Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00881 | 2010-03-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0881 % |
|---|---|
| 2025-09-02 | 70.89 |
| 2025-09-01 | 62.74 |
| 2025-08-29 | 63.76 |
| 2025-08-28 | 55.40 |
| 2025-08-27 | 53.87 |
| 2025-08-26 | 50.92 |
| 2025-08-25 | 47.66 |
| 2025-08-22 | 46.23 |
| 2025-08-21 | 45.72 |
| 2025-08-20 | 51.22 |
| 2025-08-19 | 57.14 |
| 2025-08-18 | 45.11 |
| 2025-08-15 | 48.68 |
| 2025-08-14 | 46.44 |
| 2025-08-13 | 48.78 |
| 2025-08-12 | 45.42 |
| 2025-08-11 | 39.81 |
| 2025-08-08 | 36.04 |
| 2025-08-07 | 41.14 |
| 2025-08-06 | 39.30 |
| 2025-08-05 | 40.83 |
| 2025-08-04 | 40.52 |
| 2025-08-01 | 33.09 |
| 2025-07-31 | 34.92 |
| 2025-07-30 | 42.05 |
| 2025-07-29 | 45.93 |
| 2025-07-28 | 37.37 |
| 2025-07-25 | 45.31 |
| 2025-07-24 | 47.35 |
| 2025-07-23 | 39.20 |
| 2025-07-22 | 33.70 |
| 2025-07-21 | 25.95 |
| 2025-07-18 | 23.91 |
| 2025-07-17 | 21.67 |
| 2025-07-16 | 18.82 |
| 2025-07-15 | 22.08 |
| 2025-07-14 | 19.02 |
| 2025-07-11 | 18.00 |
| 2025-07-10 | 16.99 |
| 2025-07-09 | 18.62 |
| 2025-07-08 | 20.65 |
| 2025-07-07 | 21.06 |
| 2025-07-04 | 21.67 |
| 2025-07-03 | 23.51 |
| 2025-07-02 | 22.90 |
| 2025-06-30 | 23.30 |
| 2025-06-27 | 25.75 |
| 2025-06-26 | 24.53 |
| 2025-06-25 | 21.88 |
| 2025-06-24 | 22.30 |
| 2025-06-23 | 19.60 |
| 2025-06-20 | 14.01 |
| 2025-06-19 | 13.04 |
| 2025-06-18 | 20.18 |
| 2025-06-17 | 22.30 |
| 2025-06-16 | 23.08 |
| 2025-06-13 | 23.08 |
| 2025-06-12 | 24.43 |
| 2025-06-11 | 26.93 |
| 2025-06-10 | 23.65 |
| 2025-06-09 | 23.27 |
| 2025-06-06 | 18.83 |
| 2025-06-05 | 20.18 |
| 2025-06-04 | 17.87 |
| 2025-06-03 | 17.48 |
| 2025-06-02 | 13.62 |
| 2025-05-30 | 14.20 |
| 2025-05-29 | 13.62 |
| 2025-05-28 | 12.66 |
| 2025-05-27 | 12.66 |
| 2025-05-26 | 16.90 |
| 2025-05-23 | 21.73 |
| 2025-05-22 | 20.95 |
| 2025-05-21 | 24.04 |
| 2025-05-20 | 15.94 |
| 2025-05-19 | 14.20 |
| 2025-05-16 | 13.62 |
| 2025-05-15 | 17.29 |
| 2025-05-14 | 19.60 |
| 2025-05-13 | 17.87 |
| 2025-05-12 | 20.95 |
| 2025-05-09 | 16.32 |
| 2025-05-08 | 16.71 |
| 2025-05-07 | 17.87 |
| 2025-05-06 | 12.47 |
| 2025-05-02 | 14.78 |
| 2025-04-30 | 13.04 |
| 2025-04-29 | 11.89 |
| 2025-04-28 | 9.77 |
| 2025-04-25 | 11.69 |
| 2025-04-24 | 12.85 |
| 2025-04-23 | 13.04 |
| 2025-04-22 | 10.34 |
| 2025-04-17 | 9.57 |
| 2025-04-16 | 9.19 |
| 2025-04-15 | 13.43 |
| 2025-04-14 | 13.24 |
| 2025-04-11 | 9.77 |
| 2025-04-10 | 8.80 |
| 2025-04-09 | 9.38 |
| 2025-04-08 | 9.57 |
| 2025-04-07 | 6.68 |
| 2025-04-03 | 29.83 |
| 2025-04-02 | 35.62 |
| 2025-04-01 | 32.72 |
| 2025-03-31 | 31.95 |
| 2025-03-28 | 37.54 |
| 2025-03-27 | 35.81 |
| 2025-03-26 | 36.00 |
| 2025-03-25 | 35.81 |
| 2025-03-24 | 37.54 |
| 2025-03-21 | 34.07 |
| 2025-03-20 | 39.86 |
| 2025-03-19 | 45.45 |
| 2025-03-18 | 47.77 |
| 2025-03-17 | 38.89 |
| 2025-03-14 | 34.84 |
| 2025-03-13 | 33.88 |
| 2025-03-12 | 35.04 |
| 2025-03-11 | 37.54 |
| 2025-03-10 | 32.14 |
| 2025-03-07 | 34.84 |
| 2025-03-06 | 34.26 |
| 2025-03-05 | 23.85 |
| 2025-03-04 | 20.76 |
| 2025-03-03 | 22.69 |
| 2025-02-28 | 22.30 |
| 2025-02-27 | 33.49 |
| 2025-02-26 | 26.16 |
| 2025-02-25 | 20.57 |
| 2025-02-24 | 24.23 |
| 2025-02-21 | 20.76 |
| 2025-02-20 | 18.06 |
| 2025-02-19 | 20.95 |
| 2025-02-18 | 21.73 |
| 2025-02-17 | 22.88 |
| 2025-02-14 | 23.08 |
| 2025-02-13 | 23.65 |
| 2025-02-12 | 26.55 |
| 2025-02-11 | 25.39 |
| 2025-02-10 | 31.37 |
| 2025-02-07 | 33.30 |
| 2025-02-06 | 31.76 |
| 2025-02-05 | 28.48 |
| 2025-02-04 | 24.62 |
| 2025-02-03 | 23.85 |
| 2025-01-28 | 18.45 |
| 2025-01-27 | 22.11 |
| 2025-01-24 | 22.11 |
| 2025-01-23 | 21.53 |
| 2025-01-22 | 21.15 |
| 2025-01-21 | 24.23 |
| 2025-01-20 | 17.29 |
| 2025-01-17 | 18.25 |
| 2025-01-16 | 15.94 |
| 2025-01-15 | 12.66 |
| 2025-01-14 | 15.36 |
| 2025-01-13 | 13.04 |
| 2025-01-10 | 15.55 |
| 2025-01-09 | 19.03 |
| 2025-01-08 | 23.27 |
| 2025-01-07 | 28.48 |
| 2025-01-06 | 26.93 |
| 2025-01-03 | 26.93 |
| 2025-01-02 | 31.95 |
| 2024-12-31 | 34.65 |
| 2024-12-30 | 36.39 |
| 2024-12-27 | 39.09 |
| 2024-12-24 | 45.45 |
| 2024-12-23 | 41.98 |
| 2024-12-20 | 43.14 |
| 2024-12-19 | 43.52 |
| 2024-12-18 | 49.70 |
| 2024-12-17 | 47.77 |
| 2024-12-16 | 52.98 |
| 2024-12-13 | 53.36 |
| 2024-12-12 | 58.96 |
| 2024-12-11 | 60.50 |
| 2024-12-10 | 62.24 |
| 2024-12-09 | 65.71 |
| 2024-12-06 | 54.33 |
| 2024-12-05 | 54.33 |
| 2024-12-04 | 56.06 |
| 2024-12-03 | 59.34 |
| 2024-12-02 | 55.10 |
| 2024-11-29 | 47.77 |
| 2024-11-28 | 48.93 |
| 2024-11-27 | 55.10 |
| 2024-11-26 | 53.56 |
| 2024-11-25 | 59.92 |
| 2024-11-22 | 63.97 |
| 2024-11-21 | 70.53 |
| 2024-11-20 | 67.06 |
| 2024-11-19 | 70.34 |
| 2024-11-18 | 69.76 |
| 2024-11-15 | 68.41 |
| 2024-11-14 | 64.55 |
| 2024-11-13 | 77.67 |
| 2024-11-12 | 65.13 |
| 2024-11-11 | 82.69 |
| 2024-11-08 | 50.47 |
| 2024-11-07 | 19.60 |
| 2024-11-06 | 18.64 |
| 2024-11-05 | 14.78 |
| 2024-11-04 | 10.54 |
| 2024-11-01 | 12.85 |
| 2024-10-31 | 14.97 |
| 2024-10-30 | 16.13 |
| 2024-10-29 | 18.25 |
| 2024-10-28 | 16.90 |
| 2024-10-25 | 12.47 |
| 2024-10-24 | 10.92 |
| 2024-10-23 | 19.60 |
| 2024-10-22 | 13.04 |
| 2024-10-21 | 12.66 |
| 2024-10-18 | 14.59 |
| 2024-10-17 | 8.22 |
| 2024-10-16 | 11.12 |
| 2024-10-15 | 11.12 |
| 2024-10-14 | 19.41 |
| 2024-10-10 | 28.28 |
| 2024-10-09 | 19.41 |
| 2024-10-08 | 23.85 |
| 2024-10-07 | 44.68 |
| 2024-10-04 | 45.45 |
| 2024-10-03 | 36.39 |
| 2024-10-02 | 49.70 |
| 2024-09-30 | 39.09 |
| 2024-09-27 | 20.95 |
| 2024-09-26 | 6.87 |
| 2024-09-25 | -4.51 |
| 2024-09-24 | -4.22 |
| 2024-09-23 | -12.80 |
| 2024-09-20 | -8.56 |
| 2024-09-19 | -14.16 |
| 2024-09-17 | -12.80 |
| 2024-09-16 | -13.09 |
| 2024-09-13 | -11.17 |
| 2024-09-12 | -13.67 |
| 2024-09-11 | -14.54 |
| 2024-09-10 | -15.51 |
| 2024-09-09 | -13.09 |
| 2024-09-05 | -10.68 |
| 2024-09-04 | -9.91 |
| 2024-09-03 | -10.01 |
| 2024-09-02 | -11.26 |
| 2024-08-30 | -13.67 |
| 2024-08-29 | -17.34 |
| 2024-08-28 | -17.72 |
| 2024-08-27 | -15.22 |
| 2024-08-26 | -16.47 |
| 2024-08-23 | -14.25 |
| 2024-08-22 | -10.97 |
| 2024-08-21 | -10.59 |
| 2024-08-20 | -11.17 |
| 2024-08-19 | -10.68 |
| 2024-08-16 | -7.50 |
| 2024-08-15 | -4.90 |
| 2024-08-14 | -0.46 |
| 2024-08-13 | 0.89 |
| 2024-08-12 | 2.63 |
| 2024-08-09 | 3.79 |
| 2024-08-08 | 4.17 |
