 |
| 2022-02-10 | 21.03 |
| 2022-02-09 | 17.54 |
| 2022-02-08 | 19.87 |
| 2022-02-07 | 21.03 |
| 2022-02-04 | 18.71 |
| 2022-01-31 | 18.71 |
| 2022-01-28 | 18.71 |
| 2022-01-27 | 18.71 |
| 2022-01-26 | 21.03 |
| 2022-01-25 | 0.09 |
| 2022-01-24 | 9.40 |
| 2022-01-21 | 7.07 |
| 2022-01-20 | 16.38 |
| 2022-01-19 | 12.89 |
| 2022-01-18 | 12.89 |
| 2022-01-17 | 19.87 |
| 2022-01-14 | 8.23 |
| 2022-01-13 | 11.72 |
| 2022-01-12 | 14.05 |
| 2022-01-11 | 14.05 |
| 2022-01-10 | 4.74 |
| 2022-01-07 | 7.07 |
| 2022-01-06 | 7.07 |
| 2022-01-05 | 4.74 |
| 2022-01-04 | 15.22 |
| 2022-01-03 | 16.38 |
| 2021-12-31 | 7.07 |
| 2021-12-30 | 7.07 |
| 2021-12-29 | 7.07 |
| 2021-12-28 | 7.07 |
| 2021-12-24 | 12.89 |
| 2021-12-23 | 12.89 |
| 2021-12-22 | 12.89 |
| 2021-12-21 | 5.91 |
| 2021-12-20 | 5.91 |
| 2021-12-17 | 14.05 |
| 2021-12-16 | 14.05 |
| 2021-12-15 | 10.56 |
| 2021-12-14 | 10.56 |
| 2021-12-13 | 16.38 |
| 2021-12-10 | 16.38 |
| 2021-12-09 | 16.38 |
| 2021-12-08 | 16.38 |
| 2021-12-07 | 12.89 |
| 2021-12-06 | 12.89 |
| 2021-12-03 | 10.56 |
| 2021-12-02 | 23.36 |
| 2021-12-01 | 22.20 |
| 2021-11-30 | 18.71 |
| 2021-11-29 | 18.71 |
| 2021-11-26 | 19.87 |
| 2021-11-25 | 16.38 |
| 2021-11-24 | 16.38 |
| 2021-11-23 | 16.38 |
| 2021-11-22 | 16.38 |
| 2021-11-19 | 16.38 |
| 2021-11-18 | 16.38 |
| 2021-11-17 | 16.38 |
| 2021-11-16 | 12.89 |
| 2021-11-15 | 15.22 |
| 2021-11-12 | 14.05 |
| 2021-11-11 | 16.38 |
| 2021-11-10 | 16.38 |
| 2021-11-09 | 16.38 |
| 2021-11-08 | 18.71 |
| 2021-11-05 | 18.71 |
| 2021-11-04 | 19.87 |
| 2021-11-03 | 19.87 |
| 2021-11-02 | 21.03 |
| 2021-11-01 | 21.03 |
| 2021-10-29 | 12.89 |
| 2021-10-28 | 10.56 |
| 2021-10-27 | 19.87 |
| 2021-10-26 | 21.03 |
| 2021-10-25 | 21.03 |
| 2021-10-22 | 18.71 |
| 2021-10-21 | 21.03 |
| 2021-10-20 | 21.03 |
| 2021-10-19 | 21.03 |
| 2021-10-18 | 21.03 |
| 2021-10-15 | 21.03 |
| 2021-10-12 | 22.20 |
| 2021-10-11 | 22.20 |
| 2021-10-08 | 19.87 |
| 2021-10-07 | 17.54 |
| 2021-10-06 | 18.71 |
| 2021-10-05 | 21.03 |
| 2021-10-04 | 12.89 |
| 2021-09-30 | 23.36 |
| 2021-09-29 | 24.53 |
| 2021-09-28 | 8.23 |
| 2021-09-27 | 2.41 |
| 2021-09-24 | 8.23 |
| 2021-09-23 | 8.23 |
| 2021-09-21 | 8.23 |
| 2021-09-20 | 8.23 |
| 2021-09-17 | 10.56 |
| 2021-09-16 | 16.38 |
| 2021-09-15 | 16.38 |
| 2021-09-14 | 16.38 |
| 2021-09-13 | 16.38 |
| 2021-09-10 | 16.38 |
| 2021-09-09 | 16.38 |
| 2021-09-08 | 16.38 |
| 2021-09-07 | 16.38 |
| 2021-09-06 | 22.20 |
| 2021-09-03 | 18.71 |
| 2021-09-02 | 25.69 |
| 2021-09-01 | 25.69 |
| 2021-08-31 | 28.02 |
| 2021-08-30 | 38.49 |
| 2021-08-27 | 50.13 |
| 2021-08-26 | 50.13 |
| 2021-08-25 | 35.00 |
| 2021-08-24 | 33.84 |
| 2021-08-23 | 45.47 |
| 2021-08-20 | 45.47 |
| 2021-08-19 | 45.47 |
| 2021-08-18 | 45.47 |
| 2021-08-17 | 39.66 |
| 2021-08-16 | 46.64 |
| 2021-08-13 | 46.64 |
| 2021-08-12 | 46.64 |
| 2021-08-11 | 41.98 |
| 2021-08-10 | 47.80 |
| 2021-08-09 | 48.97 |
| 2021-08-06 | 51.29 |
| 2021-08-05 | 48.97 |
| 2021-08-04 | 48.97 |
| 2021-08-03 | 41.98 |
| 2021-08-02 | 44.31 |
| 2021-07-30 | 41.98 |
| 2021-07-29 | 41.98 |
| 2021-07-28 | 57.11 |
| 2021-07-27 | 57.11 |
| 2021-07-26 | 57.11 |
| 2021-07-23 | 62.93 |
| 2021-07-22 | 74.57 |
| 2021-07-21 | 80.39 |
| 2021-07-20 | 80.39 |
| 2021-07-19 | 81.55 |
| 2021-07-16 | 60.60 |
| 2021-07-15 | 60.60 |
| 2021-07-14 | 61.77 |
| 2021-07-13 | 61.77 |
| 2021-07-12 | 53.62 |
| 2021-07-09 | 74.57 |
| 2021-07-08 | 73.41 |
| 2021-07-07 | 73.41 |
| 2021-07-06 | 73.41 |
| 2021-07-05 | 73.41 |
| 2021-07-02 | 73.41 |
| 2021-06-30 | 85.04 |
| 2021-06-29 | 87.37 |
| 2021-06-28 | 88.54 |
| 2021-06-25 | 76.90 |
| 2021-06-24 | 102.50 |
| 2021-06-23 | 81.55 |
| 2021-06-22 | 88.54 |
| 2021-06-21 | 88.54 |
| 2021-06-18 | 89.70 |
| 2021-06-17 | 90.86 |
| 2021-06-16 | 75.73 |
| 2021-06-15 | 89.70 |
| 2021-06-11 | 89.70 |
| 2021-06-10 | 107.16 |
| 2021-06-09 | 104.83 |
| 2021-06-08 | 99.01 |
| 2021-06-07 | 103.66 |
| 2021-06-04 | 108.32 |
| 2021-06-03 | 104.83 |
| 2021-06-02 | 112.97 |
| 2021-06-01 | 111.81 |
| 2021-05-31 | 112.97 |
| 2021-05-28 | 125.78 |
| 2021-05-27 | 118.79 |
| 2021-05-26 | 126.94 |
| 2021-05-25 | 133.92 |
| 2021-05-24 | 126.94 |
| 2021-05-21 | 137.41 |
| 2021-05-20 | 131.60 |
| 2021-05-18 | 133.92 |
| 2021-05-17 | 133.92 |
| 2021-05-14 | 132.76 |
| 2021-05-13 | 133.92 |
| 2021-05-12 | 130.43 |
| 2021-05-11 | 149.05 |
| 2021-05-10 | 150.22 |
| 2021-05-07 | 133.92 |
| 2021-05-06 | 136.25 |
| 2021-05-05 | 135.09 |
| 2021-05-04 | 137.41 |
| 2021-05-03 | 133.92 |
| 2021-04-30 | 147.89 |
| 2021-04-29 | 138.58 |
| 2021-04-28 | 161.85 |
| 2021-04-27 | 121.12 |
| 2021-04-26 | 138.58 |
| 2021-04-23 | 122.29 |
| 2021-04-22 | 137.41 |
| 2021-04-21 | 166.51 |
| 2021-04-20 | 115.30 |
| 2021-04-19 | 62.93 |
| 2021-04-16 | 43.15 |
| 2021-04-15 | 25.69 |
| 2021-04-14 | 21.03 |
| 2021-04-13 | 19.87 |
| 2021-04-12 | 10.56 |
| 2021-04-09 | 10.56 |
| 2021-04-08 | 10.56 |
| 2021-04-07 | 10.56 |
| 2021-04-01 | 9.40 |
| 2021-03-31 | 9.40 |
| 2021-03-30 | 9.40 |
| 2021-03-29 | 9.40 |
| 2021-03-26 | 9.40 |
| 2021-03-25 | 9.40 |
| 2021-03-24 | 10.56 |
| 2021-03-23 | 10.56 |
| 2021-03-22 | 10.56 |
| 2021-03-19 | 7.07 |
| 2021-03-18 | 4.74 |
| 2021-03-17 | 4.74 |
| 2021-03-16 | 4.74 |
| 2021-03-15 | 8.23 |
| 2021-03-12 | 0.09 |
| 2021-03-11 | 0.09 |
| 2021-03-10 | 3.58 |
| 2021-03-09 | 3.58 |
| 2021-03-08 | 10.56 |
| 2021-03-05 | 1.25 |
| 2021-03-04 | 3.58 |
| 2021-03-03 | 3.58 |
| 2021-03-02 | 3.58 |
| 2021-03-01 | 3.58 |
| 2021-02-26 | 3.58 |
| 2021-02-25 | 3.58 |
| 2021-02-24 | -3.40 |
| 2021-02-23 | 14.05 |
| 2021-02-22 | 2.41 |
| 2021-02-19 | 7.07 |
| 2021-02-18 | 2.41 |
| 2021-02-17 | 4.74 |
| 2021-02-16 | 9.40 |
| 2021-02-11 | 8.23 |
| 2021-02-10 | 8.23 |
| 2021-02-09 | -1.08 |
| 2021-02-08 | -1.08 |
| 2021-02-05 | 8.23 |
| 2021-02-04 | 0.09 |
| 2021-02-03 | 0.09 |
| 2021-02-02 | 0.09 |
| 2021-02-01 | -4.57 |
| 2021-01-29 | -4.57 |
| 2021-01-28 | -4.57 |
| 2021-01-27 | -1.08 |
| 2021-01-26 | -1.08 |
| 2021-01-25 | -4.57 |
| 2021-01-22 | -3.40 |
| 2021-01-21 | -5.73 |
| 2021-01-20 | -2.24 |
| 2021-01-19 | -4.57 |
| 2021-01-18 | -1.08 |
| 2021-01-15 | -1.08 |
| 2021-01-14 | 1.25 |
| 2021-01-13 | 9.40 |
| 2021-01-12 | 12.89 |
| 2021-01-11 | -1.08 |
| 2021-01-08 | 0.09 |
| 2021-01-07 | 7.07 |
| 2021-01-06 | 8.23 |
| 2021-01-05 | 1.25 |
| 2021-01-04 | 11.72 |
| 2020-12-31 | 16.38 |
| 2020-12-30 | 16.38 |
| 2020-12-29 | 16.38 |
| 2020-12-28 | 22.20 |
| 2020-12-24 | 16.38 |
| 2020-12-23 | 16.38 |
| 2020-12-22 | 21.03 |
| 2020-12-21 | 21.03 |
| 2020-12-18 | 21.03 |
| 2020-12-17 | 4.74 |
| 2020-12-16 | 12.89 |
| 2020-12-15 | 9.40 |
| 2020-12-14 | 10.56 |
| 2020-12-11 | 5.91 |
| 2020-12-10 | 8.23 |
| 2020-12-09 | 3.58 |
| 2020-12-08 | 5.91 |
| 2020-12-07 | 5.91 |
| 2020-12-04 | 2.41 |
| 2020-12-03 | 8.23 |
| 2020-12-02 | 4.74 |
| 2020-12-01 | 8.23 |
| 2020-11-30 | 3.58 |
| 2020-11-27 | 12.89 |
| 2020-11-26 | 14.05 |
| 2020-11-25 | 2.41 |
| 2020-11-24 | 9.40 |
| 2020-11-23 | 9.40 |
| 2020-11-20 | 11.72 |
| 2020-11-19 | 11.72 |
| 2020-11-18 | 8.23 |
| 2020-11-17 | 8.23 |
| 2020-11-16 | 8.23 |
| 2020-11-13 | 7.07 |
| 2020-11-12 | 4.74 |
| 2020-11-11 | 7.07 |
| 2020-11-10 | 9.40 |
| 2020-11-09 | 5.91 |
| 2020-11-06 | 14.05 |
| 2020-11-05 | 15.22 |
| 2020-11-04 | 10.56 |
| 2020-11-03 | -1.08 |
| 2020-11-02 | -1.08 |
| 2020-10-30 | 7.07 |
| 2020-10-29 | 5.91 |
| 2020-10-28 | 8.23 |
| 2020-10-27 | 8.23 |
| 2020-10-23 | 19.87 |
| 2020-10-22 | 16.38 |
| 2020-10-21 | 16.38 |
| 2020-10-20 | 16.38 |
| 2020-10-19 | 19.87 |
| 2020-10-16 | 19.87 |
| 2020-10-15 | 33.84 |
| 2020-10-14 | 37.33 |
| 2020-10-12 | 35.00 |
| 2020-10-09 | 35.00 |
| 2020-10-08 | 26.85 |
| 2020-10-07 | 16.38 |
| 2020-10-06 | 22.20 |
| 2020-10-05 | 25.69 |
| 2020-09-30 | 10.56 |
| 2020-09-29 | -6.90 |
| 2020-09-28 | -1.08 |
| 2020-09-25 | -4.57 |
| 2020-09-24 | -12.72 |
| 2020-09-23 | -18.53 |
| 2020-09-22 | -10.39 |
| 2020-09-21 | 1.25 |
| 2020-09-18 | 8.23 |
| 2020-09-17 | 16.38 |
| 2020-09-16 | 21.03 |
| 2020-09-15 | 4.74 |
| 2020-09-14 | 8.23 |
| 2020-09-11 | 16.38 |
| 2020-09-10 | 16.38 |
| 2020-09-09 | 16.38 |
| 2020-09-08 | 16.38 |
| 2020-09-07 | 12.89 |
| 2020-09-04 | 12.89 |
| 2020-09-03 | 11.72 |
| 2020-09-02 | 21.03 |
| 2020-09-01 | 23.36 |
| 2020-08-31 | 21.03 |
| 2020-08-28 | 18.71 |
| 2020-08-27 | 28.02 |
| 2020-08-26 | 28.02 |
| 2020-08-25 | 16.38 |
| 2020-08-24 | 16.38 |
| 2020-08-21 | 22.20 |
| 2020-08-20 | 8.23 |
| 2020-08-19 | 10.56 |
| 2020-08-18 | 7.07 |
| 2020-08-17 | 16.38 |
| 2020-08-14 | 16.38 |
| 2020-08-13 | -9.22 |
| 2020-08-12 | -16.21 |
| 2020-08-11 | -13.88 |
| 2020-08-10 | -12.72 |
| 2020-08-07 | -12.72 |
| 2020-08-06 | -12.72 |
| 2020-08-05 | -10.39 |
| 2020-08-04 | -10.39 |
| 2020-08-03 | -10.39 |
| 2020-07-31 | -9.22 |
| 2020-07-30 | -9.22 |
| 2020-07-29 | -9.22 |
| 2020-07-28 | -10.39 |
| 2020-07-27 | -17.37 |
| 2020-07-24 | -16.21 |
| 2020-07-23 | -13.88 |
| 2020-07-22 | -12.72 |
| 2020-07-21 | -12.72 |
| 2020-07-20 | -11.55 |
| 2020-07-17 | -6.90 |
| 2020-07-16 | -6.90 |
| 2020-07-15 | -11.55 |
| 2020-07-14 | 4.74 |
| 2020-07-13 | 4.74 |
| 2020-07-10 | -2.24 |
| 2020-07-09 | -15.04 |
| 2020-07-08 | -10.39 |
| 2020-07-07 | -10.39 |
| 2020-07-06 | -12.72 |
| 2020-07-03 | -11.55 |
| 2020-07-02 | -11.55 |
| 2020-06-30 | -12.72 |
| 2020-06-29 | -12.72 |
| 2020-06-26 | -12.72 |
| 2020-06-24 | -12.72 |
| 2020-06-23 | -12.72 |
| 2020-06-22 | -11.55 |
| 2020-06-19 | -6.90 |
| 2020-06-18 | -5.73 |
| 2020-06-17 | -5.73 |
| 2020-06-16 | -12.72 |
| 2020-06-15 | -12.72 |
| 2020-06-12 | -12.72 |
| 2020-06-11 | -15.04 |
| 2020-06-10 | -9.22 |
| 2020-06-09 | -9.22 |
| 2020-06-08 | -9.22 |
| 2020-06-05 | -9.22 |
| 2020-06-04 | -9.22 |
| 2020-06-03 | -9.22 |
| 2020-06-02 | -12.72 |
| 2020-06-01 | -15.04 |
| 2020-05-29 | -15.04 |
| 2020-05-28 | -12.72 |
| 2020-05-27 | -12.72 |
| 2020-05-26 | -12.72 |
| 2020-05-25 | -11.55 |
| 2020-05-22 | -9.22 |
| 2020-05-21 | 4.74 |
| 2020-05-20 | 3.58 |
| 2020-05-19 | -4.57 |
| 2020-05-18 | 12.89 |
| 2020-05-15 | 12.89 |
| 2020-05-14 | 12.89 |
| 2020-05-13 | 12.89 |
| 2020-05-12 | 14.05 |
| 2020-05-11 | 10.56 |
| 2020-05-08 | 11.72 |
| 2020-05-07 | 12.89 |
| 2020-05-06 | 12.89 |
| 2020-05-05 | 12.89 |
| 2020-05-04 | 5.91 |
| 2020-04-29 | 5.91 |
| 2020-04-28 | 5.91 |
| 2020-04-27 | 4.74 |
| 2020-04-24 | 4.74 |
| 2020-04-23 | 21.03 |
| 2020-04-22 | 22.20 |
| 2020-04-21 | 22.20 |
| 2020-04-20 | 17.54 |
| 2020-04-17 | 14.05 |
| 2020-04-16 | 5.91 |
| 2020-04-15 | 5.91 |
| 2020-04-14 | -10.39 |
| 2020-04-09 | -8.06 |
| 2020-04-08 | -12.72 |
| 2020-04-07 | -8.06 |
| 2020-04-06 | -8.06 |
| 2020-04-03 | -4.57 |
| 2020-04-02 | -5.73 |
| 2020-04-01 | 4.74 |
| 2020-03-31 | 4.74 |
| 2020-03-30 | 7.07 |
| 2020-03-27 | 7.07 |
| 2020-03-26 | 7.07 |
| 2020-03-25 | 9.40 |
| 2020-03-24 | -1.08 |
| 2020-03-23 | -1.08 |
| 2020-03-20 | 14.05 |
| 2020-03-19 | 10.56 |
| 2020-03-18 | 2.41 |
| 2020-03-17 | 16.38 |
| 2020-03-16 | 16.38 |
| 2020-03-13 | 22.20 |
| 2020-03-12 | 30.35 |
| 2020-03-11 | 36.16 |
| 2020-03-10 | 38.49 |
| 2020-03-09 | 28.02 |
| 2020-03-06 | 52.46 |
| 2020-03-05 | 53.62 |
| 2020-03-04 | 41.98 |
| 2020-03-03 | 62.93 |
| 2020-03-02 | 62.93 |
| 2020-02-28 | 48.97 |
| 2020-02-27 | 67.59 |
| 2020-02-26 | 68.75 |
| 2020-02-25 | 79.22 |
| 2020-02-24 | 71.08 |
| 2020-02-21 | 74.57 |
| 2020-02-20 | 83.88 |
| 2020-02-19 | 86.21 |
| 2020-02-18 | 71.08 |
| 2020-02-17 | 82.72 |
| 2020-02-14 | 88.54 |
| 2020-02-13 | 97.85 |
| 2020-02-12 | 95.52 |
| 2020-02-11 | 95.52 |
| 2020-02-10 | 81.55 |
| 2020-02-07 | 97.85 |
| 2020-02-06 | 100.17 |
| 2020-02-05 | 100.17 |
| 2020-02-04 | 100.17 |
| 2020-02-03 | 100.17 |
| 2020-01-31 | 118.79 |
| 2020-01-30 | 103.66 |
| 2020-01-29 | 103.66 |
| 2020-01-24 | 118.79 |
| 2020-01-23 | 118.79 |
| 2020-01-22 | 118.79 |
| 2020-01-21 | 118.79 |
| 2020-01-20 | 109.48 |
| 2020-01-17 | 109.48 |
| 2020-01-16 | 109.48 |
| 2020-01-15 | 102.50 |
| 2020-01-14 | 110.65 |
| 2020-01-13 | 100.17 |
| 2020-01-10 | 104.83 |
| 2020-01-09 | 112.97 |
| 2020-01-08 | 112.97 |
| 2020-01-07 | 112.97 |
| 2020-01-06 | 111.81 |
| 2020-01-03 | 121.12 |
| 2020-01-02 | 114.14 |
| 2019-12-31 | 114.14 |
| 2019-12-30 | 115.30 |
| 2019-12-27 | 115.30 |
| 2019-12-24 | 114.14 |
| 2019-12-23 | 114.14 |
| 2019-12-20 | 126.94 |
| 2019-12-19 | 126.94 |
| 2019-12-18 | 126.94 |
| 2019-12-17 | 114.14 |
| 2019-12-16 | 114.14 |
| 2019-12-13 | 115.30 |
| 2019-12-12 | 130.43 |
| 2019-12-11 | 131.60 |
| 2019-12-10 | 131.60 |
| 2019-12-09 | 109.48 |
| 2019-12-06 | 112.97 |
| 2019-12-05 | 112.97 |
| 2019-12-04 | 112.97 |
| 2019-12-03 | 124.61 |
| 2019-12-02 | 124.61 |
| 2019-11-29 | 124.61 |
| 2019-11-28 | 123.45 |
| 2019-11-27 | 115.30 |
| 2019-11-26 | 122.29 |
| 2019-11-25 | 115.30 |
| 2019-11-22 | 123.45 |
| 2019-11-21 | 118.79 |
| 2019-11-20 | 132.76 |
| 2019-11-19 | 138.58 |
| 2019-11-18 | 123.45 |
| 2019-11-15 | 126.94 |
| 2019-11-14 | 126.94 |
| 2019-11-13 | 126.94 |
| 2019-11-12 | 126.94 |
| 2019-11-11 | 131.60 |
| 2019-11-08 | 142.07 |
| 2019-11-07 | 132.76 |
| 2019-11-06 | 132.76 |
| 2019-11-05 | 132.76 |
| 2019-11-04 | 132.76 |
| 2019-11-01 | 138.58 |
| 2019-10-31 | 128.10 |
| 2019-10-30 | 124.61 |
| 2019-10-29 | 151.38 |
| 2019-10-28 | 152.54 |
| 2019-10-25 | 150.22 |
| 2019-10-24 | 150.22 |
| 2019-10-23 | 144.40 |
| 2019-10-22 | 150.22 |
| 2019-10-21 | 142.07 |
| 2019-10-18 | 140.91 |
| 2019-10-17 | 132.76 |
| 2019-10-16 | 132.76 |
| 2019-10-15 | 142.07 |
| 2019-10-14 | 137.41 |
| 2019-10-11 | 132.76 |
| 2019-10-10 | 132.76 |
| 2019-10-09 | 138.58 |
| 2019-10-08 | 128.10 |
| 2019-10-04 | 115.30 |
| 2019-10-03 | 109.48 |
| 2019-10-02 | 109.48 |
| 2019-09-30 | 109.48 |
| 2019-09-27 | 118.79 |
| 2019-09-26 | 124.61 |
| 2019-09-25 | 126.94 |
| 2019-09-24 | 129.27 |
| 2019-09-23 | 132.76 |
| 2019-09-20 | 132.76 |
| 2019-09-19 | 133.92 |
| 2019-09-18 | 138.58 |
| 2019-09-17 | 137.41 |
| 2019-09-16 | 139.74 |
| 2019-09-13 | 132.76 |
| 2019-09-12 | 119.96 |
| 2019-09-11 | 119.96 |
| 2019-09-10 | 103.66 |
| 2019-09-09 | 104.83 |
| 2019-09-06 | 117.63 |
| 2019-09-05 | 112.97 |
| 2019-09-04 | 125.78 |
| 2019-09-03 | 116.47 |
| 2019-09-02 | 116.47 |
| 2019-08-30 | 117.63 |
| 2019-08-29 | 114.14 |
| 2019-08-28 | 118.79 |
| 2019-08-27 | 125.78 |
| 2019-08-26 | 130.43 |
| 2019-08-23 | 132.76 |
| 2019-08-22 | 131.60 |
| 2019-08-21 | 129.27 |
| 2019-08-20 | 131.60 |
| 2019-08-19 | 131.60 |
| 2019-08-16 | 132.76 |
| 2019-08-15 | 130.43 |
| 2019-08-14 | 130.43 |
| 2019-08-13 | 131.60 |
| 2019-08-12 | 121.12 |
| 2019-08-09 | 132.76 |
| 2019-08-08 | 121.12 |