| 2024-08-07 | 4.56 |
| 2024-08-06 | 5.52 |
| 2024-08-05 | 5.71 |
| 2024-08-02 | 8.99 |
| 2024-08-01 | 10.15 |
| 2024-07-31 | 17.87 |
| 2024-07-30 | 17.10 |
| 2024-07-29 | 25.97 |
| 2024-07-26 | 21.15 |
| 2024-07-25 | 17.67 |
| 2024-07-24 | 19.60 |
| 2024-07-23 | 18.83 |
| 2024-07-22 | 20.57 |
| 2024-07-19 | 20.57 |
| 2024-07-18 | 22.50 |
| 2024-07-17 | 21.34 |
| 2024-07-16 | 25.20 |
| 2024-07-15 | 26.55 |
| 2024-07-12 | 22.69 |
| 2024-07-11 | 21.15 |
| 2024-07-10 | 14.01 |
| 2024-07-09 | 12.66 |
| 2024-07-08 | 6.29 |
| 2024-07-05 | 3.21 |
| 2024-07-04 | 6.29 |
| 2024-07-03 | 7.84 |
| 2024-07-02 | 7.84 |
| 2024-06-28 | 10.15 |
| 2024-06-27 | 7.06 |
| 2024-06-26 | 9.38 |
| 2024-06-25 | 11.92 |
| 2024-06-24 | 11.01 |
| 2024-06-21 | 9.57 |
| 2024-06-20 | 13.18 |
| 2024-06-19 | 16.97 |
| 2024-06-18 | 15.35 |
| 2024-06-17 | 15.89 |
| 2024-06-14 | 16.07 |
| 2024-06-13 | 17.33 |
| 2024-06-12 | 16.97 |
| 2024-06-11 | 22.02 |
| 2024-06-07 | 25.45 |
| 2024-06-06 | 28.34 |
| 2024-06-05 | 31.41 |
| 2024-06-04 | 41.16 |
| 2024-06-03 | 31.95 |
| 2024-05-31 | 27.62 |
| 2024-05-30 | 26.18 |
| 2024-05-29 | 29.06 |
| 2024-05-28 | 30.51 |
| 2024-05-27 | 28.52 |
| 2024-05-24 | 25.09 |
| 2024-05-23 | 37.37 |
| 2024-05-22 | 44.05 |
| 2024-05-21 | 44.23 |
| 2024-05-20 | 44.95 |
| 2024-05-17 | 44.41 |
| 2024-05-16 | 38.09 |
| 2024-05-14 | 35.92 |
| 2024-05-13 | 34.12 |
| 2024-05-10 | 35.56 |
| 2024-05-09 | 37.37 |
| 2024-05-08 | 35.56 |
| 2024-05-07 | 38.63 |
| 2024-05-06 | 39.17 |
| 2024-05-03 | 40.44 |
| 2024-05-02 | 40.80 |
| 2024-04-30 | 29.79 |
| 2024-04-29 | 34.84 |
| 2024-04-26 | 30.87 |
| 2024-04-25 | 22.93 |
| 2024-04-24 | 23.65 |
| 2024-04-23 | 20.58 |
| 2024-04-22 | 20.94 |
| 2024-04-19 | 17.33 |
| 2024-04-18 | 20.94 |
| 2024-04-17 | 16.07 |
| 2024-04-16 | 13.72 |
| 2024-04-15 | 18.78 |
| 2024-04-12 | 23.65 |
| 2024-04-11 | 29.97 |
| 2024-04-10 | 38.63 |
| 2024-04-09 | 29.25 |
| 2024-04-08 | 25.64 |
| 2024-04-05 | 23.11 |
| 2024-04-03 | 27.44 |
| 2024-04-02 | 27.98 |
| 2024-03-28 | 22.39 |
| 2024-03-27 | 11.01 |
| 2024-03-26 | 12.82 |
| 2024-03-25 | 18.60 |
| 2024-03-22 | 21.30 |
| 2024-03-21 | 26.18 |
| 2024-03-20 | 19.86 |
| 2024-03-19 | 18.41 |
| 2024-03-18 | 22.57 |
| 2024-03-15 | 20.40 |
| 2024-03-14 | 24.19 |
| 2024-03-13 | 20.22 |
| 2024-03-12 | 24.91 |
| 2024-03-11 | 20.40 |
| 2024-03-08 | 17.33 |
| 2024-03-07 | 14.44 |
| 2024-03-06 | 22.21 |
| 2024-03-05 | 18.96 |
| 2024-03-04 | 28.34 |
| 2024-03-01 | 29.79 |
| 2024-02-29 | 29.61 |
| 2024-02-28 | 30.15 |
| 2024-02-27 | 33.58 |
| 2024-02-26 | 33.76 |
| 2024-02-23 | 32.13 |
| 2024-02-22 | 34.66 |
| 2024-02-21 | 25.27 |
| 2024-02-20 | 19.86 |
| 2024-02-19 | 19.14 |
| 2024-02-16 | 27.08 |
| 2024-02-15 | 20.58 |
| 2024-02-14 | 21.30 |
| 2024-02-09 | 24.37 |
| 2024-02-08 | 25.09 |
| 2024-02-07 | 26.54 |
| 2024-02-06 | 28.52 |
| 2024-02-05 | 24.37 |
| 2024-02-02 | 26.18 |
| 2024-02-01 | 24.01 |
| 2024-01-31 | 18.60 |
| 2024-01-30 | 24.73 |
| 2024-01-29 | 29.79 |
| 2024-01-26 | 25.45 |
| 2024-01-25 | 37.91 |
| 2024-01-24 | 33.04 |
| 2024-01-23 | 31.41 |
| 2024-01-22 | 23.65 |
| 2024-01-19 | 30.51 |
| 2024-01-18 | 31.95 |
| 2024-01-17 | 33.04 |
| 2024-01-16 | 42.24 |
| 2024-01-15 | 45.13 |
| 2024-01-12 | 47.12 |
| 2024-01-11 | 42.96 |
| 2024-01-10 | 44.41 |
| 2024-01-09 | 43.69 |
| 2024-01-08 | 38.81 |
| 2024-01-05 | 48.02 |
| 2024-01-04 | 51.63 |
| 2024-01-03 | 57.77 |
| 2024-01-02 | 60.11 |
| 2023-12-29 | 68.60 |
| 2023-12-28 | 68.96 |
| 2023-12-27 | 57.40 |
| 2023-12-22 | 46.21 |
| 2023-12-21 | 49.10 |
| 2023-12-20 | 51.99 |
| 2023-12-19 | 53.07 |
| 2023-12-18 | 56.14 |
| 2023-12-15 | 59.57 |
| 2023-12-14 | 51.27 |
| 2023-12-13 | 49.82 |
| 2023-12-12 | 51.27 |
| 2023-12-11 | 48.74 |
| 2023-12-08 | 53.98 |
| 2023-12-07 | 56.68 |
| 2023-12-06 | 60.11 |
| 2023-12-05 | 59.21 |
| 2023-12-04 | 58.85 |
| 2023-12-01 | 58.49 |
| 2023-11-30 | 68.78 |
| 2023-11-29 | 63.54 |
| 2023-11-28 | 67.51 |
| 2023-11-27 | 66.61 |
| 2023-11-24 | 69.32 |
| 2023-11-23 | 81.41 |
| 2023-11-22 | 69.86 |
| 2023-11-21 | 75.10 |
| 2023-11-20 | 80.96 |
| 2023-11-17 | 73.83 |
| 2023-11-16 | 81.41 |
| 2023-11-15 | 87.73 |
| 2023-11-14 | 79.61 |
| 2023-11-13 | 76.00 |
| 2023-11-10 | 68.78 |
| 2023-11-09 | 77.62 |
| 2023-11-08 | 80.51 |
| 2023-11-07 | 71.48 |
| 2023-11-06 | 79.97 |
| 2023-11-03 | 78.16 |
| 2023-11-02 | 64.81 |
| 2023-11-01 | 65.89 |
| 2023-10-31 | 62.82 |
| 2023-10-30 | 70.58 |
| 2023-10-27 | 73.47 |
| 2023-10-26 | 68.42 |
| 2023-10-25 | 70.04 |
| 2023-10-24 | 63.18 |
| 2023-10-20 | 66.25 |
| 2023-10-19 | 69.32 |
| 2023-10-18 | 75.10 |
| 2023-10-17 | 73.83 |
| 2023-10-16 | 73.83 |
| 2023-10-13 | 76.36 |
| 2023-10-12 | 88.18 |
| 2023-10-11 | 83.22 |
| 2023-10-10 | 81.86 |
| 2023-10-09 | 79.79 |
| 2023-10-06 | 85.02 |
| 2023-10-05 | 81.41 |
| 2023-10-04 | 80.15 |
| 2023-10-03 | 83.22 |
| 2023-09-29 | 99.01 |
| 2023-09-28 | 85.93 |
| 2023-09-27 | 91.34 |
| 2023-09-26 | 85.93 |
| 2023-09-25 | 87.28 |
| 2023-09-22 | 95.40 |
| 2023-09-21 | 90.89 |
| 2023-09-20 | 95.40 |
| 2023-09-19 | 97.21 |
| 2023-09-18 | 97.66 |
| 2023-09-15 | 106.23 |
| 2023-09-14 | 105.33 |
| 2023-09-13 | 106.23 |
| 2023-09-12 | 107.14 |
| 2023-09-11 | 104.88 |
| 2023-09-07 | 107.59 |
| 2023-09-06 | 113.45 |
| 2023-09-05 | 110.75 |
| 2023-09-04 | 123.83 |
| 2023-08-31 | 115.71 |
| 2023-08-30 | 121.13 |
| 2023-08-29 | 123.38 |
| 2023-08-28 | 115.26 |
| 2023-08-25 | 115.71 |
| 2023-08-24 | 109.84 |
| 2023-08-23 | 107.59 |
| 2023-08-22 | 111.65 |
| 2023-08-21 | 99.92 |
| 2023-08-18 | 95.85 |
| 2023-08-17 | 104.88 |
| 2023-08-16 | 103.98 |
| 2023-08-15 | 97.66 |
| 2023-08-14 | 103.07 |
| 2023-08-11 | 108.49 |
| 2023-08-10 | 114.81 |
| 2023-08-09 | 113.90 |
| 2023-08-08 | 112.55 |
| 2023-08-07 | 125.64 |
| 2023-08-04 | 129.70 |
| 2023-08-03 | 125.64 |
| 2023-08-02 | 129.70 |
| 2023-08-01 | 141.88 |
| 2023-07-31 | 145.95 |
| 2023-07-28 | 147.75 |
| 2023-07-27 | 141.88 |
| 2023-07-26 | 137.37 |
| 2023-07-25 | 150.01 |
| 2023-07-24 | 139.18 |
| 2023-07-21 | 147.75 |
| 2023-07-20 | 150.91 |
| 2023-07-19 | 142.79 |
| 2023-07-18 | 145.04 |
| 2023-07-14 | 152.26 |
| 2023-07-13 | 158.58 |
| 2023-07-12 | 161.29 |
| 2023-07-11 | 166.25 |
| 2023-07-10 | 165.80 |
| 2023-07-07 | 164.90 |
| 2023-07-06 | 166.70 |
| 2023-07-05 | 174.38 |
| 2023-07-04 | 189.72 |
| 2023-07-03 | 185.66 |
| 2023-06-30 | 170.31 |
| 2023-06-29 | 166.25 |
| 2023-06-28 | 173.47 |
| 2023-06-27 | 169.41 |
| 2023-06-26 | 163.09 |
| 2023-06-23 | 161.29 |
| 2023-06-21 | 159.57 |
| 2023-06-20 | 166.53 |
| 2023-06-19 | 174.79 |
| 2023-06-16 | 179.14 |
| 2023-06-15 | 174.79 |
| 2023-06-14 | 161.75 |
| 2023-06-13 | 162.62 |
| 2023-06-12 | 156.97 |
| 2023-06-09 | 156.10 |
| 2023-06-08 | 156.53 |
| 2023-06-07 | 159.57 |
| 2023-06-06 | 168.70 |
| 2023-06-05 | 163.49 |
| 2023-06-02 | 171.75 |
| 2023-06-01 | 144.79 |
| 2023-05-31 | 151.31 |
| 2023-05-30 | 149.14 |
| 2023-05-29 | 146.10 |
| 2023-05-25 | 155.66 |
| 2023-05-24 | 166.53 |
| 2023-05-23 | 175.66 |
| 2023-05-22 | 186.10 |
| 2023-05-19 | 184.79 |
| 2023-05-18 | 189.57 |
| 2023-05-17 | 177.84 |
| 2023-05-16 | 195.66 |
| 2023-05-15 | 202.62 |
| 2023-05-12 | 195.66 |
| 2023-05-11 | 200.44 |
| 2023-05-10 | 196.10 |
| 2023-05-09 | 194.79 |
| 2023-05-08 | 195.66 |
| 2023-05-05 | 194.79 |
| 2023-05-04 | 195.66 |
| 2023-05-03 | 190.01 |
| 2023-05-02 | 188.71 |
| 2023-04-28 | 190.44 |
| 2023-04-27 | 187.40 |
| 2023-04-26 | 188.71 |
| 2023-04-25 | 184.79 |
| 2023-04-24 | 194.36 |
| 2023-04-21 | 198.27 |
| 2023-04-20 | 209.14 |
| 2023-04-19 | 213.05 |
| 2023-04-18 | 216.10 |
| 2023-04-17 | 221.75 |
| 2023-04-14 | 217.40 |
| 2023-04-13 | 214.36 |
| 2023-04-12 | 214.79 |
| 2023-04-11 | 230.88 |
| 2023-04-06 | 224.36 |
| 2023-04-04 | 222.62 |
| 2023-04-03 | 231.32 |
| 2023-03-31 | 236.53 |
| 2023-03-30 | 226.97 |
| 2023-03-29 | 226.10 |
| 2023-03-28 | 225.66 |
| 2023-03-27 | 217.84 |
| 2023-03-24 | 221.75 |
| 2023-03-23 | 216.53 |
| 2023-03-22 | 206.97 |
| 2023-03-21 | 203.05 |
| 2023-03-20 | 189.57 |
| 2023-03-17 | 190.01 |
| 2023-03-16 | 180.01 |
| 2023-03-15 | 183.05 |
| 2023-03-14 | 182.18 |
| 2023-03-13 | 196.10 |
| 2023-03-10 | 193.92 |
| 2023-03-09 | 207.40 |
| 2023-03-08 | 212.62 |
| 2023-03-07 | 226.53 |
| 2023-03-06 | 230.45 |
| 2023-03-03 | 239.14 |
| 2023-03-02 | 242.62 |
| 2023-03-01 | 257.84 |
| 2023-02-28 | 240.45 |
| 2023-02-27 | 250.01 |
| 2023-02-24 | 250.45 |
| 2023-02-23 | 266.97 |
| 2023-02-22 | 260.45 |
| 2023-02-21 | 266.97 |
| 2023-02-20 | 271.75 |
| 2023-02-17 | 272.62 |
| 2023-02-16 | 280.01 |
| 2023-02-15 | 272.62 |
| 2023-02-14 | 273.49 |
| 2023-02-13 | 276.53 |
| 2023-02-10 | 280.45 |
| 2023-02-09 | 288.27 |
| 2023-02-08 | 283.49 |
| 2023-02-07 | 279.14 |
| 2023-02-06 | 284.80 |
| 2023-02-03 | 301.32 |
| 2023-02-02 | 296.53 |
| 2023-02-01 | 296.10 |
| 2023-01-31 | 284.80 |
| 2023-01-30 | 299.58 |
| 2023-01-27 | 300.88 |
| 2023-01-26 | 310.01 |
| 2023-01-20 | 295.23 |
| 2023-01-19 | 290.45 |
| 2023-01-18 | 278.71 |
| 2023-01-17 | 313.06 |
| 2023-01-16 | 316.54 |
| 2023-01-13 | 314.80 |
| 2023-01-12 | 317.41 |
| 2023-01-11 | 322.62 |
| 2023-01-10 | 314.36 |
| 2023-01-09 | 317.41 |
| 2023-01-06 | 305.23 |
| 2023-01-05 | 306.54 |
| 2023-01-04 | 277.40 |
| 2023-01-03 | 262.19 |
| 2022-12-30 | 249.14 |
| 2022-12-29 | 248.27 |
| 2022-12-28 | 245.23 |
| 2022-12-23 | 261.32 |
| 2022-12-22 | 267.84 |
| 2022-12-21 | 247.40 |
| 2022-12-20 | 249.14 |
| 2022-12-19 | 263.49 |
| 2022-12-16 | 251.75 |
| 2022-12-15 | 243.49 |
| 2022-12-14 | 247.84 |
| 2022-12-13 | 253.06 |
| 2022-12-12 | 248.71 |
| 2022-12-09 | 256.53 |
| 2022-12-08 | 254.36 |
| 2022-12-07 | 251.75 |
| 2022-12-06 | 264.79 |
| 2022-12-05 | 287.84 |
| 2022-12-02 | 268.27 |
| 2022-12-01 | 264.79 |
| 2022-11-30 | 246.10 |
| 2022-11-29 | 227.40 |
| 2022-11-28 | 205.66 |
| 2022-11-25 | 208.71 |
| 2022-11-24 | 222.18 |
| 2022-11-23 | 217.84 |
| 2022-11-22 | 215.66 |
| 2022-11-21 | 222.18 |
| 2022-11-18 | 229.14 |
| 2022-11-17 | 228.71 |
| 2022-11-16 | 247.40 |
| 2022-11-15 | 250.88 |
| 2022-11-14 | 240.88 |
| 2022-11-11 | 217.40 |
| 2022-11-10 | 201.31 |
| 2022-11-09 | 212.18 |
| 2022-11-08 | 209.58 |
| 2022-11-07 | 219.14 |
| 2022-11-04 | 202.18 |
| 2022-11-03 | 180.44 |
| 2022-11-02 | 188.27 |
| 2022-11-01 | 176.53 |
| 2022-10-31 | 159.14 |
| 2022-10-28 | 169.57 |
| 2022-10-27 | 194.36 |
| 2022-10-26 | 188.71 |
| 2022-10-25 | 186.53 |
| 2022-10-24 | 179.14 |
| 2022-10-21 | 206.53 |
| 2022-10-20 | 203.49 |
| 2022-10-19 | 200.44 |
| 2022-10-18 | 202.62 |
| 2022-10-17 | 185.66 |
| 2022-10-14 | 184.36 |
| 2022-10-13 | 174.79 |
| 2022-10-12 | 170.01 |
| 2022-10-11 | 169.57 |
| 2022-10-10 | 174.79 |
| 2022-10-07 | 186.10 |
| 2022-10-06 | 189.57 |
| 2022-10-05 | 191.31 |
| 2022-10-03 | 169.57 |
| 2022-09-30 | 172.62 |
| 2022-09-29 | 175.66 |
| 2022-09-28 | 187.40 |
| 2022-09-27 | 189.14 |
| 2022-09-26 | 177.84 |
| 2022-09-23 | 174.79 |
| 2022-09-22 | 181.31 |
| 2022-09-21 | 186.10 |
| 2022-09-20 | 196.10 |
| 2022-09-19 | 186.53 |
| 2022-09-16 | 193.05 |
| 2022-09-15 | 204.79 |
| 2022-09-14 | 201.75 |
| 2022-09-13 | 210.45 |
| 2022-09-09 | 213.05 |
| 2022-09-08 | 196.97 |
| 2022-09-07 | 199.58 |
| 2022-09-06 | 200.01 |
| 2022-09-05 | 203.92 |
| 2022-09-02 | 216.10 |
| 2022-09-01 | 210.88 |
| 2022-08-31 | 223.92 |
| 2022-08-30 | 234.36 |
| 2022-08-29 | 259.58 |
| 2022-08-26 | 257.84 |
| 2022-08-25 | 253.49 |
| 2022-08-24 | 248.71 |
| 2022-08-23 | 246.10 |
| 2022-08-22 | 253.92 |
| 2022-08-19 | 254.36 |
| 2022-08-18 | 257.40 |
| 2022-08-17 | 269.58 |
| 2022-08-16 | 269.58 |
| 2022-08-15 | 265.66 |
| 2022-08-12 | 262.62 |
| 2022-08-11 | 259.58 |
| 2022-08-10 | 248.71 |
| 2022-08-09 | 251.32 |
| 2022-08-08 | 254.36 |
| 2022-08-05 | 261.75 |
| 2022-08-04 | 254.36 |
| 2022-08-03 | 260.45 |
| 2022-08-02 | 278.27 |
| 2022-08-01 | 287.84 |
| 2022-07-29 | 290.01 |
| 2022-07-28 | 298.27 |
| 2022-07-27 | 298.27 |
| 2022-07-26 | 306.97 |
| 2022-07-25 | 310.01 |
| 2022-07-22 | 323.06 |
| 2022-07-21 | 349.15 |
| 2022-07-20 | 353.93 |
| 2022-07-19 | 344.36 |
| 2022-07-18 | 356.54 |
| 2022-07-15 | 354.80 |
| 2022-07-14 | 363.06 |
| 2022-07-13 | 363.06 |
| 2022-07-12 | 364.80 |
| 2022-07-11 | 371.32 |
| 2022-07-08 | 378.71 |
| 2022-07-07 | 376.54 |
| 2022-07-06 | 380.45 |
| 2022-07-05 | 380.45 |
| 2022-07-04 | 377.84 |
| 2022-06-30 | 381.32 |
| 2022-06-29 | 385.67 |
| 2022-06-28 | 404.36 |
| 2022-06-27 | 398.28 |
| 2022-06-24 | 392.63 |
| 2022-06-23 | 388.28 |
| 2022-06-22 | 375.23 |
| 2022-06-21 | 399.15 |
| 2022-06-20 | 397.06 |
| 2022-06-17 | 391.49 |