| 2019-08-07 | 132.76 |
| 2019-08-06 | 124.61 |
| 2019-08-05 | 128.10 |
| 2019-08-02 | 138.58 |
| 2019-08-01 | 150.22 |
| 2019-07-31 | 150.22 |
| 2019-07-30 | 150.22 |
| 2019-07-29 | 139.74 |
| 2019-07-26 | 152.54 |
| 2019-07-25 | 151.38 |
| 2019-07-24 | 147.89 |
| 2019-07-23 | 150.22 |
| 2019-07-22 | 150.22 |
| 2019-07-19 | 160.69 |
| 2019-07-18 | 157.20 |
| 2019-07-17 | 165.35 |
| 2019-07-16 | 167.67 |
| 2019-07-15 | 156.04 |
| 2019-07-12 | 156.04 |
| 2019-07-11 | 159.53 |
| 2019-07-10 | 156.04 |
| 2019-07-09 | 175.82 |
| 2019-07-08 | 176.98 |
| 2019-07-05 | 172.33 |
| 2019-07-04 | 175.82 |
| 2019-07-03 | 163.02 |
| 2019-07-02 | 179.31 |
| 2019-06-28 | 156.04 |
| 2019-06-27 | 167.67 |
| 2019-06-26 | 166.51 |
| 2019-06-25 | 163.02 |
| 2019-06-24 | 170.00 |
| 2019-06-21 | 171.16 |
| 2019-06-20 | 176.98 |
| 2019-06-19 | 181.64 |
| 2019-06-18 | 167.67 |
| 2019-06-17 | 179.31 |
| 2019-06-14 | 173.49 |
| 2019-06-13 | 176.98 |
| 2019-06-12 | 167.67 |
| 2019-06-11 | 176.98 |
| 2019-06-10 | 167.67 |
| 2019-06-06 | 168.84 |
| 2019-06-05 | 171.16 |
| 2019-06-04 | 167.67 |
| 2019-06-03 | 158.36 |
| 2019-05-31 | 152.54 |
| 2019-05-30 | 143.23 |
| 2019-05-29 | 147.89 |
| 2019-05-28 | 137.41 |
| 2019-05-27 | 157.20 |
| 2019-05-24 | 187.46 |
| 2019-05-23 | 214.23 |
| 2019-05-22 | 220.04 |
| 2019-05-21 | 208.41 |
| 2019-05-20 | 249.14 |
| 2019-05-17 | 260.78 |
| 2019-05-16 | 272.41 |
| 2019-05-15 | 249.14 |
| 2019-05-14 | 249.14 |
| 2019-05-10 | 249.14 |
| 2019-05-09 | 245.65 |
| 2019-05-08 | 256.12 |
| 2019-05-07 | 263.10 |
| 2019-05-06 | 263.10 |
| 2019-05-03 | 277.07 |
| 2019-05-02 | 270.09 |
| 2019-04-30 | 291.04 |
| 2019-04-29 | 263.10 |
| 2019-04-26 | 217.72 |
| 2019-04-25 | 203.75 |
| 2019-04-24 | 210.73 |
| 2019-04-23 | 189.79 |
| 2019-04-18 | 193.28 |
| 2019-04-17 | 179.31 |
| 2019-04-16 | 175.82 |
| 2019-04-15 | 179.31 |
| 2019-04-12 | 189.79 |
| 2019-04-11 | 186.29 |
| 2019-04-10 | 182.80 |
| 2019-04-09 | 193.28 |
| 2019-04-08 | 196.77 |
| 2019-04-04 | 193.28 |
| 2019-04-03 | 193.28 |
| 2019-04-02 | 203.75 |
| 2019-04-01 | 203.75 |
| 2019-03-29 | 189.79 |
| 2019-03-28 | 172.33 |
| 2019-03-27 | 172.33 |
| 2019-03-26 | 158.36 |
| 2019-03-25 | 137.41 |
| 2019-03-22 | 123.45 |
| 2019-03-21 | 119.96 |
| 2019-03-20 | 105.99 |
| 2019-03-19 | 119.96 |
| 2019-03-18 | 109.48 |
| 2019-03-15 | 112.97 |
| 2019-03-14 | 109.48 |
| 2019-03-13 | 116.47 |
| 2019-03-12 | 109.48 |
| 2019-03-11 | 109.48 |
| 2019-03-08 | 105.99 |
| 2019-03-07 | 112.97 |
| 2019-03-06 | 112.97 |
| 2019-03-05 | 119.96 |
| 2019-03-04 | 123.45 |
| 2019-03-01 | 126.94 |
| 2019-02-28 | 119.96 |
| 2019-02-27 | 102.50 |
| 2019-02-26 | 95.52 |
| 2019-02-25 | 99.01 |
| 2019-02-22 | 99.01 |
| 2019-02-21 | 95.52 |
| 2019-02-20 | 99.01 |
| 2019-02-19 | 99.01 |
| 2019-02-18 | 99.01 |
| 2019-02-15 | 95.52 |
| 2019-02-14 | 92.03 |
| 2019-02-13 | 95.52 |
| 2019-02-12 | 99.01 |
| 2019-02-11 | 99.01 |
| 2019-02-08 | 99.01 |
| 2019-02-04 | 95.52 |
| 2019-02-01 | 95.52 |
| 2019-01-31 | 99.01 |
| 2019-01-30 | 95.52 |
| 2019-01-29 | 95.52 |
| 2019-01-28 | 102.50 |
| 2019-01-25 | 105.99 |
| 2019-01-24 | 105.99 |
| 2019-01-23 | 105.99 |
| 2019-01-22 | 102.50 |
| 2019-01-21 | 102.50 |
| 2019-01-18 | 109.48 |
| 2019-01-17 | 109.48 |
| 2019-01-16 | 105.99 |
| 2019-01-15 | 92.03 |
| 2019-01-14 | 92.03 |
| 2019-01-11 | 95.52 |
| 2019-01-10 | 95.52 |
| 2019-01-09 | 99.01 |
| 2019-01-08 | 109.48 |
| 2019-01-07 | 112.97 |
| 2019-01-04 | 112.97 |
| 2019-01-03 | 109.48 |
| 2019-01-02 | 109.48 |
| 2018-12-31 | 99.01 |
| 2018-12-28 | 99.01 |
| 2018-12-27 | 105.99 |
| 2018-12-24 | 109.48 |
| 2018-12-21 | 109.48 |
| 2018-12-20 | 119.96 |
| 2018-12-19 | 144.40 |
| 2018-12-18 | 144.40 |
| 2018-12-17 | 147.89 |
| 2018-12-14 | 147.89 |
| 2018-12-13 | 144.40 |
| 2018-12-12 | 144.40 |
| 2018-12-11 | 154.87 |
| 2018-12-10 | 151.38 |
| 2018-12-07 | 151.38 |
| 2018-12-06 | 154.87 |
| 2018-12-05 | 154.87 |
| 2018-12-04 | 147.89 |
| 2018-12-03 | 151.38 |
| 2018-11-30 | 144.40 |
| 2018-11-29 | 154.87 |
| 2018-11-28 | 182.80 |
| 2018-11-27 | 123.45 |
| 2018-11-26 | 78.06 |
| 2018-11-23 | 81.55 |
| 2018-11-22 | 88.54 |
| 2018-11-21 | 95.52 |
| 2018-11-20 | 95.52 |
| 2018-11-19 | 95.52 |
| 2018-11-16 | 99.01 |
| 2018-11-15 | 95.52 |
| 2018-11-14 | 95.52 |
| 2018-11-13 | 95.52 |
| 2018-11-12 | 95.52 |
| 2018-11-09 | 99.01 |
| 2018-11-08 | 99.01 |
| 2018-11-07 | 99.01 |
| 2018-11-06 | 95.52 |
| 2018-11-05 | 102.50 |
| 2018-11-02 | 109.48 |
| 2018-11-01 | 95.52 |
| 2018-10-31 | 95.52 |
| 2018-10-30 | 88.54 |
| 2018-10-29 | 92.03 |
| 2018-10-26 | 95.52 |
| 2018-10-25 | 99.01 |
| 2018-10-24 | 116.47 |
| 2018-10-23 | 126.94 |
| 2018-10-22 | 130.43 |
| 2018-10-19 | 133.92 |
| 2018-10-18 | 133.92 |
| 2018-10-16 | 130.43 |
| 2018-10-15 | 130.43 |
| 2018-10-12 | 130.43 |
| 2018-10-11 | 137.41 |
| 2018-10-10 | 158.36 |
| 2018-10-09 | 161.85 |
| 2018-10-08 | 175.82 |
| 2018-10-05 | 175.82 |
| 2018-10-04 | 175.82 |
| 2018-10-03 | 179.31 |
| 2018-10-02 | 179.31 |
| 2018-09-28 | 186.29 |
| 2018-09-27 | 179.31 |
| 2018-09-26 | 186.29 |
| 2018-09-24 | 189.79 |
| 2018-09-21 | 196.77 |
| 2018-09-20 | 193.28 |
| 2018-09-19 | 179.31 |
| 2018-09-18 | 182.80 |
| 2018-09-17 | 175.82 |
| 2018-09-14 | 179.31 |
| 2018-09-13 | 172.33 |
| 2018-09-12 | 172.33 |
| 2018-09-11 | 172.33 |
| 2018-09-10 | 200.26 |
| 2018-09-07 | 207.24 |
| 2018-09-06 | 224.70 |
| 2018-09-05 | 245.65 |
| 2018-09-04 | 249.14 |
| 2018-09-03 | 256.12 |
| 2018-08-31 | 263.10 |
| 2018-08-30 | 245.65 |
| 2018-08-29 | 291.04 |
| 2018-08-28 | 284.05 |
| 2018-08-27 | 291.04 |
| 2018-08-24 | 277.07 |
| 2018-08-23 | 277.07 |
| 2018-08-22 | 293.97 |
| 2018-08-21 | 298.60 |
| 2018-08-20 | 284.70 |
| 2018-08-17 | 266.16 |
| 2018-08-16 | 270.79 |
| 2018-08-15 | 270.79 |
| 2018-08-14 | 270.79 |
| 2018-08-13 | 261.52 |
| 2018-08-10 | 266.16 |
| 2018-08-09 | 242.98 |
| 2018-08-08 | 242.98 |
| 2018-08-07 | 247.62 |
| 2018-08-06 | 238.35 |
| 2018-08-03 | 247.62 |
| 2018-08-02 | 256.89 |
| 2018-08-01 | 261.52 |
| 2018-07-31 | 261.52 |
| 2018-07-30 | 238.35 |
| 2018-07-27 | 247.62 |
| 2018-07-26 | 256.89 |
| 2018-07-25 | 247.62 |
| 2018-07-24 | 247.62 |
| 2018-07-23 | 270.79 |
| 2018-07-20 | 270.79 |
| 2018-07-19 | 270.79 |
| 2018-07-18 | 280.06 |
| 2018-07-17 | 270.79 |
| 2018-07-16 | 280.06 |
| 2018-07-13 | 284.70 |
| 2018-07-12 | 284.70 |
| 2018-07-11 | 280.06 |
| 2018-07-10 | 280.06 |
| 2018-07-09 | 289.33 |
| 2018-07-06 | 275.43 |
| 2018-07-05 | 275.43 |
| 2018-07-04 | 270.79 |
| 2018-07-03 | 252.25 |
| 2018-06-29 | 252.25 |
| 2018-06-28 | 252.25 |
| 2018-06-27 | 247.62 |
| 2018-06-26 | 210.54 |
| 2018-06-25 | 233.71 |
| 2018-06-22 | 238.35 |
| 2018-06-21 | 233.71 |
| 2018-06-20 | 238.35 |
| 2018-06-19 | 215.17 |
| 2018-06-15 | 233.71 |
| 2018-06-14 | 247.62 |
| 2018-06-13 | 252.25 |
| 2018-06-12 | 266.16 |
| 2018-06-11 | 270.79 |
| 2018-06-08 | 275.43 |
| 2018-06-07 | 266.16 |
| 2018-06-06 | 261.52 |
| 2018-06-05 | 261.52 |
| 2018-06-04 | 275.43 |
| 2018-06-01 | 229.08 |
| 2018-05-31 | 219.81 |
| 2018-05-30 | 196.64 |
| 2018-05-29 | 196.64 |
| 2018-05-28 | 201.27 |
| 2018-05-25 | 192.00 |
| 2018-05-24 | 192.00 |
| 2018-05-23 | 196.64 |
| 2018-05-21 | 192.00 |
| 2018-05-18 | 196.64 |
| 2018-05-17 | 201.27 |