| 2022-06-16 | 390.20 |
| 2022-06-15 | 396.63 |
| 2022-06-14 | 402.20 |
| 2022-06-13 | 400.49 |
| 2022-06-10 | 414.20 |
| 2022-06-09 | 415.91 |
| 2022-06-08 | 418.48 |
| 2022-06-07 | 409.49 |
| 2022-06-06 | 406.06 |
| 2022-06-02 | 401.34 |
| 2022-06-01 | 405.20 |
| 2022-05-31 | 377.35 |
| 2022-05-30 | 349.07 |
| 2022-05-27 | 337.50 |
| 2022-05-26 | 336.21 |
| 2022-05-25 | 347.35 |
| 2022-05-24 | 340.50 |
| 2022-05-23 | 345.21 |
| 2022-05-20 | 344.78 |
| 2022-05-19 | 334.07 |
| 2022-05-18 | 344.78 |
| 2022-05-17 | 337.50 |
| 2022-05-16 | 337.07 |
| 2022-05-13 | 338.36 |
| 2022-05-12 | 336.21 |
| 2022-05-11 | 334.93 |
| 2022-05-10 | 319.93 |
| 2022-05-06 | 326.36 |
| 2022-05-05 | 339.64 |
| 2022-05-04 | 333.64 |
| 2022-05-03 | 349.50 |
| 2022-04-29 | 348.21 |
| 2022-04-28 | 336.64 |
| 2022-04-27 | 334.50 |
| 2022-04-26 | 327.21 |
| 2022-04-25 | 336.21 |
| 2022-04-22 | 346.93 |
| 2022-04-21 | 345.21 |
| 2022-04-20 | 352.07 |
| 2022-04-19 | 351.21 |
| 2022-04-14 | 363.64 |
| 2022-04-13 | 344.78 |
| 2022-04-12 | 336.64 |
| 2022-04-11 | 338.78 |
| 2022-04-08 | 350.78 |
| 2022-04-07 | 352.92 |
| 2022-04-06 | 363.21 |
| 2022-04-04 | 375.21 |
| 2022-04-01 | 374.78 |
| 2022-03-31 | 374.78 |
| 2022-03-30 | 380.35 |
| 2022-03-29 | 373.92 |
| 2022-03-28 | 369.21 |
| 2022-03-25 | 368.35 |
| 2022-03-24 | 387.20 |
| 2022-03-23 | 379.06 |
| 2022-03-22 | 359.78 |
| 2022-03-21 | 329.36 |
| 2022-03-18 | 339.64 |
| 2022-03-17 | 342.64 |
| 2022-03-16 | 332.78 |
| 2022-03-15 | 280.08 |
| 2022-03-14 | 296.79 |
| 2022-03-11 | 320.79 |
| 2022-03-10 | 322.07 |
| 2022-03-09 | 311.79 |
| 2022-03-08 | 328.50 |
| 2022-03-07 | 336.64 |
| 2022-03-04 | 343.50 |
| 2022-03-03 | 362.78 |
| 2022-03-02 | 364.92 |
| 2022-03-01 | 371.35 |
| 2022-02-28 | 366.21 |
| 2022-02-25 | 367.06 |
| 2022-02-24 | 366.64 |
| 2022-02-23 | 379.92 |
| 2022-02-22 | 383.35 |
| 2022-02-21 | 393.63 |
| 2022-02-18 | 407.34 |
| 2022-02-17 | 416.34 |
| 2022-02-16 | 394.06 |
| 2022-02-15 | 399.63 |
| 2022-02-14 | 397.92 |
| 2022-02-11 | 390.20 |
| 2022-02-10 | 406.06 |
| 2022-02-09 | 405.63 |
| 2022-02-08 | 405.20 |
| 2022-02-07 | 414.63 |
| 2022-02-04 | 420.63 |
| 2022-01-31 | 411.20 |
| 2022-01-28 | 409.06 |
| 2022-01-27 | 413.77 |
| 2022-01-26 | 420.63 |
| 2022-01-25 | 436.05 |
| 2022-01-24 | 433.91 |
| 2022-01-21 | 440.34 |
| 2022-01-20 | 431.34 |
| 2022-01-19 | 426.20 |
| 2022-01-18 | 423.63 |
| 2022-01-17 | 416.34 |
| 2022-01-14 | 432.20 |
| 2022-01-13 | 433.91 |
| 2022-01-12 | 422.77 |
| 2022-01-11 | 399.20 |
| 2022-01-10 | 409.49 |
| 2022-01-07 | 422.34 |
| 2022-01-06 | 411.63 |
| 2022-01-05 | 412.91 |
| 2022-01-04 | 417.20 |
| 2022-01-03 | 412.06 |
| 2021-12-31 | 421.06 |
| 2021-12-30 | 412.06 |
| 2021-12-29 | 418.48 |
| 2021-12-28 | 421.48 |
| 2021-12-24 | 418.91 |
| 2021-12-23 | 426.20 |
| 2021-12-22 | 434.77 |
| 2021-12-21 | 430.91 |
| 2021-12-20 | 422.77 |
| 2021-12-17 | 439.91 |
| 2021-12-16 | 440.77 |
| 2021-12-15 | 436.48 |
| 2021-12-14 | 449.77 |
| 2021-12-13 | 429.63 |
| 2021-12-10 | 433.91 |
| 2021-12-09 | 448.48 |
| 2021-12-08 | 444.19 |
| 2021-12-07 | 436.91 |
| 2021-12-06 | 436.91 |
| 2021-12-03 | 470.33 |
| 2021-12-02 | 466.05 |
| 2021-12-01 | 445.48 |
| 2021-11-30 | 449.77 |
| 2021-11-29 | 457.05 |
| 2021-11-26 | 459.62 |
| 2021-11-25 | 461.76 |
| 2021-11-24 | 464.33 |
| 2021-11-23 | 466.91 |
| 2021-11-22 | 463.48 |
| 2021-11-19 | 493.04 |
| 2021-11-18 | 484.47 |
| 2021-11-17 | 490.90 |
| 2021-11-16 | 487.47 |
| 2021-11-15 | 472.90 |
| 2021-11-12 | 468.62 |
| 2021-11-11 | 474.19 |
| 2021-11-10 | 480.19 |
| 2021-11-09 | 490.90 |
| 2021-11-08 | 486.19 |
| 2021-11-05 | 487.04 |
| 2021-11-04 | 493.04 |
| 2021-11-03 | 484.05 |
| 2021-11-02 | 497.76 |
| 2021-11-01 | 499.90 |
| 2021-10-29 | 502.90 |
| 2021-10-28 | 499.90 |
| 2021-10-27 | 510.18 |
| 2021-10-26 | 517.90 |
| 2021-10-25 | 517.47 |
| 2021-10-22 | 516.18 |
| 2021-10-21 | 505.47 |
| 2021-10-20 | 504.18 |
| 2021-10-19 | 495.61 |
| 2021-10-18 | 485.76 |
| 2021-10-15 | 494.76 |
| 2021-10-12 | 446.34 |
| 2021-10-11 | 436.48 |
| 2021-10-08 | 421.48 |
| 2021-10-07 | 426.20 |
| 2021-10-06 | 414.63 |
| 2021-10-05 | 428.34 |
| 2021-10-04 | 435.20 |
| 2021-09-30 | 437.34 |
| 2021-09-29 | 429.63 |
| 2021-09-28 | 428.34 |
| 2021-09-27 | 418.06 |
| 2021-09-24 | 431.34 |
| 2021-09-23 | 413.34 |
| 2021-09-21 | 430.05 |
| 2021-09-20 | 413.77 |
| 2021-09-17 | 431.77 |
| 2021-09-16 | 418.48 |
| 2021-09-15 | 433.05 |
| 2021-09-14 | 446.77 |
| 2021-09-13 | 461.33 |
| 2021-09-10 | 462.19 |
| 2021-09-09 | 471.62 |
| 2021-09-08 | 469.48 |
| 2021-09-07 | 470.33 |
| 2021-09-06 | 470.76 |
| 2021-09-03 | 460.48 |
| 2021-09-02 | 460.91 |
| 2021-09-01 | 466.05 |
| 2021-08-31 | 457.05 |
| 2021-08-30 | 457.91 |
| 2021-08-27 | 461.76 |
| 2021-08-26 | 456.19 |
| 2021-08-25 | 468.62 |
| 2021-08-24 | 473.33 |
| 2021-08-23 | 459.19 |
| 2021-08-20 | 441.62 |
| 2021-08-19 | 471.19 |
| 2021-08-18 | 501.19 |
| 2021-08-17 | 490.90 |
| 2021-08-16 | 498.19 |
| 2021-08-13 | 505.90 |
| 2021-08-12 | 501.19 |
| 2021-08-11 | 498.61 |
| 2021-08-10 | 517.04 |
| 2021-08-09 | 483.62 |
| 2021-08-06 | 467.33 |
| 2021-08-05 | 463.48 |
| 2021-08-04 | 492.19 |
| 2021-08-03 | 485.76 |
| 2021-08-02 | 514.90 |
| 2021-07-30 | 511.90 |
| 2021-07-29 | 518.33 |
| 2021-07-28 | 500.76 |
| 2021-07-27 | 485.76 |
| 2021-07-26 | 510.18 |
| 2021-07-23 | 524.32 |
| 2021-07-22 | 535.04 |
| 2021-07-21 | 539.32 |
| 2021-07-20 | 536.75 |
| 2021-07-19 | 551.75 |
| 2021-07-16 | 553.89 |
| 2021-07-15 | 556.46 |
| 2021-07-14 | 547.89 |
| 2021-07-13 | 556.89 |
| 2021-07-12 | 531.61 |
| 2021-07-09 | 546.61 |
| 2021-07-08 | 534.61 |
| 2021-07-07 | 548.32 |
| 2021-07-06 | 530.32 |
| 2021-07-05 | 514.47 |
| 2021-07-02 | 496.90 |
| 2021-06-30 | 453.62 |
| 2021-06-29 | 456.62 |
| 2021-06-28 | 439.48 |
| 2021-06-25 | 418.48 |
| 2021-06-24 | 418.48 |
| 2021-06-23 | 427.05 |
| 2021-06-22 | 419.77 |
| 2021-06-21 | 416.09 |
| 2021-06-18 | 431.36 |
| 2021-06-17 | 419.48 |
| 2021-06-16 | 421.60 |
| 2021-06-15 | 432.21 |
| 2021-06-11 | 435.18 |
| 2021-06-10 | 428.82 |
| 2021-06-09 | 441.13 |
| 2021-06-08 | 455.13 |
| 2021-06-07 | 478.90 |
| 2021-06-04 | 477.63 |
| 2021-06-03 | 474.23 |
| 2021-06-02 | 474.65 |
| 2021-06-01 | 477.20 |
| 2021-05-31 | 466.59 |
| 2021-05-28 | 447.92 |