| 2018-05-16 | 196.64 |
| 2018-05-15 | 210.54 |
| 2018-05-14 | 229.08 |
| 2018-05-11 | 219.81 |
| 2018-05-10 | 219.81 |
| 2018-05-09 | 196.64 |
| 2018-05-08 | 196.64 |
| 2018-05-07 | 224.44 |
| 2018-05-04 | 233.71 |
| 2018-05-03 | 242.98 |
| 2018-05-02 | 242.98 |
| 2018-04-30 | 270.79 |
| 2018-04-27 | 307.87 |
| 2018-04-26 | 233.71 |
| 2018-04-25 | 321.78 |
| 2018-04-24 | 321.78 |
| 2018-04-23 | 321.78 |
| 2018-04-20 | 321.78 |
| 2018-04-19 | 321.78 |
| 2018-04-18 | 326.41 |
| 2018-04-17 | 326.41 |
| 2018-04-16 | 326.41 |
| 2018-04-13 | 335.68 |
| 2018-04-12 | 326.41 |
| 2018-04-11 | 326.41 |
| 2018-04-10 | 331.05 |
| 2018-04-09 | 340.32 |
| 2018-04-06 | 358.86 |
| 2018-04-04 | 354.22 |
| 2018-04-03 | 335.68 |
| 2018-03-29 | 340.32 |
| 2018-03-28 | 344.95 |
| 2018-03-27 | 358.86 |
| 2018-03-26 | 358.86 |
| 2018-03-23 | 363.49 |
| 2018-03-22 | 368.13 |
| 2018-03-21 | 363.49 |
| 2018-03-20 | 363.49 |
| 2018-03-19 | 354.22 |
| 2018-03-16 | 363.49 |
| 2018-03-15 | 363.49 |
| 2018-03-14 | 358.86 |
| 2018-03-13 | 363.49 |
| 2018-03-12 | 358.86 |
| 2018-03-09 | 372.76 |
| 2018-03-08 | 358.86 |
| 2018-03-07 | 363.49 |
| 2018-03-06 | 377.40 |
| 2018-03-05 | 368.13 |
| 2018-03-02 | 377.40 |
| 2018-03-01 | 377.40 |
| 2018-02-28 | 377.40 |
| 2018-02-27 | 363.49 |
| 2018-02-26 | 400.57 |
| 2018-02-23 | 391.30 |
| 2018-02-22 | 358.86 |
| 2018-02-21 | 368.13 |
| 2018-02-20 | 344.95 |
| 2018-02-15 | 344.95 |
| 2018-02-14 | 354.22 |
| 2018-02-13 | 349.59 |
| 2018-02-12 | 344.95 |
| 2018-02-09 | 344.95 |
| 2018-02-08 | 377.40 |
| 2018-02-07 | 386.67 |
| 2018-02-06 | 386.67 |
| 2018-02-05 | 428.38 |
| 2018-02-02 | 419.11 |
| 2018-02-01 | 419.11 |
| 2018-01-31 | 484.00 |
| 2018-01-30 | 382.03 |
| 2018-01-29 | 386.67 |
| 2018-01-26 | 363.49 |
| 2018-01-25 | 372.76 |
| 2018-01-24 | 372.76 |
| 2018-01-23 | 372.76 |
| 2018-01-22 | 372.76 |
| 2018-01-19 | 372.76 |
| 2018-01-18 | 358.86 |
| 2018-01-17 | 363.49 |
| 2018-01-16 | 354.22 |
| 2018-01-15 | 363.49 |
| 2018-01-12 | 363.49 |
| 2018-01-11 | 354.22 |
| 2018-01-10 | 377.40 |
| 2018-01-09 | 372.76 |
| 2018-01-08 | 335.68 |
| 2018-01-05 | 354.22 |
| 2018-01-04 | 363.49 |
| 2018-01-03 | 368.13 |
| 2018-01-02 | 363.49 |
| 2017-12-29 | 368.13 |
| 2017-12-28 | 368.13 |
| 2017-12-27 | 377.40 |
| 2017-12-22 | 386.67 |
| 2017-12-21 | 386.67 |
| 2017-12-20 | 391.30 |
| 2017-12-19 | 395.94 |
| 2017-12-18 | 358.86 |
| 2017-12-15 | 377.40 |
| 2017-12-14 | 382.03 |
| 2017-12-13 | 382.03 |
| 2017-12-12 | 382.03 |
| 2017-12-11 | 391.30 |
| 2017-12-08 | 391.30 |
| 2017-12-07 | 382.03 |
| 2017-12-06 | 382.03 |
| 2017-12-05 | 395.94 |
| 2017-12-04 | 382.03 |
| 2017-12-01 | 391.30 |
| 2017-11-30 | 409.84 |
| 2017-11-29 | 400.57 |
| 2017-11-28 | 395.94 |
| 2017-11-27 | 386.67 |
| 2017-11-24 | 419.11 |
| 2017-11-23 | 409.84 |
| 2017-11-22 | 400.57 |
| 2017-11-21 | 423.75 |
| 2017-11-20 | 442.29 |
| 2017-11-17 | 437.65 |
| 2017-11-16 | 446.92 |
| 2017-11-15 | 456.19 |
| 2017-11-14 | 446.92 |
| 2017-11-13 | 433.02 |
| 2017-11-10 | 451.56 |
| 2017-11-09 | 465.46 |
| 2017-11-08 | 470.10 |
| 2017-11-07 | 465.46 |
| 2017-11-06 | 470.10 |
| 2017-11-03 | 470.10 |
| 2017-11-02 | 484.00 |
| 2017-11-01 | 493.27 |
| 2017-10-31 | 502.54 |
| 2017-10-30 | 507.17 |
| 2017-10-27 | 521.08 |
| 2017-10-26 | 521.08 |
| 2017-10-25 | 516.44 |
| 2017-10-24 | 502.54 |
| 2017-10-23 | 502.54 |
| 2017-10-20 | 507.17 |
| 2017-10-19 | 497.90 |
| 2017-10-18 | 502.54 |
| 2017-10-17 | 511.81 |
| 2017-10-16 | 521.08 |
| 2017-10-13 | 516.44 |
| 2017-10-12 | 511.81 |
| 2017-10-11 | 502.54 |
| 2017-10-10 | 516.44 |
| 2017-10-09 | 511.81 |
| 2017-10-06 | 502.54 |
| 2017-10-04 | 507.17 |
| 2017-10-03 | 525.71 |
| 2017-09-29 | 521.08 |
| 2017-09-28 | 507.17 |
| 2017-09-27 | 493.27 |
| 2017-09-26 | 511.81 |
| 2017-09-25 | 516.44 |
| 2017-09-22 | 526.60 |
| 2017-09-21 | 462.56 |
| 2017-09-20 | 457.99 |
| 2017-09-19 | 480.86 |
| 2017-09-18 | 467.14 |
| 2017-09-15 | 467.14 |
| 2017-09-14 | 457.99 |
| 2017-09-13 | 462.56 |
| 2017-09-12 | 471.71 |
| 2017-09-11 | 462.56 |
| 2017-09-08 | 467.14 |
| 2017-09-07 | 471.71 |
| 2017-09-06 | 476.28 |
| 2017-09-05 | 462.56 |
| 2017-09-04 | 462.56 |
| 2017-09-01 | 494.58 |
| 2017-08-31 | 490.01 |
| 2017-08-30 | 503.73 |
| 2017-08-29 | 485.43 |
| 2017-08-28 | 471.71 |
| 2017-08-25 | 462.56 |
| 2017-08-24 | 485.43 |
| 2017-08-22 | 453.42 |
| 2017-08-21 | 471.71 |
| 2017-08-18 | 430.55 |
| 2017-08-17 | 435.12 |
| 2017-08-16 | 421.40 |
| 2017-08-15 | 421.40 |
| 2017-08-14 | 421.40 |
| 2017-08-11 | 421.40 |
| 2017-08-10 | 425.97 |
| 2017-08-09 | 421.40 |
| 2017-08-08 | 430.55 |
| 2017-08-07 | 430.55 |
| 2017-08-04 | 435.12 |
| 2017-08-03 | 448.84 |
| 2017-08-02 | 439.70 |
| 2017-08-01 | 453.42 |
| 2017-07-31 | 453.42 |
| 2017-07-28 | 453.42 |
| 2017-07-27 | 457.99 |
| 2017-07-26 | 412.25 |
| 2017-07-25 | 448.84 |
| 2017-07-24 | 439.70 |
| 2017-07-21 | 453.42 |
| 2017-07-20 | 453.42 |
| 2017-07-19 | 457.99 |
| 2017-07-18 | 480.86 |
| 2017-07-17 | 490.01 |
| 2017-07-14 | 494.58 |
| 2017-07-13 | 499.15 |
| 2017-07-12 | 503.73 |
| 2017-07-11 | 490.01 |
| 2017-07-10 | 485.43 |
| 2017-07-07 | 485.43 |
| 2017-07-06 | 476.28 |
| 2017-07-05 | 490.01 |
| 2017-07-04 | 471.71 |
| 2017-07-03 | 467.14 |
| 2017-06-30 | 490.01 |
| 2017-06-29 | 462.56 |
| 2017-06-28 | 448.84 |
| 2017-06-27 | 448.84 |
| 2017-06-26 | 471.71 |
| 2017-06-23 | 485.43 |
| 2017-06-22 | 485.43 |
| 2017-06-21 | 480.86 |
| 2017-06-20 | 480.86 |
| 2017-06-19 | 480.86 |
| 2017-06-16 | 490.01 |
| 2017-06-15 | 476.28 |
| 2017-06-14 | 485.43 |
| 2017-06-13 | 494.58 |
| 2017-06-12 | 503.73 |
| 2017-06-09 | 503.73 |
| 2017-06-08 | 503.73 |
| 2017-06-07 | 512.87 |
| 2017-06-06 | 471.71 |
| 2017-06-05 | 490.01 |
| 2017-06-02 | 490.01 |
| 2017-06-01 | 522.02 |
| 2017-05-31 | 540.32 |
| 2017-05-29 | 512.87 |
| 2017-05-26 | 512.87 |
| 2017-05-25 | 508.30 |
| 2017-05-24 | 499.15 |
| 2017-05-23 | 494.58 |
| 2017-05-22 | 494.58 |
| 2017-05-19 | 476.28 |
| 2017-05-18 | 471.71 |
| 2017-05-17 | 462.56 |
| 2017-05-16 | 462.56 |
| 2017-05-15 | 462.56 |
| 2017-05-12 | 439.70 |
| 2017-05-11 | 453.42 |
| 2017-05-10 | 457.99 |
| 2017-05-09 | 444.27 |
| 2017-05-08 | 471.71 |
| 2017-05-05 | 467.14 |
| 2017-05-04 | 467.14 |
| 2017-05-02 | 471.71 |
| 2017-04-28 | 476.28 |
| 2017-04-27 | 471.71 |
| 2017-04-26 | 471.71 |
| 2017-04-25 | 453.42 |
| 2017-04-24 | 457.99 |
| 2017-04-21 | 444.27 |
| 2017-04-20 | 453.42 |
| 2017-04-19 | 462.56 |
| 2017-04-18 | 457.99 |
| 2017-04-13 | 462.56 |
| 2017-04-12 | 462.56 |
| 2017-04-11 | 462.56 |
| 2017-04-10 | 453.42 |
| 2017-04-07 | 448.84 |
| 2017-04-06 | 439.70 |
| 2017-04-05 | 453.42 |
| 2017-04-03 | 462.56 |
| 2017-03-31 | 467.14 |
| 2017-03-30 | 476.28 |
| 2017-03-29 | 508.30 |
| 2017-03-28 | 522.02 |
| 2017-03-27 | 517.45 |
| 2017-03-24 | 522.02 |
| 2017-03-23 | 517.45 |
| 2017-03-22 | 531.17 |
| 2017-03-21 | 549.46 |
| 2017-03-20 | 586.05 |
| 2017-03-17 | 563.18 |
| 2017-03-16 | 544.89 |
| 2017-03-15 | 549.46 |
| 2017-03-14 | 544.89 |
| 2017-03-13 | 544.89 |
| 2017-03-10 | 522.02 |
| 2017-03-09 | 540.32 |
| 2017-03-08 | 531.17 |
| 2017-03-07 | 526.60 |
| 2017-03-06 | 517.45 |
| 2017-03-03 | 540.32 |
| 2017-03-02 | 544.89 |
| 2017-03-01 | 567.76 |
| 2017-02-28 | 540.32 |
| 2017-02-27 | 540.32 |
| 2017-02-24 | 544.89 |
| 2017-02-23 | 554.04 |
| 2017-02-22 | 540.32 |
| 2017-02-21 | 563.18 |
| 2017-02-20 | 590.63 |
| 2017-02-17 | 590.63 |
| 2017-02-16 | 572.33 |
| 2017-02-15 | 636.36 |
| 2017-02-14 | 645.51 |
| 2017-02-13 | 654.66 |
| 2017-02-10 | 631.79 |
| 2017-02-09 | 613.50 |
| 2017-02-08 | 631.79 |
| 2017-02-07 | 663.81 |
| 2017-02-06 | 691.25 |
| 2017-02-03 | 709.54 |
| 2017-02-02 | 723.26 |
| 2017-02-01 | 682.10 |
| 2017-01-27 | 682.10 |
| 2017-01-26 | 663.81 |
| 2017-01-25 | 663.81 |
| 2017-01-24 | 668.38 |
| 2017-01-23 | 645.51 |
| 2017-01-20 | 672.95 |
| 2017-01-19 | 672.95 |
| 2017-01-18 | 723.26 |
| 2017-01-17 | 714.12 |
| 2017-01-16 | 650.08 |
| 2017-01-13 | 654.66 |
| 2017-01-12 | 608.92 |
| 2017-01-11 | 608.92 |
| 2017-01-10 | 595.20 |
| 2017-01-09 | 627.22 |
| 2017-01-06 | 581.48 |
| 2017-01-05 | 544.89 |
| 2017-01-04 | 517.45 |
| 2017-01-03 | 490.01 |
| 2016-12-30 | 439.70 |
| 2016-12-29 | 435.12 |
| 2016-12-28 | 435.12 |
| 2016-12-23 | 435.12 |
| 2016-12-22 | 453.42 |
| 2016-12-21 | 439.70 |
| 2016-12-20 | 439.70 |
| 2016-12-19 | 435.12 |
| 2016-12-16 | 444.27 |
| 2016-12-15 | 439.70 |
| 2016-12-14 | 393.96 |
| 2016-12-13 | 393.96 |
| 2016-12-12 | 412.25 |
| 2016-12-09 | 407.68 |
| 2016-12-08 | 403.11 |
| 2016-12-07 | 398.53 |
| 2016-12-06 | 407.68 |
| 2016-12-05 | 412.25 |
| 2016-12-02 | 421.40 |
| 2016-12-01 | 421.40 |
| 2016-11-30 | 375.66 |
| 2016-11-29 | 366.52 |
| 2016-11-28 | 371.09 |
| 2016-11-25 | 366.52 |
| 2016-11-24 | 371.09 |
| 2016-11-23 | 380.24 |
| 2016-11-22 | 375.66 |
| 2016-11-21 | 371.09 |
| 2016-11-18 | 366.52 |
| 2016-11-17 | 371.09 |
| 2016-11-16 | 357.37 |
| 2016-11-15 | 357.37 |
| 2016-11-14 | 361.94 |
| 2016-11-11 | 352.80 |
| 2016-11-10 | 375.66 |
| 2016-11-09 | 361.94 |
| 2016-11-08 | 371.09 |
| 2016-11-07 | 375.66 |
| 2016-11-04 | 371.09 |
| 2016-11-03 | 371.09 |
| 2016-11-02 | 361.94 |
| 2016-11-01 | 361.94 |
| 2016-10-31 | 361.94 |
| 2016-10-28 | 366.52 |
| 2016-10-27 | 366.52 |
| 2016-10-26 | 375.66 |
| 2016-10-25 | 393.96 |
| 2016-10-24 | 398.53 |
| 2016-10-20 | 389.38 |
| 2016-10-19 | 393.96 |
| 2016-10-18 | 403.11 |
| 2016-10-17 | 384.81 |
| 2016-10-14 | 389.38 |
| 2016-10-13 | 380.24 |
| 2016-10-12 | 369.57 |
| 2016-10-11 | 386.96 |
| 2016-10-07 | 382.61 |
| 2016-10-06 | 382.61 |
| 2016-10-05 | 373.91 |
| 2016-10-04 | 378.26 |
| 2016-10-03 | 369.57 |
| 2016-09-30 | 365.22 |
| 2016-09-29 | 369.57 |
| 2016-09-28 | 365.22 |
| 2016-09-27 | 365.22 |
| 2016-09-26 | 369.57 |
| 2016-09-23 | 369.57 |
| 2016-09-22 | 378.26 |
| 2016-09-21 | 378.26 |
| 2016-09-20 | 373.91 |
| 2016-09-19 | 386.96 |
| 2016-09-15 | 421.74 |
| 2016-09-14 | 395.65 |
| 2016-09-13 | 347.83 |
| 2016-09-12 | 352.17 |
| 2016-09-09 | 360.87 |
| 2016-09-08 | 347.83 |
| 2016-09-07 | 352.17 |
| 2016-09-06 | 356.52 |
| 2016-09-05 | 347.83 |
| 2016-09-02 | 356.52 |
| 2016-09-01 | 356.52 |
| 2016-08-31 | 352.17 |
| 2016-08-30 | 347.83 |
| 2016-08-29 | 356.52 |
| 2016-08-26 | 356.52 |
| 2016-08-25 | 360.87 |
| 2016-08-24 | 356.52 |
| 2016-08-23 | 356.52 |
| 2016-08-22 | 369.57 |
| 2016-08-19 | 356.52 |
| 2016-08-18 | 343.48 |
| 2016-08-17 | 356.52 |
| 2016-08-16 | 356.52 |
| 2016-08-15 | 339.13 |
| 2016-08-12 | 356.52 |
| 2016-08-11 | 330.43 |
| 2016-08-10 | 308.70 |
| 2016-08-09 | 334.78 |
| 2016-08-08 | 365.22 |
| 2016-08-05 | 356.52 |
| 2016-08-04 | 360.87 |
| 2016-08-03 | 360.87 |
| 2016-08-01 | 373.91 |
| 2016-07-29 | 378.26 |
| 2016-07-28 | 378.26 |
| 2016-07-27 | 373.91 |
| 2016-07-26 | 378.26 |
| 2016-07-25 | 347.83 |
| 2016-07-22 | 369.57 |
| 2016-07-21 | 356.52 |
| 2016-07-20 | 356.52 |
| 2016-07-19 | 356.52 |
| 2016-07-18 | 356.52 |
| 2016-07-15 | 339.13 |
| 2016-07-14 | 334.78 |
| 2016-07-13 | 300.00 |
| 2016-07-12 | 313.04 |
| 2016-07-11 | 313.04 |
| 2016-07-08 | 313.04 |
| 2016-07-07 | 313.04 |
| 2016-07-06 | 313.04 |
| 2016-07-05 | 313.04 |
| 2016-07-04 | 313.04 |
| 2016-06-30 | 291.30 |
| 2016-06-29 | 291.30 |
| 2016-06-28 | 295.65 |
| 2016-06-27 | 295.65 |
| 2016-06-24 | 286.96 |
| 2016-06-23 | 313.04 |
| 2016-06-22 | 326.09 |
| 2016-06-21 | 321.74 |
| 2016-06-20 | 326.09 |
| 2016-06-17 | 330.43 |
| 2016-06-16 | 330.43 |
| 2016-06-15 | 334.78 |
| 2016-06-14 | 334.78 |
| 2016-06-13 | 334.78 |
| 2016-06-10 | 334.78 |
| 2016-06-08 | 343.48 |
| 2016-06-07 | 343.48 |
| 2016-06-06 | 334.78 |
| 2016-06-03 | 334.78 |
| 2016-06-02 | 330.43 |
| 2016-06-01 | 330.43 |
| 2016-05-31 | 330.43 |
| 2016-05-30 | 330.43 |
| 2016-05-27 | 330.43 |
| 2016-05-26 | 334.78 |
| 2016-05-25 | 334.78 |
| 2016-05-24 | 334.78 |
| 2016-05-23 | 334.78 |
| 2016-05-20 | 334.78 |
| 2016-05-19 | 334.78 |
| 2016-05-18 | 339.13 |
| 2016-05-17 | 373.91 |
| 2016-05-16 | 373.91 |
| 2016-05-13 | 373.91 |
| 2016-05-12 | 378.26 |
| 2016-05-11 | 373.91 |
| 2016-05-10 | 382.61 |
| 2016-05-09 | 378.26 |
| 2016-05-06 | 395.65 |
| 2016-05-05 | 369.57 |
| 2016-05-04 | 369.57 |
| 2016-05-03 | 378.26 |
| 2016-04-29 | 382.61 |
| 2016-04-28 | 400.00 |
| 2016-04-27 | 408.70 |
| 2016-04-26 | 439.13 |
| 2016-04-25 | 443.48 |
| 2016-04-22 | 439.13 |
| 2016-04-21 | 443.48 |
| 2016-04-20 | 452.17 |
| 2016-04-19 | 434.78 |
| 2016-04-18 | 452.17 |
| 2016-04-15 | 447.83 |
| 2016-04-14 | 452.17 |
| 2016-04-13 | 434.78 |
| 2016-04-12 | 421.74 |
| 2016-04-11 | 421.74 |
| 2016-04-08 | 421.74 |
| 2016-04-07 | 382.61 |
| 2016-04-06 | 369.57 |
| 2016-04-05 | 334.78 |
| 2016-04-01 | 313.04 |
| 2016-03-31 | 260.87 |
| 2016-03-30 | 256.52 |
| 2016-03-29 | 247.83 |
| 2016-03-24 | 247.83 |
| 2016-03-23 | 252.17 |
| 2016-03-22 | 256.52 |
| 2016-03-21 | 265.22 |
| 2016-03-18 | 252.17 |
| 2016-03-17 | 252.17 |
| 2016-03-16 | 243.48 |
| 2016-03-15 | 243.48 |
| 2016-03-14 | 247.83 |
| 2016-03-11 | 256.52 |
| 2016-03-10 | 256.52 |
| 2016-03-09 | 260.87 |
| 2016-03-08 | 256.52 |
| 2016-03-07 | 265.22 |
| 2016-03-04 | 260.87 |
| 2016-03-03 | 221.74 |
| 2016-03-02 | 260.87 |
| 2016-03-01 | 265.22 |
| 2016-02-29 | 256.52 |
| 2016-02-26 | 243.48 |
| 2016-02-25 | 247.83 |
| 2016-02-24 | 239.13 |
| 2016-02-23 | 239.13 |
| 2016-02-22 | 239.13 |
| 2016-02-19 | 239.13 |
| 2016-02-18 | 243.48 |
| 2016-02-17 | 234.78 |
| 2016-02-16 | 239.13 |
| 2016-02-15 | 191.30 |
| 2016-02-12 | 191.30 |
| 2016-02-11 | 191.30 |
| 2016-02-05 | 191.30 |
| 2016-02-04 | 191.30 |
| 2016-02-03 | 191.30 |
| 2016-02-02 | 200.00 |
| 2016-02-01 | 195.65 |
| 2016-01-29 | 204.35 |
| 2016-01-28 | 200.00 |
| 2016-01-27 | 213.04 |
| 2016-01-26 | 234.78 |
| 2016-01-25 | 239.13 |
| 2016-01-22 | 247.83 |
| 2016-01-21 | 247.83 |
| 2016-01-20 | 256.52 |
| 2016-01-19 | 282.61 |
| 2016-01-18 | 265.22 |
| 2016-01-15 | 278.26 |
| 2016-01-14 | 282.61 |
| 2016-01-13 | 282.61 |
| 2016-01-12 | 291.30 |
| 2016-01-11 | 286.96 |
| 2016-01-08 | 291.30 |
| 2016-01-07 | 282.61 |
| 2016-01-06 | 304.35 |
| 2016-01-05 | 300.00 |
| 2016-01-04 | 308.70 |
| 2015-12-31 | 286.96 |
| 2015-12-30 | 286.96 |
| 2015-12-29 | 286.96 |
| 2015-12-28 | 295.65 |
| 2015-12-24 | 300.00 |
| 2015-12-23 | 282.61 |
| 2015-12-22 | 291.30 |
| 2015-12-21 | 291.30 |
| 2015-12-18 | 286.96 |
| 2015-12-17 | 286.96 |
| 2015-12-16 | 291.30 |
| 2015-12-15 | 291.30 |
| 2015-12-14 | 291.30 |
| 2015-12-11 | 291.30 |
| 2015-12-10 | 300.00 |
| 2015-12-09 | 308.70 |
| 2015-12-08 | 300.00 |
| 2015-12-07 | 304.35 |