| 2021-05-27 | 458.95 |
| 2021-05-26 | 449.19 |
| 2021-05-25 | 439.00 |
| 2021-05-24 | 428.39 |
| 2021-05-21 | 417.78 |
| 2021-05-20 | 414.39 |
| 2021-05-18 | 411.42 |
| 2021-05-17 | 413.54 |
| 2021-05-14 | 403.35 |
| 2021-05-13 | 396.99 |
| 2021-05-12 | 407.17 |
| 2021-05-11 | 390.20 |
| 2021-05-10 | 394.44 |
| 2021-05-07 | 384.25 |
| 2021-05-06 | 390.20 |
| 2021-05-05 | 377.46 |
| 2021-05-04 | 393.59 |
| 2021-05-03 | 393.59 |
| 2021-04-30 | 399.53 |
| 2021-04-29 | 400.81 |
| 2021-04-28 | 402.08 |
| 2021-04-27 | 388.50 |
| 2021-04-26 | 387.23 |
| 2021-04-23 | 381.71 |
| 2021-04-22 | 372.80 |
| 2021-04-21 | 370.25 |
| 2021-04-20 | 380.86 |
| 2021-04-19 | 377.89 |
| 2021-04-16 | 373.22 |
| 2021-04-15 | 360.06 |
| 2021-04-14 | 354.12 |
| 2021-04-13 | 344.36 |
| 2021-04-12 | 350.30 |
| 2021-04-09 | 365.16 |
| 2021-04-08 | 369.82 |
| 2021-04-07 | 375.34 |
| 2021-04-01 | 375.34 |
| 2021-03-31 | 365.16 |
| 2021-03-30 | 373.64 |
| 2021-03-29 | 357.09 |
| 2021-03-26 | 354.12 |
| 2021-03-25 | 362.19 |
| 2021-03-24 | 349.88 |
| 2021-03-23 | 377.46 |
| 2021-03-22 | 381.71 |
| 2021-03-19 | 374.49 |
| 2021-03-18 | 376.19 |
| 2021-03-17 | 375.77 |
| 2021-03-16 | 342.66 |
| 2021-03-15 | 331.20 |
| 2021-03-12 | 332.48 |
| 2021-03-11 | 338.84 |
| 2021-03-10 | 310.83 |
| 2021-03-09 | 288.76 |
| 2021-03-08 | 280.70 |
| 2021-03-05 | 293.01 |
| 2021-03-04 | 292.16 |
| 2021-03-03 | 309.13 |
| 2021-03-02 | 310.83 |
| 2021-03-01 | 315.92 |
| 2021-02-26 | 307.44 |
| 2021-02-25 | 316.77 |
| 2021-02-24 | 322.71 |
| 2021-02-23 | 332.90 |
| 2021-02-22 | 347.33 |
| 2021-02-19 | 351.57 |
| 2021-02-18 | 347.33 |
| 2021-02-17 | 330.35 |
| 2021-02-16 | 339.27 |
| 2021-02-11 | 343.09 |
| 2021-02-10 | 343.09 |
| 2021-02-09 | 331.20 |
| 2021-02-08 | 330.78 |
| 2021-02-05 | 333.75 |
| 2021-02-04 | 329.93 |
| 2021-02-03 | 329.93 |
| 2021-02-02 | 320.59 |
| 2021-02-01 | 301.92 |
| 2021-01-29 | 286.64 |
| 2021-01-28 | 290.03 |
| 2021-01-27 | 302.77 |
| 2021-01-26 | 309.98 |
| 2021-01-25 | 320.17 |
| 2021-01-22 | 321.02 |
| 2021-01-21 | 332.05 |
| 2021-01-20 | 337.99 |
| 2021-01-19 | 348.18 |
| 2021-01-18 | 328.66 |
| 2021-01-15 | 324.41 |
| 2021-01-14 | 302.77 |
| 2021-01-13 | 292.58 |
| 2021-01-12 | 302.77 |
| 2021-01-11 | 298.95 |
| 2021-01-08 | 295.13 |
| 2021-01-07 | 309.56 |
| 2021-01-06 | 302.77 |
| 2021-01-05 | 345.21 |
| 2021-01-04 | 367.70 |
| 2020-12-31 | 368.98 |
| 2020-12-30 | 357.94 |
| 2020-12-29 | 346.06 |
| 2020-12-28 | 344.36 |
| 2020-12-24 | 350.73 |
| 2020-12-23 | 363.46 |
| 2020-12-22 | 351.57 |
| 2020-12-21 | 355.39 |
| 2020-12-18 | 363.03 |
| 2020-12-17 | 358.79 |
| 2020-12-16 | 369.40 |
| 2020-12-15 | 349.88 |
| 2020-12-14 | 338.42 |
| 2020-12-11 | 345.63 |
| 2020-12-10 | 352.42 |
| 2020-12-09 | 357.94 |
| 2020-12-08 | 368.13 |
| 2020-12-07 | 371.95 |
| 2020-12-04 | 378.74 |
| 2020-12-03 | 378.31 |
| 2020-12-02 | 376.19 |
| 2020-12-01 | 391.05 |
| 2020-11-30 | 394.02 |
| 2020-11-27 | 403.35 |
| 2020-11-26 | 413.54 |
| 2020-11-25 | 402.50 |
| 2020-11-24 | 420.75 |
| 2020-11-23 | 421.18 |
| 2020-11-20 | 423.30 |
| 2020-11-19 | 425.42 |
| 2020-11-18 | 420.75 |
| 2020-11-17 | 410.57 |
| 2020-11-16 | 401.23 |
| 2020-11-13 | 400.81 |
| 2020-11-12 | 389.77 |
| 2020-11-11 | 388.07 |
| 2020-11-10 | 398.26 |
| 2020-11-09 | 400.81 |
| 2020-11-06 | 400.38 |
| 2020-11-05 | 404.20 |
| 2020-11-04 | 391.47 |
| 2020-11-03 | 371.95 |
| 2020-11-02 | 374.07 |
| 2020-10-30 | 367.70 |
| 2020-10-29 | 386.38 |
| 2020-10-28 | 393.17 |
| 2020-10-27 | 381.71 |
| 2020-10-23 | 375.77 |
| 2020-10-22 | 352.42 |
| 2020-10-21 | 358.79 |
| 2020-10-20 | 333.32 |
| 2020-10-19 | 309.98 |
| 2020-10-16 | 310.83 |
| 2020-10-15 | 314.65 |
| 2020-10-14 | 316.77 |
| 2020-10-12 | 324.41 |
| 2020-10-09 | 329.93 |
| 2020-10-08 | 333.32 |
| 2020-10-07 | 323.56 |
| 2020-10-06 | 317.62 |
| 2020-10-05 | 312.53 |
| 2020-09-30 | 310.41 |
| 2020-09-29 | 308.71 |
| 2020-09-28 | 316.77 |
| 2020-09-25 | 300.22 |
| 2020-09-24 | 307.44 |
| 2020-09-23 | 320.59 |
| 2020-09-22 | 320.17 |
| 2020-09-21 | 330.78 |
| 2020-09-18 | 337.57 |
| 2020-09-17 | 329.08 |
| 2020-09-16 | 337.57 |
| 2020-09-15 | 329.08 |
| 2020-09-14 | 321.02 |
| 2020-09-11 | 312.10 |
| 2020-09-10 | 298.95 |
| 2020-09-09 | 296.40 |
| 2020-09-08 | 297.25 |
| 2020-09-07 | 298.52 |
| 2020-09-04 | 317.62 |
| 2020-09-03 | 322.29 |
| 2020-09-02 | 323.56 |
| 2020-09-01 | 318.89 |
| 2020-08-31 | 310.83 |
| 2020-08-28 | 317.62 |
| 2020-08-27 | 318.05 |
| 2020-08-26 | 318.89 |
| 2020-08-25 | 329.51 |
| 2020-08-24 | 321.02 |
| 2020-08-21 | 309.98 |
| 2020-08-20 | 303.62 |
| 2020-08-19 | 303.19 |
| 2020-08-18 | 307.44 |
| 2020-08-17 | 303.62 |
| 2020-08-14 | 308.71 |
| 2020-08-13 | 322.71 |
| 2020-08-12 | 322.71 |
| 2020-08-11 | 334.17 |
| 2020-08-10 | 307.44 |
| 2020-08-07 | 313.80 |
| 2020-08-06 | 315.08 |
| 2020-08-05 | 321.44 |
| 2020-08-04 | 312.10 |
| 2020-08-03 | 311.68 |
| 2020-07-31 | 306.16 |
| 2020-07-30 | 304.46 |
| 2020-07-29 | 304.89 |
| 2020-07-28 | 304.89 |
| 2020-07-27 | 297.25 |
| 2020-07-24 | 296.40 |
| 2020-07-23 | 313.80 |
| 2020-07-22 | 301.92 |
| 2020-07-21 | 309.98 |
| 2020-07-20 | 305.74 |
| 2020-07-17 | 298.10 |
| 2020-07-16 | 297.25 |
| 2020-07-15 | 314.65 |
| 2020-07-14 | 296.40 |
| 2020-07-13 | 314.65 |
| 2020-07-10 | 304.04 |
| 2020-07-09 | 301.07 |
| 2020-07-08 | 316.35 |
| 2020-07-07 | 296.83 |
| 2020-07-06 | 306.59 |
| 2020-07-03 | 305.74 |
| 2020-07-02 | 282.40 |
| 2020-06-30 | 264.15 |
| 2020-06-29 | 262.45 |
| 2020-06-26 | 271.79 |
| 2020-06-24 | 263.30 |
| 2020-06-23 | 264.99 |
| 2020-06-22 | 252.26 |
| 2020-06-19 | 256.51 |
| 2020-06-18 | 245.90 |
| 2020-06-17 | 247.17 |
| 2020-06-16 | 241.65 |
| 2020-06-15 | 231.89 |
| 2020-06-12 | 238.26 |
| 2020-06-11 | 234.86 |
| 2020-06-10 | 244.93 |
| 2020-06-09 | 234.86 |
| 2020-06-08 | 239.06 |
| 2020-06-05 | 236.54 |
| 2020-06-04 | 243.25 |
| 2020-06-03 | 251.65 |
| 2020-06-02 | 234.86 |
| 2020-06-01 | 236.54 |
| 2020-05-29 | 234.02 |
| 2020-05-28 | 225.21 |
| 2020-05-27 | 228.57 |
| 2020-05-26 | 229.83 |
| 2020-05-25 | 218.50 |
| 2020-05-22 | 233.18 |
| 2020-05-21 | 236.12 |
| 2020-05-20 | 231.50 |
| 2020-05-19 | 222.69 |
| 2020-05-18 | 206.75 |
| 2020-05-15 | 204.65 |
| 2020-05-14 | 200.03 |
| 2020-05-13 | 202.97 |
| 2020-05-12 | 192.06 |
| 2020-05-11 | 189.12 |
| 2020-05-08 | 180.31 |
| 2020-05-07 | 169.82 |
| 2020-05-06 | 169.82 |
| 2020-05-05 | 165.20 |
| 2020-05-04 | 158.49 |
| 2020-04-29 | 162.69 |
| 2020-04-28 | 153.45 |
| 2020-04-27 | 157.65 |
| 2020-04-24 | 150.10 |
| 2020-04-23 | 151.36 |
| 2020-04-22 | 150.52 |
| 2020-04-21 | 150.52 |
| 2020-04-20 | 150.94 |
| 2020-04-17 | 150.94 |
| 2020-04-16 | 146.74 |
| 2020-04-15 | 147.58 |
| 2020-04-14 | 145.90 |
| 2020-04-09 | 149.68 |
| 2020-04-08 | 142.96 |
| 2020-04-07 | 138.35 |
| 2020-04-06 | 126.60 |
| 2020-04-03 | 130.37 |
| 2020-04-02 | 129.12 |
| 2020-04-01 | 123.24 |
| 2020-03-31 | 127.44 |
| 2020-03-30 | 123.24 |
| 2020-03-27 | 124.92 |
| 2020-03-26 | 120.30 |
| 2020-03-25 | 124.08 |
| 2020-03-24 | 125.34 |
| 2020-03-23 | 105.62 |
| 2020-03-20 | 106.46 |
| 2020-03-19 | 94.71 |
| 2020-03-18 | 98.48 |
| 2020-03-17 | 109.39 |
| 2020-03-16 | 116.53 |
| 2020-03-13 | 132.89 |
| 2020-03-12 | 128.28 |
| 2020-03-11 | 133.73 |
| 2020-03-10 | 137.09 |
| 2020-03-09 | 129.54 |
| 2020-03-06 | 142.54 |
| 2020-03-05 | 152.61 |
| 2020-03-04 | 142.54 |
| 2020-03-03 | 143.38 |
| 2020-03-02 | 147.58 |
| 2020-02-28 | 148.84 |
| 2020-02-27 | 153.45 |
| 2020-02-26 | 160.17 |
| 2020-02-25 | 151.36 |
| 2020-02-24 | 153.03 |
| 2020-02-21 | 158.07 |
| 2020-02-20 | 159.33 |
| 2020-02-19 | 163.52 |
| 2020-02-18 | 161.43 |
| 2020-02-17 | 169.40 |
| 2020-02-14 | 158.49 |
| 2020-02-13 | 158.07 |
| 2020-02-12 | 155.13 |
| 2020-02-11 | 143.38 |
| 2020-02-10 | 142.12 |
| 2020-02-07 | 142.96 |
| 2020-02-06 | 146.74 |
| 2020-02-05 | 143.38 |
| 2020-02-04 | 145.90 |
| 2020-02-03 | 140.45 |
| 2020-01-31 | 141.70 |
| 2020-01-30 | 140.87 |
| 2020-01-29 | 149.68 |
| 2020-01-24 | 151.36 |
| 2020-01-23 | 150.94 |
| 2020-01-22 | 158.07 |
| 2020-01-21 | 154.71 |
| 2020-01-20 | 158.49 |
| 2020-01-17 | 167.30 |
| 2020-01-16 | 164.36 |
| 2020-01-15 | 167.30 |
| 2020-01-14 | 171.92 |
| 2020-01-13 | 170.24 |
| 2020-01-10 | 163.94 |
| 2020-01-09 | 167.72 |
| 2020-01-08 | 163.52 |
| 2020-01-07 | 166.88 |
| 2020-01-06 | 158.49 |
| 2020-01-03 | 164.78 |
| 2020-01-02 | 166.46 |
| 2019-12-31 | 167.72 |
| 2019-12-30 | 165.62 |
| 2019-12-27 | 166.88 |
| 2019-12-24 | 161.01 |
| 2019-12-23 | 160.17 |
| 2019-12-20 | 155.55 |
| 2019-12-19 | 155.97 |
| 2019-12-18 | 156.39 |
| 2019-12-17 | 154.71 |
| 2019-12-16 | 158.91 |
| 2019-12-13 | 161.85 |
| 2019-12-12 | 152.20 |
| 2019-12-11 | 149.68 |
| 2019-12-10 | 145.48 |
| 2019-12-09 | 141.70 |
| 2019-12-06 | 143.38 |
| 2019-12-05 | 140.03 |
| 2019-12-04 | 140.45 |
| 2019-12-03 | 138.35 |
| 2019-12-02 | 136.25 |
| 2019-11-29 | 132.89 |
| 2019-11-28 | 133.31 |
| 2019-11-27 | 128.70 |
| 2019-11-26 | 128.28 |
| 2019-11-25 | 130.37 |
| 2019-11-22 | 132.47 |
| 2019-11-21 | 139.61 |
| 2019-11-20 | 136.25 |
| 2019-11-19 | 134.15 |
| 2019-11-18 | 130.79 |
| 2019-11-15 | 128.28 |
| 2019-11-14 | 123.66 |
| 2019-11-13 | 124.92 |
| 2019-11-12 | 129.12 |
| 2019-11-11 | 128.28 |
| 2019-11-08 | 135.83 |
| 2019-11-07 | 133.73 |
| 2019-11-06 | 133.73 |
| 2019-11-05 | 127.86 |
| 2019-11-04 | 122.40 |
| 2019-11-01 | 122.82 |
| 2019-10-31 | 118.62 |
| 2019-10-30 | 121.14 |
| 2019-10-29 | 127.02 |
| 2019-10-28 | 120.72 |
| 2019-10-25 | 116.53 |
| 2019-10-24 | 116.53 |
| 2019-10-23 | 111.07 |
| 2019-10-22 | 116.11 |
| 2019-10-21 | 112.33 |
| 2019-10-18 | 114.01 |
| 2019-10-17 | 116.11 |
| 2019-10-16 | 113.59 |
| 2019-10-15 | 113.59 |
| 2019-10-14 | 113.59 |
| 2019-10-11 | 108.55 |
| 2019-10-10 | 114.01 |
| 2019-10-09 | 111.49 |
| 2019-10-08 | 111.91 |
| 2019-10-04 | 112.33 |
| 2019-10-03 | 108.97 |
| 2019-10-02 | 107.30 |
| 2019-09-30 | 107.71 |
| 2019-09-27 | 103.10 |
| 2019-09-26 | 102.26 |
| 2019-09-25 | 98.06 |
| 2019-09-24 | 100.58 |
| 2019-09-23 | 102.68 |
| 2019-09-20 | 107.71 |
| 2019-09-19 | 108.97 |
| 2019-09-18 | 112.75 |
| 2019-09-17 | 112.75 |
| 2019-09-16 | 115.69 |
| 2019-09-13 | 120.72 |
| 2019-09-12 | 110.65 |
| 2019-09-11 | 106.04 |
| 2019-09-10 | 105.62 |
| 2019-09-09 | 108.55 |
| 2019-09-06 | 108.13 |
| 2019-09-05 | 105.20 |
| 2019-09-04 | 101.84 |
| 2019-09-03 | 103.52 |
| 2019-09-02 | 103.10 |
| 2019-08-30 | 105.62 |
| 2019-08-29 | 105.62 |
| 2019-08-28 | 108.55 |
| 2019-08-27 | 101.84 |
| 2019-08-26 | 98.48 |
| 2019-08-23 | 105.20 |
| 2019-08-22 | 104.36 |
| 2019-08-21 | 103.52 |
| 2019-08-20 | 98.90 |
| 2019-08-19 | 101.84 |
| 2019-08-16 | 93.45 |
| 2019-08-15 | 98.06 |
| 2019-08-14 | 98.48 |
| 2019-08-13 | 97.64 |
| 2019-08-12 | 97.22 |
| 2019-08-09 | 80.44 |
| 2019-08-08 | 75.40 |
| 2019-08-07 | 69.53 |
| 2019-08-06 | 69.95 |
| 2019-08-05 | 69.95 |
| 2019-08-02 | 76.66 |
| 2019-08-01 | 85.05 |
| 2019-07-31 | 84.64 |
| 2019-07-30 | 85.89 |
| 2019-07-29 | 87.99 |
| 2019-07-26 | 83.38 |
| 2019-07-25 | 82.12 |
| 2019-07-24 | 79.60 |
| 2019-07-23 | 73.31 |
| 2019-07-22 | 72.05 |
| 2019-07-19 | 75.40 |
| 2019-07-18 | 76.66 |
| 2019-07-17 | 77.92 |
| 2019-07-16 | 75.82 |
| 2019-07-15 | 74.56 |
| 2019-07-12 | 70.79 |
| 2019-07-11 | 72.47 |
| 2019-07-10 | 73.73 |
| 2019-07-09 | 74.14 |
| 2019-07-08 | 74.98 |
| 2019-07-05 | 78.76 |
| 2019-07-04 | 77.92 |
| 2019-07-03 | 86.31 |
| 2019-07-02 | 86.73 |
| 2019-06-28 | 82.54 |
| 2019-06-27 | 81.70 |
| 2019-06-26 | 76.24 |
| 2019-06-25 | 75.40 |
| 2019-06-24 | 72.89 |
| 2019-06-21 | 71.63 |
| 2019-06-20 | 68.27 |
| 2019-06-19 | 65.50 |
| 2019-06-18 | 61.14 |
| 2019-06-17 | 61.47 |
| 2019-06-14 | 62.31 |
| 2019-06-13 | 63.82 |
| 2019-06-12 | 65.84 |
| 2019-06-11 | 67.68 |
| 2019-06-10 | 66.45 |
| 2019-06-06 | 64.14 |
| 2019-06-05 | 62.33 |
| 2019-06-04 | 63.81 |
| 2019-06-03 | 63.97 |
| 2019-05-31 | 62.66 |
| 2019-05-30 | 60.18 |
| 2019-05-29 | 59.85 |
| 2019-05-28 | 58.54 |
| 2019-05-27 | 47.82 |
| 2019-05-24 | 42.55 |
| 2019-05-23 | 39.91 |
| 2019-05-22 | 44.69 |
| 2019-05-21 | 44.36 |
| 2019-05-20 | 40.08 |
| 2019-05-17 | 47.49 |
| 2019-05-16 | 51.94 |
| 2019-05-15 | 52.60 |
| 2019-05-14 | 52.11 |
| 2019-05-10 | 56.89 |
| 2019-05-09 | 56.39 |
| 2019-05-08 | 60.35 |
| 2019-05-07 | 61.67 |
| 2019-05-06 | 64.80 |
| 2019-05-03 | 69.33 |
| 2019-05-02 | 66.86 |
| 2019-04-30 | 69.74 |
| 2019-04-29 | 69.74 |
| 2019-04-26 | 71.39 |
| 2019-04-25 | 73.04 |
| 2019-04-24 | 81.28 |
| 2019-04-23 | 87.87 |
| 2019-04-18 | 89.52 |
| 2019-04-17 | 78.81 |