| 2015-12-04 | 304.35 |
| 2015-12-03 | 308.70 |
| 2015-12-02 | 286.96 |
| 2015-12-01 | 278.26 |
| 2015-11-30 | 278.26 |
| 2015-11-27 | 273.91 |
| 2015-11-26 | 282.61 |
| 2015-11-25 | 286.96 |
| 2015-11-24 | 291.30 |
| 2015-11-23 | 282.61 |
| 2015-11-20 | 260.87 |
| 2015-11-19 | 260.87 |
| 2015-11-18 | 260.87 |
| 2015-11-17 | 265.22 |
| 2015-11-16 | 282.61 |
| 2015-11-13 | 265.22 |
| 2015-11-12 | 256.52 |
| 2015-11-11 | 256.52 |
| 2015-11-10 | 256.52 |
| 2015-11-09 | 256.52 |
| 2015-11-06 | 256.52 |
| 2015-11-05 | 256.52 |
| 2015-11-04 | 256.52 |
| 2015-11-03 | 256.52 |
| 2015-11-02 | 256.52 |
| 2015-10-30 | 256.52 |
| 2015-10-29 | 256.52 |
| 2015-10-28 | 256.52 |
| 2015-10-27 | 256.52 |
| 2015-10-26 | 256.52 |
| 2015-10-23 | 256.52 |
| 2015-10-22 | 256.52 |
| 2015-10-20 | 230.43 |
| 2015-10-19 | 230.43 |
| 2015-10-16 | 243.48 |
| 2015-10-15 | 230.43 |
| 2015-10-14 | 234.78 |
| 2015-10-13 | 260.87 |
| 2015-10-12 | 260.87 |
| 2015-10-09 | 247.83 |
| 2015-10-08 | 247.83 |
| 2015-10-07 | 247.83 |
| 2015-10-06 | 247.83 |
| 2015-10-05 | 247.83 |
| 2015-10-02 | 252.17 |
| 2015-09-30 | 247.83 |
| 2015-09-29 | 247.83 |
| 2015-09-25 | 256.52 |
| 2015-09-24 | 243.48 |
| 2015-09-23 | 239.13 |
| 2015-09-22 | 252.17 |
| 2015-09-21 | 234.78 |
| 2015-09-18 | 239.13 |
| 2015-09-17 | 239.13 |
| 2015-09-16 | 252.17 |
| 2015-09-15 | 213.04 |
| 2015-09-14 | 226.09 |
| 2015-09-11 | 226.09 |
| 2015-09-10 | 239.13 |
| 2015-09-09 | 247.83 |
| 2015-09-08 | 247.83 |
| 2015-09-07 | 247.83 |
| 2015-09-04 | 247.83 |
| 2015-09-02 | 247.83 |
| 2015-09-01 | 247.83 |
| 2015-08-31 | 252.17 |
| 2015-08-28 | 256.52 |
| 2015-08-27 | 304.35 |
| 2015-08-26 | 273.91 |
| 2015-08-25 | 265.22 |
| 2015-08-24 | 256.52 |
| 2015-08-21 | 308.70 |
| 2015-08-20 | 330.43 |
| 2015-08-19 | 330.43 |
| 2015-08-18 | 300.00 |
| 2015-08-17 | 300.00 |
| 2015-08-14 | 300.00 |
| 2015-08-13 | 291.30 |
| 2015-08-12 | 295.65 |
| 2015-08-11 | 308.70 |
| 2015-08-10 | 308.70 |
| 2015-08-07 | 308.70 |
| 2015-08-06 | 330.43 |
| 2015-08-05 | 334.78 |
| 2015-08-04 | 339.13 |
| 2015-08-03 | 308.70 |
| 2015-07-31 | 343.48 |
| 2015-07-30 | 352.17 |
| 2015-07-29 | 321.74 |
| 2015-07-28 | 321.74 |
| 2015-07-27 | 326.09 |
| 2015-07-24 | 356.52 |
| 2015-07-23 | 330.43 |
| 2015-07-22 | 334.78 |
| 2015-07-21 | 373.91 |
| 2015-07-20 | 373.91 |
| 2015-07-17 | 334.78 |
| 2015-07-16 | 334.78 |
| 2015-07-15 | 334.78 |
| 2015-07-14 | 343.48 |
| 2015-07-13 | 347.83 |
| 2015-07-10 | 326.09 |
| 2015-07-09 | 304.35 |
| 2015-07-08 | 226.09 |
| 2015-07-07 | 282.61 |
| 2015-07-06 | 356.52 |
| 2015-07-03 | 404.35 |
| 2015-07-02 | 452.17 |
| 2015-06-30 | 447.83 |
| 2015-06-29 | 456.52 |
| 2015-06-26 | 465.22 |
| 2015-06-25 | 447.83 |
| 2015-06-24 | 439.13 |
| 2015-06-23 | 421.74 |
| 2015-06-22 | 421.74 |
| 2015-06-19 | 426.09 |
| 2015-06-18 | 413.04 |
| 2015-06-17 | 439.13 |
| 2015-06-16 | 452.17 |
| 2015-06-15 | 369.57 |
| 2015-06-12 | 369.57 |
| 2015-06-11 | 365.22 |
| 2015-06-10 | 347.83 |
| 2015-06-09 | 386.96 |
| 2015-06-08 | 413.04 |
| 2015-06-05 | 400.00 |
| 2015-06-04 | 404.35 |
| 2015-06-03 | 413.04 |
| 2015-06-02 | 443.48 |
| 2015-06-01 | 456.52 |
| 2015-05-29 | 482.61 |
| 2015-05-28 | 465.22 |
| 2015-05-27 | 521.74 |
| 2015-05-26 | 430.43 |
| 2015-05-22 | 413.04 |
| 2015-05-21 | 400.00 |
| 2015-05-20 | 395.65 |
| 2015-05-19 | 395.65 |
| 2015-05-18 | 356.52 |
| 2015-05-15 | 356.52 |
| 2015-05-14 | 365.22 |
| 2015-05-13 | 352.17 |
| 2015-05-12 | 334.78 |
| 2015-05-11 | 386.96 |
| 2015-05-08 | 286.96 |
| 2015-05-07 | 286.96 |
| 2015-05-06 | 286.96 |
| 2015-05-05 | 286.96 |
| 2015-05-04 | 286.96 |
| 2015-04-30 | 286.96 |
| 2015-04-29 | 286.96 |
| 2015-04-28 | 286.96 |
| 2015-04-27 | 286.96 |
| 2015-04-24 | 286.96 |
| 2015-04-23 | 286.96 |
| 2015-04-22 | 286.96 |
| 2015-04-21 | 286.96 |
| 2015-04-20 | 286.96 |
| 2015-04-17 | 282.61 |
| 2015-04-16 | 291.30 |
| 2015-04-15 | 295.65 |
| 2015-04-14 | 286.96 |
| 2015-04-13 | 291.30 |
| 2015-04-10 | 291.30 |
| 2015-04-09 | 291.30 |
| 2015-04-08 | 278.26 |
| 2015-04-02 | 291.30 |
| 2015-04-01 | 282.61 |
| 2015-03-31 | 278.26 |
| 2015-03-30 | 291.30 |
| 2015-03-27 | 278.26 |
| 2015-03-26 | 247.83 |
| 2015-03-25 | 247.83 |
| 2015-03-24 | 239.13 |
| 2015-03-23 | 226.09 |
| 2015-03-20 | 239.13 |
| 2015-03-19 | 252.17 |
| 2015-03-18 | 300.00 |
| 2015-03-17 | 300.00 |
| 2015-03-16 | 300.00 |
| 2015-03-13 | 300.00 |
| 2015-03-12 | 300.00 |
| 2015-03-11 | 300.00 |
| 2015-03-10 | 300.00 |
| 2015-03-09 | 300.00 |
| 2015-03-06 | 300.00 |
| 2015-03-05 | 300.00 |
| 2015-03-04 | 373.91 |
| 2015-03-03 | 395.65 |
| 2015-03-02 | 417.39 |
| 2015-02-27 | 400.00 |
| 2015-02-26 | 400.00 |
| 2015-02-25 | 400.00 |
| 2015-02-24 | 400.00 |
| 2015-02-23 | 400.00 |
| 2015-02-18 | 400.00 |
| 2015-02-17 | 400.00 |
| 2015-02-16 | 400.00 |
| 2015-02-13 | 400.00 |
| 2015-02-12 | 400.00 |
| 2015-02-11 | 400.00 |
| 2015-02-10 | 400.00 |
| 2015-02-09 | 400.00 |
| 2015-02-06 | 400.00 |
| 2015-02-05 | 400.00 |
| 2015-02-04 | 400.00 |
| 2015-02-03 | 400.00 |
| 2015-02-02 | 400.00 |
| 2015-01-30 | 400.00 |
| 2015-01-29 | 330.43 |
| 2015-01-28 | 308.70 |
| 2015-01-27 | 304.35 |
| 2015-01-26 | 291.30 |
| 2015-01-23 | 300.00 |
| 2015-01-22 | 252.17 |
| 2015-01-21 | 265.22 |
| 2015-01-20 | 239.13 |
| 2015-01-19 | 226.09 |
| 2015-01-16 | 234.78 |
| 2015-01-15 | 226.09 |
| 2015-01-14 | 221.74 |
| 2015-01-13 | 234.78 |
| 2015-01-12 | 247.83 |
| 2015-01-09 | 256.52 |
| 2015-01-08 | 256.52 |
| 2015-01-07 | 256.52 |
| 2015-01-06 | 278.26 |
| 2015-01-05 | 291.30 |
| 2015-01-02 | 291.30 |
| 2014-12-31 | 278.26 |
| 2014-12-30 | 278.26 |
| 2014-12-29 | 304.35 |
| 2014-12-24 | 334.78 |
| 2014-12-23 | 326.09 |
| 2014-12-22 | 330.43 |
| 2014-12-19 | 356.52 |
| 2014-12-18 | 356.52 |
| 2014-12-17 | 356.52 |
| 2014-12-16 | 352.17 |
| 2014-12-15 | 356.52 |
| 2014-12-12 | 382.61 |
| 2014-12-11 | 382.61 |
| 2014-12-10 | 356.52 |
| 2014-12-09 | 382.61 |
| 2014-12-08 | 360.87 |
| 2014-12-05 | 373.91 |
| 2014-12-04 | 391.30 |
| 2014-12-03 | 386.96 |
| 2014-12-02 | 404.35 |
| 2014-12-01 | 430.43 |
| 2014-11-28 | 434.78 |
| 2014-11-27 | 430.43 |
| 2014-11-26 | 434.78 |
| 2014-11-25 | 434.78 |
| 2014-11-24 | 421.74 |
| 2014-11-21 | 430.43 |
| 2014-11-20 | 421.74 |
| 2014-11-19 | 447.83 |
| 2014-11-18 | 421.74 |
| 2014-11-17 | 443.48 |
| 2014-11-14 | 452.17 |
| 2014-11-13 | 456.52 |
| 2014-11-12 | 473.91 |
| 2014-11-11 | 473.91 |
| 2014-11-10 | 456.52 |
| 2014-11-07 | 465.22 |
| 2014-11-06 | 513.04 |
| 2014-11-05 | 517.39 |
| 2014-11-04 | 565.22 |
| 2014-11-03 | 552.17 |
| 2014-10-31 | 569.57 |
| 2014-10-30 | 508.70 |
| 2014-10-29 | 530.43 |
| 2014-10-28 | 539.13 |
| 2014-10-27 | 526.09 |
| 2014-10-24 | 547.83 |
| 2014-10-23 | 552.17 |
| 2014-10-22 | 578.26 |
| 2014-10-21 | 595.65 |
| 2014-10-20 | 591.30 |
| 2014-10-17 | 600.00 |
| 2014-10-16 | 595.65 |
| 2014-10-15 | 608.70 |
| 2014-10-14 | 621.74 |
| 2014-10-13 | 621.74 |
| 2014-10-10 | 639.13 |
| 2014-10-09 | 639.13 |
| 2014-10-08 | 613.04 |
| 2014-10-07 | 586.96 |
| 2014-10-06 | 608.70 |
| 2014-10-03 | 621.74 |
| 2014-09-30 | 460.87 |
| 2014-09-29 | 504.35 |
| 2014-09-26 | 556.52 |
| 2014-09-25 | 439.13 |
| 2014-09-24 | 439.13 |
| 2014-09-23 | 439.13 |
| 2014-09-22 | 439.13 |
| 2014-09-19 | 439.13 |