| 2019-04-16 | 66.45 |
| 2019-04-15 | 75.10 |
| 2019-04-12 | 77.16 |
| 2019-04-11 | 78.39 |
| 2019-04-10 | 80.04 |
| 2019-04-09 | 78.81 |
| 2019-04-08 | 76.33 |
| 2019-04-04 | 73.04 |
| 2019-04-03 | 68.51 |
| 2019-04-02 | 68.92 |
| 2019-04-01 | 68.92 |
| 2019-03-29 | 60.51 |
| 2019-03-28 | 59.52 |
| 2019-03-27 | 56.89 |
| 2019-03-26 | 57.22 |
| 2019-03-25 | 59.03 |
| 2019-03-22 | 57.71 |
| 2019-03-21 | 53.26 |
| 2019-03-20 | 48.98 |
| 2019-03-19 | 48.98 |
| 2019-03-18 | 49.31 |
| 2019-03-15 | 43.05 |
| 2019-03-14 | 43.70 |
| 2019-03-13 | 45.68 |
| 2019-03-12 | 47.49 |
| 2019-03-11 | 46.01 |
| 2019-03-08 | 48.32 |
| 2019-03-07 | 53.43 |
| 2019-03-06 | 54.91 |
| 2019-03-05 | 58.21 |
| 2019-03-04 | 57.38 |
| 2019-03-01 | 52.44 |
| 2019-02-28 | 50.30 |
| 2019-02-27 | 47.82 |
| 2019-02-26 | 48.32 |
| 2019-02-25 | 52.60 |
| 2019-02-22 | 49.31 |
| 2019-02-21 | 48.98 |
| 2019-02-20 | 46.67 |
| 2019-02-19 | 42.39 |
| 2019-02-18 | 41.56 |
| 2019-02-15 | 35.30 |
| 2019-02-14 | 37.11 |
| 2019-02-13 | 35.96 |
| 2019-02-12 | 26.24 |
| 2019-02-11 | 18.82 |
| 2019-02-08 | 20.47 |
| 2019-02-04 | 25.41 |
| 2019-02-01 | 19.64 |
| 2019-01-31 | 15.85 |
| 2019-01-30 | 12.89 |
| 2019-01-29 | 13.38 |
| 2019-01-28 | 16.68 |
| 2019-01-25 | 20.80 |
| 2019-01-24 | 18.82 |
| 2019-01-23 | 15.52 |
| 2019-01-22 | 12.06 |
| 2019-01-21 | 16.35 |
| 2019-01-18 | 15.85 |
| 2019-01-17 | 21.79 |
| 2019-01-16 | 25.74 |
| 2019-01-15 | 25.25 |
| 2019-01-14 | 17.01 |
| 2019-01-11 | 22.12 |
| 2019-01-10 | 25.74 |
| 2019-01-09 | 23.60 |
| 2019-01-08 | 21.46 |
| 2019-01-07 | 20.14 |
| 2019-01-04 | 21.29 |
| 2019-01-03 | 24.09 |
| 2019-01-02 | 24.75 |
| 2018-12-31 | 27.88 |
| 2018-12-28 | 23.60 |
| 2018-12-27 | 19.97 |
| 2018-12-24 | 24.09 |
| 2018-12-21 | 27.39 |
| 2018-12-20 | 32.33 |
| 2018-12-19 | 30.36 |
| 2018-12-18 | 32.17 |
| 2018-12-17 | 36.62 |
| 2018-12-14 | 39.75 |
| 2018-12-13 | 44.20 |
| 2018-12-12 | 36.29 |
| 2018-12-11 | 34.48 |
| 2018-12-10 | 28.38 |
| 2018-12-07 | 32.99 |
| 2018-12-06 | 34.97 |
| 2018-12-05 | 37.94 |
| 2018-12-04 | 43.37 |
| 2018-12-03 | 36.62 |
| 2018-11-30 | 31.01 |
| 2018-11-29 | 29.20 |
| 2018-11-28 | 28.71 |
| 2018-11-27 | 27.39 |
| 2018-11-26 | 24.59 |
| 2018-11-23 | 27.55 |
| 2018-11-22 | 28.54 |
| 2018-11-21 | 28.05 |
| 2018-11-20 | 21.95 |
| 2018-11-19 | 24.42 |
| 2018-11-16 | 23.27 |
| 2018-11-15 | 24.26 |
| 2018-11-14 | 22.77 |
| 2018-11-13 | 19.48 |
| 2018-11-12 | 19.81 |
| 2018-11-09 | 22.94 |
| 2018-11-08 | 26.07 |
| 2018-11-07 | 25.74 |
| 2018-11-06 | 31.51 |
| 2018-11-05 | 31.18 |
| 2018-11-02 | 34.64 |
| 2018-11-01 | 21.46 |
| 2018-10-31 | 17.83 |
| 2018-10-30 | 15.85 |
| 2018-10-29 | 12.72 |
| 2018-10-26 | 25.74 |
| 2018-10-25 | 28.05 |
| 2018-10-24 | 29.20 |
| 2018-10-23 | 25.58 |
| 2018-10-22 | 34.64 |
| 2018-10-19 | 24.42 |
| 2018-10-18 | 25.41 |
| 2018-10-16 | 27.88 |
| 2018-10-15 | 32.00 |
| 2018-10-12 | 36.45 |
| 2018-10-11 | 28.54 |
| 2018-10-10 | 39.91 |
| 2018-10-09 | 39.91 |
| 2018-10-08 | 40.24 |
| 2018-10-05 | 43.87 |
| 2018-10-04 | 52.27 |
| 2018-10-03 | 51.61 |
| 2018-10-02 | 56.06 |
| 2018-09-28 | 57.05 |
| 2018-09-27 | 54.09 |
| 2018-09-26 | 59.20 |
| 2018-09-24 | 67.27 |
| 2018-09-21 | 70.15 |
| 2018-09-20 | 53.43 |
| 2018-09-19 | 45.19 |
| 2018-09-18 | 35.30 |
| 2018-09-17 | 38.60 |
| 2018-09-14 | 42.22 |
| 2018-09-13 | 41.73 |
| 2018-09-12 | 34.64 |
| 2018-09-11 | 35.63 |
| 2018-09-10 | 39.09 |
| 2018-09-07 | 38.43 |
| 2018-09-06 | 38.43 |
| 2018-09-05 | 40.08 |
| 2018-09-04 | 44.03 |
| 2018-09-03 | 41.89 |
| 2018-08-31 | 41.89 |
| 2018-08-30 | 44.53 |
| 2018-08-29 | 48.15 |
| 2018-08-28 | 53.26 |
| 2018-08-27 | 51.78 |
| 2018-08-24 | 42.55 |
| 2018-08-23 | 47.17 |
| 2018-08-22 | 50.63 |
| 2018-08-21 | 47.17 |
| 2018-08-20 | 39.42 |
| 2018-08-17 | 32.17 |
| 2018-08-16 | 26.89 |
| 2018-08-15 | 26.57 |
| 2018-08-14 | 32.17 |
| 2018-08-13 | 41.56 |
| 2018-08-10 | 46.84 |
| 2018-08-09 | 61.50 |
| 2018-08-08 | 53.76 |
| 2018-08-07 | 52.27 |
| 2018-08-06 | 48.32 |
| 2018-08-03 | 46.67 |
| 2018-08-02 | 48.32 |
| 2018-08-01 | 49.31 |
| 2018-07-31 | 47.33 |
| 2018-07-30 | 50.13 |
| 2018-07-27 | 60.18 |
| 2018-07-26 | 57.88 |
| 2018-07-25 | 62.00 |
| 2018-07-24 | 60.68 |
| 2018-07-23 | 58.21 |
| 2018-07-20 | 70.15 |
| 2018-07-19 | 68.92 |
| 2018-07-18 | 82.10 |
| 2018-07-17 | 81.28 |
| 2018-07-16 | 84.57 |
| 2018-07-13 | 88.69 |
| 2018-07-12 | 78.39 |
| 2018-07-11 | 76.33 |
| 2018-07-10 | 75.92 |
| 2018-07-09 | 66.86 |
| 2018-07-06 | 59.85 |
| 2018-07-05 | 71.80 |
| 2018-07-04 | 74.69 |
| 2018-07-03 | 86.63 |
| 2018-06-29 | 94.05 |
| 2018-06-28 | 84.57 |
| 2018-06-27 | 89.11 |
| 2018-06-26 | 92.40 |
| 2018-06-25 | 98.99 |
| 2018-06-22 | 102.70 |
| 2018-06-21 | 108.06 |
| 2018-06-20 | 108.47 |
| 2018-06-19 | 108.47 |
| 2018-06-15 | 122.89 |
| 2018-06-14 | 121.65 |
| 2018-06-13 | 123.71 |
| 2018-06-12 | 126.52 |
| 2018-06-11 | 126.52 |
| 2018-06-08 | 124.48 |
| 2018-06-07 | 117.57 |
| 2018-06-06 | 118.38 |
| 2018-06-05 | 118.79 |
| 2018-06-04 | 111.47 |
| 2018-06-01 | 109.03 |
| 2018-05-31 | 104.56 |
| 2018-05-30 | 98.05 |
| 2018-05-29 | 100.90 |
| 2018-05-28 | 96.02 |
| 2018-05-25 | 99.27 |
| 2018-05-24 | 100.08 |
| 2018-05-23 | 103.74 |
| 2018-05-21 | 94.80 |
| 2018-05-18 | 96.42 |
| 2018-05-17 | 95.20 |
| 2018-05-16 | 94.39 |
| 2018-05-15 | 93.17 |
| 2018-05-14 | 98.46 |
| 2018-05-11 | 94.39 |
| 2018-05-10 | 96.02 |
| 2018-05-09 | 100.08 |
| 2018-05-08 | 95.20 |
| 2018-05-07 | 91.54 |
| 2018-05-04 | 90.73 |
| 2018-05-03 | 85.04 |
| 2018-05-02 | 84.63 |
| 2018-04-30 | 83.82 |
| 2018-04-27 | 83.41 |
| 2018-04-26 | 83.82 |
| 2018-04-25 | 81.78 |
| 2018-04-24 | 80.16 |
| 2018-04-23 | 70.39 |
| 2018-04-20 | 72.43 |
| 2018-04-19 | 72.02 |
| 2018-04-18 | 72.43 |
| 2018-04-17 | 78.12 |
| 2018-04-16 | 85.04 |
| 2018-04-13 | 81.38 |
| 2018-04-12 | 83.00 |
| 2018-04-11 | 85.04 |
| 2018-04-10 | 86.26 |
| 2018-04-09 | 74.05 |
| 2018-04-06 | 74.87 |
| 2018-04-04 | 71.61 |
| 2018-04-03 | 72.02 |
| 2018-03-29 | 74.46 |
| 2018-03-28 | 73.65 |
| 2018-03-27 | 78.94 |
| 2018-03-26 | 74.05 |
| 2018-03-23 | 76.90 |
| 2018-03-22 | 80.97 |
| 2018-03-21 | 82.60 |
| 2018-03-20 | 78.12 |
| 2018-03-19 | 75.27 |
| 2018-03-16 | 74.87 |
| 2018-03-15 | 69.58 |
| 2018-03-14 | 70.80 |