| 2014-09-18 | 439.13 |
| 2014-09-17 | 439.13 |
| 2014-09-16 | 439.13 |
| 2014-09-15 | 439.13 |
| 2014-09-12 | 439.13 |
| 2014-09-11 | 439.13 |
| 2014-09-10 | 439.13 |
| 2014-09-08 | 439.13 |
| 2014-09-05 | 234.78 |
| 2014-09-04 | 217.39 |
| 2014-09-03 | 234.78 |
| 2014-09-02 | 226.09 |
| 2014-09-01 | 217.39 |
| 2014-08-29 | 213.04 |
| 2014-08-28 | 200.00 |
| 2014-08-27 | 200.00 |
| 2014-08-26 | 200.00 |
| 2014-08-25 | 200.00 |
| 2014-08-22 | 200.00 |
| 2014-08-21 | 195.65 |
| 2014-08-20 | 195.65 |
| 2014-08-19 | 204.35 |
| 2014-08-18 | 213.04 |
| 2014-08-15 | 213.04 |
| 2014-08-14 | 213.04 |
| 2014-08-13 | 213.04 |
| 2014-08-12 | 217.39 |
| 2014-08-11 | 221.74 |
| 2014-08-08 | 204.35 |
| 2014-08-07 | 200.00 |
| 2014-08-06 | 200.00 |
| 2014-08-05 | 204.35 |
| 2014-08-04 | 191.30 |
| 2014-08-01 | 195.65 |
| 2014-07-31 | 213.04 |
| 2014-07-30 | 191.30 |
| 2014-07-29 | 204.35 |
| 2014-07-28 | 204.35 |
| 2014-07-25 | 195.65 |
| 2014-07-24 | 191.30 |
| 2014-07-23 | 186.96 |
| 2014-07-22 | 186.96 |
| 2014-07-21 | 195.65 |
| 2014-07-18 | 200.00 |
| 2014-07-17 | 195.65 |
| 2014-07-16 | 195.65 |
| 2014-07-15 | 195.65 |
| 2014-07-14 | 204.35 |
| 2014-07-11 | 186.96 |
| 2014-07-10 | 191.30 |
| 2014-07-09 | 191.30 |
| 2014-07-08 | 200.00 |
| 2014-07-07 | 200.00 |
| 2014-07-04 | 200.00 |
| 2014-07-03 | 191.30 |
| 2014-07-02 | 191.30 |
| 2014-06-30 | 191.30 |
| 2014-06-27 | 195.65 |
| 2014-06-26 | 200.00 |
| 2014-06-25 | 200.00 |
| 2014-06-24 | 195.65 |
| 2014-06-23 | 191.30 |
| 2014-06-20 | 195.65 |
| 2014-06-19 | 191.30 |
| 2014-06-18 | 200.00 |
| 2014-06-17 | 195.65 |
| 2014-06-16 | 191.30 |
| 2014-06-13 | 191.30 |
| 2014-06-12 | 200.00 |
| 2014-06-11 | 200.00 |
| 2014-06-10 | 200.00 |
| 2014-06-09 | 200.00 |
| 2014-06-06 | 200.00 |
| 2014-06-05 | 204.35 |
| 2014-06-04 | 204.35 |
| 2014-06-03 | 204.35 |
| 2014-05-30 | 204.35 |
| 2014-05-29 | 204.35 |
| 2014-05-28 | 204.35 |
| 2014-05-27 | 204.35 |
| 2014-05-26 | 204.35 |
| 2014-05-23 | 200.00 |
| 2014-05-22 | 200.00 |
| 2014-05-21 | 200.00 |
| 2014-05-20 | 195.65 |
| 2014-05-19 | 182.61 |
| 2014-05-16 | 173.91 |
| 2014-05-15 | 195.65 |
| 2014-05-14 | 191.30 |
| 2014-05-13 | 186.96 |
| 2014-05-12 | 178.26 |
| 2014-05-09 | 191.30 |
| 2014-05-08 | 186.96 |
| 2014-05-07 | 204.35 |
| 2014-05-05 | 195.65 |
| 2014-05-02 | 186.96 |
| 2014-04-30 | 195.65 |
| 2014-04-29 | 200.00 |
| 2014-04-28 | 200.00 |
| 2014-04-25 | 191.30 |
| 2014-04-24 | 195.65 |
| 2014-04-23 | 200.00 |
| 2014-04-22 | 204.35 |
| 2014-04-17 | 204.35 |
| 2014-04-16 | 208.70 |
| 2014-04-15 | 204.35 |
| 2014-04-14 | 208.70 |
| 2014-04-11 | 204.35 |
| 2014-04-10 | 195.65 |
| 2014-04-09 | 195.65 |
| 2014-04-08 | 213.04 |
| 2014-04-07 | 213.04 |
| 2014-04-04 | 217.39 |
| 2014-04-03 | 200.00 |
| 2014-04-02 | 186.96 |
| 2014-04-01 | 204.35 |
| 2014-03-31 | 204.35 |
| 2014-03-28 | 213.04 |
| 2014-03-27 | 213.04 |
| 2014-03-26 | 165.22 |
| 2014-03-25 | 173.91 |
| 2014-03-24 | 191.30 |
| 2014-03-21 | 191.30 |
| 2014-03-20 | 191.30 |
| 2014-03-19 | 186.96 |
| 2014-03-18 | 182.61 |
| 2014-03-17 | 169.57 |
| 2014-03-14 | 182.61 |
| 2014-03-13 | 169.57 |
| 2014-03-12 | 160.87 |
| 2014-03-11 | 178.26 |
| 2014-03-10 | 182.61 |
| 2014-03-07 | 191.30 |
| 2014-03-06 | 191.30 |
| 2014-03-05 | 191.30 |
| 2014-03-04 | 182.61 |
| 2014-03-03 | 182.61 |
| 2014-02-28 | 191.30 |
| 2014-02-27 | 200.00 |
| 2014-02-26 | 186.96 |
| 2014-02-25 | 169.57 |
| 2014-02-24 | 169.57 |
| 2014-02-21 | 178.26 |
| 2014-02-20 | 182.61 |
| 2014-02-19 | 200.00 |
| 2014-02-18 | 208.70 |
| 2014-02-17 | 217.39 |
| 2014-02-14 | 204.35 |
| 2014-02-13 | 213.04 |
| 2014-02-12 | 208.70 |
| 2014-02-11 | 217.39 |
| 2014-02-10 | 200.00 |
| 2014-02-07 | 208.70 |
| 2014-02-06 | 195.65 |
| 2014-02-05 | 195.65 |
| 2014-02-04 | 182.61 |
| 2014-01-30 | 182.61 |
| 2014-01-29 | 182.61 |
| 2014-01-28 | 186.96 |
| 2014-01-27 | 182.61 |
| 2014-01-24 | 182.61 |
| 2014-01-23 | 186.96 |
| 2014-01-22 | 182.61 |
| 2014-01-21 | 186.96 |
| 2014-01-20 | 186.96 |
| 2014-01-17 | 186.96 |
| 2014-01-16 | 186.96 |
| 2014-01-15 | 200.00 |
| 2014-01-14 | 204.35 |
| 2014-01-13 | 200.00 |
| 2014-01-10 | 200.00 |
| 2014-01-09 | 200.00 |
| 2014-01-08 | 165.22 |
| 2014-01-07 | 169.57 |
| 2014-01-06 | 169.57 |
| 2014-01-03 | 182.61 |
| 2014-01-02 | 173.91 |
| 2013-12-31 | 191.30 |
| 2013-12-30 | 191.30 |
| 2013-12-27 | 200.00 |
| 2013-12-24 | 195.65 |
| 2013-12-23 | 182.61 |
| 2013-12-20 | 200.00 |
| 2013-12-19 | 200.00 |
| 2013-12-18 | 204.35 |
| 2013-12-17 | 200.00 |
| 2013-12-16 | 200.00 |
| 2013-12-13 | 204.35 |
| 2013-12-12 | 186.96 |
| 2013-12-11 | 204.35 |
| 2013-12-10 | 200.00 |
| 2013-12-09 | 173.91 |
| 2013-12-06 | 147.83 |
| 2013-12-05 | 160.87 |
| 2013-12-04 | 165.22 |
| 2013-12-03 | 156.52 |
| 2013-12-02 | 156.52 |
| 2013-11-29 | 160.87 |
| 2013-11-28 | 156.52 |
| 2013-11-27 | 160.87 |
| 2013-11-26 | 165.22 |
| 2013-11-25 | 165.22 |
| 2013-11-22 | 182.61 |
| 2013-11-21 | 182.61 |
| 2013-11-20 | 173.91 |
| 2013-11-19 | 195.65 |
| 2013-11-18 | 169.57 |
| 2013-11-15 | 165.22 |
| 2013-11-14 | 186.96 |
| 2013-11-13 | 204.35 |
| 2013-11-12 | 208.70 |
| 2013-11-11 | 239.13 |
| 2013-11-08 | 243.48 |
| 2013-11-07 | 173.91 |
| 2013-11-06 | 160.87 |
| 2013-11-05 | 160.87 |
| 2013-11-04 | 136.96 |
| 2013-11-01 | 132.61 |
| 2013-10-31 | 134.78 |
| 2013-10-30 | 126.09 |
| 2013-10-29 | 110.87 |
| 2013-10-28 | 154.35 |
| 2013-10-25 | 184.78 |
| 2013-10-24 | 193.48 |
| 2013-10-23 | 197.83 |
| 2013-10-22 | 195.65 |
| 2013-10-21 | 213.04 |
| 2013-10-18 | 230.43 |
| 2013-10-17 | 217.39 |
| 2013-10-16 | 182.61 |
| 2013-10-15 | 193.48 |
| 2013-10-11 | 139.13 |
| 2013-10-10 | 160.87 |
| 2013-10-09 | 100.00 |
| 2013-10-08 | 69.57 |
| 2013-10-07 | 56.52 |
| 2013-10-04 | 50.00 |
| 2013-10-03 | 23.91 |
| 2013-10-02 | 23.91 |
| 2013-09-30 | 21.74 |
| 2013-09-27 | 23.91 |
| 2013-09-26 | 15.22 |
| 2013-09-25 | 15.22 |
| 2013-09-24 | 21.74 |
| 2013-09-23 | 26.09 |
| 2013-09-19 | 19.57 |
| 2013-09-18 | 19.57 |
| 2013-09-17 | 21.74 |
| 2013-09-16 | 26.09 |
| 2013-09-13 | 19.57 |
| 2013-09-12 | 19.57 |
| 2013-09-11 | 28.26 |
| 2013-09-10 | 23.91 |
| 2013-09-09 | 13.04 |
| 2013-09-06 | 10.87 |
| 2013-09-05 | 13.04 |
| 2013-09-04 | 13.04 |
| 2013-09-03 | 15.22 |
| 2013-09-02 | 13.04 |
| 2013-08-30 | 13.04 |
| 2013-08-29 | 8.70 |
| 2013-08-28 | 6.52 |
| 2013-08-27 | 17.39 |
| 2013-08-26 | 4.35 |
| 2013-08-23 | 17.39 |
| 2013-08-22 | 10.87 |
| 2013-08-21 | 2.17 |
| 2013-08-20 | 8.70 |
| 2013-08-19 | 13.04 |
| 2013-08-16 | 13.04 |
| 2013-08-15 | 8.70 |
| 2013-08-13 | 10.87 |
| 2013-08-12 | 10.87 |
| 2013-08-09 | 15.22 |
| 2013-08-08 | 19.57 |
| 2013-08-07 | 17.39 |
| 2013-08-06 | 26.09 |
| 2013-08-05 | 26.09 |
| 2013-08-02 | 26.09 |
| 2013-08-01 | 30.43 |
| 2013-07-31 | 30.43 |
| 2013-07-30 | 39.13 |
| 2013-07-29 | 50.00 |
| 2013-07-26 | 54.35 |
| 2013-07-25 | 30.43 |
| 2013-07-24 | 36.96 |
| 2013-07-23 | 23.91 |
| 2013-07-22 | 17.39 |
| 2013-07-19 | 17.39 |
| 2013-07-18 | 4.35 |
| 2013-07-17 | 0.00 |
| 2013-07-16 | 4.35 |
| 2013-07-15 | 4.35 |
| 2013-07-12 | 6.52 |
| 2013-07-11 | 2.17 |
| 2013-07-10 | 4.35 |
| 2013-07-09 | 4.35 |
| 2013-07-08 | 6.52 |
| 2013-07-05 | 6.52 |
| 2013-07-04 | 4.35 |
| 2013-07-03 | 4.35 |
| 2013-07-02 | 6.52 |
| 2013-06-28 | 6.52 |
| 2013-06-27 | 6.52 |