| 2018-03-13 | 70.39 |
| 2018-03-12 | 69.17 |
| 2018-03-09 | 67.55 |
| 2018-03-08 | 67.55 |
| 2018-03-07 | 66.73 |
| 2018-03-06 | 67.14 |
| 2018-03-05 | 65.11 |
| 2018-03-02 | 64.29 |
| 2018-03-01 | 65.51 |
| 2018-02-28 | 61.85 |
| 2018-02-27 | 60.72 |
| 2018-02-26 | 61.37 |
| 2018-02-23 | 57.63 |
| 2018-02-22 | 55.02 |
| 2018-02-21 | 54.37 |
| 2018-02-20 | 54.37 |
| 2018-02-15 | 50.47 |
| 2018-02-14 | 52.58 |
| 2018-02-13 | 49.00 |
| 2018-02-12 | 48.35 |
| 2018-02-09 | 45.10 |
| 2018-02-08 | 48.03 |
| 2018-02-07 | 46.73 |
| 2018-02-06 | 50.96 |
| 2018-02-05 | 60.07 |
| 2018-02-02 | 61.85 |
| 2018-02-01 | 57.63 |
| 2018-01-31 | 59.90 |
| 2018-01-30 | 59.90 |
| 2018-01-29 | 59.74 |
| 2018-01-26 | 65.51 |
| 2018-01-25 | 65.51 |
| 2018-01-24 | 72.02 |
| 2018-01-23 | 71.61 |
| 2018-01-22 | 67.95 |
| 2018-01-19 | 61.53 |
| 2018-01-18 | 58.11 |
| 2018-01-17 | 57.95 |
| 2018-01-16 | 63.48 |
| 2018-01-15 | 60.07 |
| 2018-01-12 | 62.67 |
| 2018-01-11 | 66.33 |
| 2018-01-10 | 69.58 |
| 2018-01-09 | 59.25 |
| 2018-01-08 | 53.40 |
| 2018-01-05 | 47.54 |
| 2018-01-04 | 49.00 |
| 2018-01-03 | 48.84 |
| 2018-01-02 | 49.00 |
| 2017-12-29 | 45.10 |
| 2017-12-28 | 40.71 |
| 2017-12-27 | 39.73 |
| 2017-12-22 | 34.20 |
| 2017-12-21 | 33.55 |
| 2017-12-20 | 32.41 |
| 2017-12-19 | 31.44 |
| 2017-12-18 | 31.60 |
| 2017-12-15 | 32.09 |
| 2017-12-14 | 30.13 |
| 2017-12-13 | 30.30 |
| 2017-12-12 | 30.95 |
| 2017-12-11 | 31.92 |
| 2017-12-08 | 25.58 |
| 2017-12-07 | 26.39 |
| 2017-12-06 | 23.14 |
| 2017-12-05 | 30.13 |
| 2017-12-04 | 34.04 |
| 2017-12-01 | 30.62 |
| 2017-11-30 | 30.46 |
| 2017-11-29 | 30.95 |
| 2017-11-28 | 32.74 |
| 2017-11-27 | 34.69 |
| 2017-11-24 | 39.24 |
| 2017-11-23 | 39.57 |
| 2017-11-22 | 41.68 |
| 2017-11-21 | 39.41 |
| 2017-11-20 | 38.27 |
| 2017-11-17 | 40.55 |
| 2017-11-16 | 41.68 |
| 2017-11-15 | 39.89 |
| 2017-11-14 | 40.22 |
| 2017-11-13 | 43.15 |
| 2017-11-10 | 43.96 |
| 2017-11-09 | 45.43 |
| 2017-11-08 | 44.12 |
| 2017-11-07 | 40.71 |
| 2017-11-06 | 34.69 |
| 2017-11-03 | 28.51 |
| 2017-11-02 | 28.51 |
| 2017-11-01 | 30.62 |
| 2017-10-31 | 30.30 |
| 2017-10-30 | 35.50 |
| 2017-10-27 | 34.04 |
| 2017-10-26 | 41.52 |
| 2017-10-25 | 42.33 |
| 2017-10-24 | 38.59 |
| 2017-10-23 | 39.08 |
| 2017-10-20 | 39.24 |
| 2017-10-19 | 38.76 |
| 2017-10-18 | 39.89 |
| 2017-10-17 | 42.66 |
| 2017-10-16 | 39.57 |
| 2017-10-13 | 40.22 |
| 2017-10-12 | 40.71 |
| 2017-10-11 | 43.47 |
| 2017-10-10 | 39.73 |
| 2017-10-09 | 38.43 |
| 2017-10-06 | 38.11 |
| 2017-10-04 | 38.11 |
| 2017-10-03 | 37.94 |
| 2017-09-29 | 37.62 |
| 2017-09-28 | 35.83 |
| 2017-09-27 | 44.94 |
| 2017-09-26 | 43.47 |
| 2017-09-25 | 46.40 |
| 2017-09-22 | 53.72 |
| 2017-09-21 | 52.42 |
| 2017-09-20 | 51.44 |
| 2017-09-19 | 41.20 |
| 2017-09-18 | 42.66 |
| 2017-09-15 | 39.41 |
| 2017-09-14 | 44.29 |
| 2017-09-13 | 45.91 |
| 2017-09-12 | 44.45 |
| 2017-09-11 | 40.38 |
| 2017-09-08 | 41.52 |
| 2017-09-07 | 40.71 |
| 2017-09-06 | 36.64 |
| 2017-09-05 | 38.76 |
| 2017-09-04 | 36.64 |
| 2017-09-01 | 36.32 |
| 2017-08-31 | 38.27 |
| 2017-08-30 | 42.99 |
| 2017-08-29 | 41.03 |
| 2017-08-28 | 43.15 |
| 2017-08-25 | 48.84 |
| 2017-08-24 | 48.84 |
| 2017-08-22 | 46.40 |
| 2017-08-21 | 38.76 |
| 2017-08-18 | 39.08 |
| 2017-08-17 | 39.08 |
| 2017-08-16 | 39.73 |
| 2017-08-15 | 38.43 |
| 2017-08-14 | 37.62 |
| 2017-08-11 | 36.15 |
| 2017-08-10 | 44.61 |
| 2017-08-09 | 47.05 |
| 2017-08-08 | 46.73 |
| 2017-08-07 | 49.82 |
| 2017-08-04 | 48.84 |
| 2017-08-03 | 42.17 |
| 2017-08-02 | 37.29 |
| 2017-08-01 | 37.13 |
| 2017-07-31 | 39.08 |
| 2017-07-28 | 38.59 |
| 2017-07-27 | 39.08 |
| 2017-07-26 | 35.34 |
| 2017-07-25 | 34.20 |
| 2017-07-24 | 35.67 |
| 2017-07-21 | 33.23 |
| 2017-07-20 | 37.78 |
| 2017-07-19 | 38.27 |
| 2017-07-18 | 36.32 |
| 2017-07-17 | 39.08 |
| 2017-07-14 | 37.94 |
| 2017-07-13 | 39.89 |
| 2017-07-12 | 35.18 |
| 2017-07-11 | 35.34 |
| 2017-07-10 | 30.62 |
| 2017-07-07 | 28.51 |
| 2017-07-06 | 22.81 |
| 2017-07-05 | 15.82 |
| 2017-07-04 | 15.01 |
| 2017-07-03 | 18.75 |
| 2017-06-30 | 18.42 |
| 2017-06-29 | 16.63 |
| 2017-06-28 | 16.31 |
| 2017-06-27 | 17.12 |
| 2017-06-26 | 12.40 |
| 2017-06-23 | 12.24 |
| 2017-06-22 | 10.45 |
| 2017-06-21 | 12.24 |
| 2017-06-20 | 12.57 |
| 2017-06-19 | 14.03 |
| 2017-06-16 | 8.50 |
| 2017-06-15 | 4.92 |
| 2017-06-14 | 9.15 |
| 2017-06-13 | 9.15 |
| 2017-06-12 | 4.22 |
| 2017-06-09 | 5.49 |
| 2017-06-08 | 6.13 |
| 2017-06-07 | 5.97 |
| 2017-06-06 | 6.60 |
| 2017-06-05 | 6.45 |
| 2017-06-02 | 5.65 |
| 2017-06-01 | -0.87 |
| 2017-05-31 | -4.69 |
| 2017-05-29 | -5.65 |
| 2017-05-26 | -7.56 |
| 2017-05-25 | -4.85 |
| 2017-05-24 | -4.37 |
| 2017-05-23 | -5.33 |
| 2017-05-22 | -8.83 |
| 2017-05-19 | -8.19 |
| 2017-05-18 | -12.49 |
| 2017-05-17 | -11.53 |
| 2017-05-16 | -12.97 |
| 2017-05-15 | -12.97 |
| 2017-05-12 | -12.97 |
| 2017-05-11 | -11.69 |
| 2017-05-10 | -11.85 |
| 2017-05-09 | -12.65 |
| 2017-05-08 | -13.28 |
| 2017-05-05 | -14.24 |
| 2017-05-04 | -12.81 |
| 2017-05-02 | -12.65 |
| 2017-04-28 | -12.65 |
| 2017-04-27 | -13.13 |
| 2017-04-26 | -12.01 |
| 2017-04-25 | -11.85 |
| 2017-04-24 | -13.76 |
| 2017-04-21 | -12.01 |
| 2017-04-20 | -13.92 |
| 2017-04-19 | -14.08 |
| 2017-04-18 | -13.44 |
| 2017-04-13 | -11.37 |
| 2017-04-12 | -13.60 |
| 2017-04-11 | -14.24 |
| 2017-04-10 | -14.24 |
| 2017-04-07 | -11.22 |
| 2017-04-06 | -11.85 |
| 2017-04-05 | -10.42 |
| 2017-04-03 | -8.67 |
| 2017-03-31 | -8.03 |
| 2017-03-30 | -9.47 |
| 2017-03-29 | -10.26 |
| 2017-03-28 | -10.90 |
| 2017-03-27 | -12.49 |
| 2017-03-24 | -11.22 |
| 2017-03-23 | -13.28 |
| 2017-03-22 | -15.83 |
| 2017-03-21 | -20.44 |
| 2017-03-20 | -8.99 |
| 2017-03-17 | -7.40 |
| 2017-03-16 | -5.49 |
| 2017-03-15 | -6.76 |
| 2017-03-14 | -6.12 |
| 2017-03-13 | -5.97 |
| 2017-03-10 | -7.56 |
| 2017-03-09 | -7.40 |
| 2017-03-08 | -6.28 |
| 2017-03-07 | -7.72 |
| 2017-03-06 | -8.35 |
| 2017-03-03 | -7.56 |
| 2017-03-02 | -4.85 |
| 2017-03-01 | -4.69 |
| 2017-02-28 | -10.42 |
| 2017-02-27 | -10.90 |
| 2017-02-24 | -10.10 |
| 2017-02-23 | -9.94 |
| 2017-02-22 | -14.24 |
| 2017-02-21 | -17.10 |
| 2017-02-20 | -16.94 |
| 2017-02-17 | -15.99 |
| 2017-02-16 | -16.47 |
| 2017-02-15 | -16.78 |
| 2017-02-14 | -17.42 |
| 2017-02-13 | -16.31 |
| 2017-02-10 | -18