| 2013-06-26 | 13.04 |
| 2013-06-25 | 4.35 |
| 2013-06-24 | 4.35 |
| 2013-06-21 | 8.70 |
| 2013-06-20 | 2.17 |
| 2013-06-19 | 8.70 |
| 2013-06-18 | 2.17 |
| 2013-06-17 | -4.35 |
| 2013-06-14 | 2.17 |
| 2013-06-13 | 2.17 |
| 2013-06-11 | 4.35 |
| 2013-06-10 | 4.35 |
| 2013-06-07 | 6.52 |
| 2013-06-06 | 4.35 |
| 2013-06-05 | 10.87 |
| 2013-06-04 | 15.22 |
| 2013-06-03 | 17.39 |
| 2013-05-31 | 8.70 |
| 2013-05-30 | 4.35 |
| 2013-05-29 | 10.87 |
| 2013-05-28 | 15.22 |
| 2013-05-27 | 17.39 |
| 2013-05-24 | 26.09 |
| 2013-05-23 | -17.39 |
| 2013-05-22 | -17.39 |
| 2013-05-21 | -4.35 |
| 2013-05-20 | 0.00 |
| 2013-05-16 | 0.00 |
| 2013-05-15 | 0.00 |
| 2013-05-14 | -4.35 |
| 2013-05-13 | -4.35 |
| 2013-05-10 | -4.35 |
| 2013-05-09 | -2.17 |
| 2013-05-08 | -2.17 |
| 2013-05-07 | -2.17 |
| 2013-05-06 | -4.35 |
| 2013-05-03 | -6.52 |
| 2013-05-02 | -4.35 |
| 2013-04-30 | -4.35 |
| 2013-04-29 | 4.35 |
| 2013-04-26 | 4.35 |
| 2013-04-25 | -13.04 |
| 2013-04-24 | -10.87 |
| 2013-04-23 | -15.22 |
| 2013-04-22 | -10.87 |
| 2013-04-19 | -10.87 |
| 2013-04-18 | -8.70 |
| 2013-04-17 | -8.70 |
| 2013-04-16 | -8.70 |
| 2013-04-15 | -8.70 |
| 2013-04-12 | -6.52 |
| 2013-04-11 | -8.70 |
| 2013-04-10 | -8.70 |
| 2013-04-09 | -6.52 |
| 2013-04-08 | -13.04 |
| 2013-04-05 | -13.04 |
| 2013-04-03 | -17.39 |
| 2013-04-02 | -6.52 |
| 2013-03-28 | -6.52 |
| 2013-03-27 | -13.04 |
| 2013-03-26 | -8.70 |
| 2013-03-25 | -2.17 |
| 2013-03-22 | -2.17 |
| 2013-03-21 | -8.70 |
| 2013-03-20 | -2.17 |
| 2013-03-19 | -2.17 |
| 2013-03-18 | -8.70 |
| 2013-03-15 | -2.17 |
| 2013-03-14 | -8.70 |
| 2013-03-13 | -4.35 |
| 2013-03-12 | -2.17 |
| 2013-03-11 | 6.52 |
| 2013-03-08 | 2.17 |
| 2013-03-07 | 4.35 |
| 2013-03-06 | 2.17 |
| 2013-03-05 | 2.17 |
| 2013-03-04 | 6.52 |
| 2013-03-01 | 8.70 |
| 2013-02-28 | 8.70 |
| 2013-02-27 | 6.52 |
| 2013-02-26 | 6.52 |
| 2013-02-25 | 4.35 |
| 2013-02-22 | 8.70 |
| 2013-02-21 | 13.04 |
| 2013-02-20 | 13.04 |
| 2013-02-19 | 15.22 |
| 2013-02-18 | 17.39 |
| 2013-02-15 | 15.22 |
| 2013-02-14 | 4.35 |
| 2013-02-08 | 4.35 |
| 2013-02-07 | 4.35 |
| 2013-02-06 | 8.70 |
| 2013-02-05 | 6.52 |
| 2013-02-04 | 10.87 |
| 2013-02-01 | 13.04 |
| 2013-01-31 | 23.91 |
| 2013-01-30 | 19.57 |
| 2013-01-29 | 19.57 |
| 2013-01-28 | 19.57 |
| 2013-01-25 | 21.74 |
| 2013-01-24 | 26.09 |
| 2013-01-23 | 28.26 |
| 2013-01-22 | 26.09 |
| 2013-01-21 | 32.61 |
| 2013-01-18 | 26.09 |
| 2013-01-17 | 34.78 |
| 2013-01-16 | 34.78 |
| 2013-01-15 | 41.30 |
| 2013-01-14 | 41.30 |
| 2013-01-11 | 41.30 |
| 2013-01-10 | 36.96 |
| 2013-01-09 | 52.17 |
| 2013-01-08 | 60.87 |
| 2013-01-07 | -26.09 |
| 2013-01-04 | -26.09 |
| 2013-01-03 | -26.09 |
| 2013-01-02 | -26.09 |
| 2012-12-31 | -26.09 |
| 2012-12-28 | -26.09 |
| 2012-12-27 | -26.09 |
| 2012-12-24 | -26.09 |
| 2012-12-21 | -26.09 |
| 2012-12-20 | -26.09 |
| 2012-12-19 | -26.09 |
| 2012-12-18 | -26.09 |
| 2012-12-17 | -26.09 |
| 2012-12-14 | -26.09 |
| 2012-12-13 | -26.09 |
| 2012-12-12 | -26.09 |
| 2012-12-11 | -26.09 |
| 2012-12-10 | -26.09 |
| 2012-12-07 | -26.09 |
| 2012-12-06 | -26.09 |
| 2012-12-05 | -26.09 |
| 2012-12-04 | -26.09 |
| 2012-12-03 | -26.09 |
| 2012-11-30 | -26.09 |
| 2012-11-29 | -26.09 |
| 2012-11-28 | -26.09 |
| 2012-11-27 | -26.09 |
| 2012-11-26 | -26.09 |
| 2012-11-23 | -26.09 |
| 2012-11-22 | -26.09 |
| 2012-11-21 | -26.09 |
| 2012-11-20 | -26.09 |
| 2012-11-19 | -26.09 |
| 2012-11-16 | -26.09 |
| 2012-11-15 | -26.09 |
| 2012-11-14 | -26.09 |
| 2012-11-13 | -26.09 |
| 2012-11-12 | -26.09 |
| 2012-11-09 | -26.09 |
| 2012-11-08 | -26.09 |
| 2012-11-07 | -26.09 |
| 2012-11-06 | -26.09 |
| 2012-11-05 | -26.09 |
| 2012-11-02 | -26.09 |
| 2012-11-01 | -26.09 |
| 2012-10-31 | -26.09 |
| 2012-10-30 | -26.09 |
| 2012-10-29 | -26.09 |
| 2012-10-26 | -26.09 |
| 2012-10-25 | -26.09 |
| 2012-10-24 | -26.09 |
| 2012-10-22 | -26.09 |
| 2012-10-19 | -26.09 |
| 2012-10-18 | -26.09 |
| 2012-10-17 | -26.09 |
| 2012-10-16 | -26.09 |
| 2012-10-15 | -26.09 |
| 2012-10-12 | -26.09 |
| 2012-10-11 | -26.09 |
| 2012-10-10 | -26.09 |
| 2012-10-09 | -26.09 |
| 2012-10-08 | -26.09 |
| 2012-10-05 | -26.09 |
| 2012-10-04 | -26.09 |
| 2012-10-03 | -26.09 |
| 2012-09-28 | -26.09 |
| 2012-09-27 | -26.09 |
| 2012-09-26 | -26.09 |
| 2012-09-25 | -26.09 |
| 2012-09-24 | -26.09 |
| 2012-09-21 | -26.09 |
| 2012-09-20 | -26.09 |
| 2012-09-19 | -26.09 |
| 2012-09-18 | -26.09 |
| 2012-09-17 | -26.09 |
| 2012-09-14 | -26.09 |
| 2012-09-13 | -26.09 |
| 2012-09-12 | -26.09 |
| 2012-09-11 | -26.09 |
| 2012-09-10 | -26.09 |
| 2012-09-07 | -26.09 |
| 2012-09-06 | -26.09 |
| 2012-09-05 | -26.09 |
| 2012-09-04 | -26.09 |
| 2012-09-03 | -26.09 |
| 2012-08-31 | -26.09 |
| 2012-08-30 | -26.09 |
| 2012-08-29 | -26.09 |
| 2012-08-28 | -26.09 |
| 2012-08-27 | -26.09 |
| 2012-08-24 | -26.09 |
| 2012-08-23 | -26.09 |
| 2012-08-22 | -26.09 |
| 2012-08-21 | -26.09 |
| 2012-08-20 | -26.09 |
| 2012-08-17 | -26.09 |
| 2012-08-16 | -26.09 |
| 2012-08-15 | -26.09 |
| 2012-08-14 | -26.09 |
| 2012-08-13 | -26.09 |
| 2012-08-10 | -26.09 |
| 2012-08-09 | -26.09 |
| 2012-08-08 | -21.74 |
| 2012-08-07 | -30.43 |
| 2012-08-06 | -21.74 |
| 2012-08-03 | -17.39 |
| 2012-08-02 | -19.57 |
| 2012-08-01 | -19.57 |
| 2012-07-31 | -19.57 |
| 2012-07-30 | -21.74 |
| 2012-07-27 | -21.74 |
| 2012-07-26 | -21.74 |
| 2012-07-25 | -17.39 |
| 2012-07-24 | -17.39 |
| 2012-07-23 | -17.39 |
| 2012-07-20 | -17.39 |
| 2012-07-19 | -17.39 |
| 2012-07-18 | -23.91 |
| 2012-07-17 | -23.91 |
| 2012-07-16 | -17.39 |
| 2012-07-13 | -21.74 |
| 2012-07-12 | -13.04 |
| 2012-07-11 | -13.04 |
| 2012-07-10 | -13.04 |
| 2012-07-09 | -8.70 |
| 2012-07-06 | -8.70 |
| 2012-07-05 | -8.70 |
| 2012-07-04 | -8.70 |
| 2012-07-03 | -8.70 |
| 2012-06-29 | -8.70 |
| 2012-06-28 | -8.70 |
| 2012-06-27 | -8.70 |
| 2012-06-26 | -8.70 |
| 2012-06-25 | 6.52 |
| 2012-06-22 | 2.17 |
| 2012-06-21 | -8.70 |
| 2012-06-20 | -4.35 |
| 2012-06-19 | -4.35 |
| 2012-06-18 | -4.35 |
| 2012-06-15 | -4.35 |
| 2012-06-14 | 8.70 |
| 2012-06-13 | 8.70 |
| 2012-06-12 | -2.17 |
| 2012-06-11 | -2.17 |
| 2012-06-08 | -4.35 |
| 2012-06-07 | -4.35 |
| 2012-06-06 | -6.52 |
| 2012-06-05 | -8.70 |
| 2012-06-04 | -8.70 |
| 2012-06-01 | -4.35 |
| 2012-05-31 | 8.70 |
| 2012-05-30 | 8.70 |
| 2012-05-29 | 8.70 |
| 2012-05-28 | 4.35 |
| 2012-05-25 | 4.35 |
| 2012-05-24 | 0.00 |
| 2012-05-23 | 8.70 |
| 2012-05-22 | 8.70 |
| 2012-05-21 | 8.70 |
| 2012-05-18 | 8.70 |
| 2012-05-17 | 8.70 |
| 2012-05-16 | 8.70 |
| 2012-05-15 | 8.70 |
| 2012-05-14 | 8.70 |
| 2012-05-11 | 8.70 |
| 2012-05-10 | 8.70 |
| 2012-05-09 | 8.70 |
| 2012-05-08 | 8.70 |
| 2012-05-07 | 8.70 |
| 2012-05-04 | 8.70 |
| 2012-05-03 | 8.70 |
| 2012-05-02 | 2.17 |
| 2012-04-30 | 4.35 |
| 2012-04-27 | 6.52 |
| 2012-04-26 | 6.52 |
| 2012-04-25 | 8.70 |
| 2012-04-24 | 8.70 |
| 2012-04-23 | 8.70 |
| 2012-04-20 | 8.70 |
| 2012-04-19 | 8.70 |
| 2012-04-18 | 4.35 |
| 2012-04-17 | 2.17 |
| 2012-04-16 | 8.70 |
| 2012-04-13 | 10.87 |
| 2012-04-12 | 10.87 |
| 2012-04-11 | 10.87 |
| 2012-04-10 | 10.87 |
| 2012-04-05 | 6.52 |
| 2012-04-03 | -2.17 |
| 2012-04-02 | 8.70 |
| 2012-03-30 | 4.35 |
| 2012-03-29 | 8.70 |
| 2012-03-28 | 10.87 |
| 2012-03-27 | 2.17 |
| 2012-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy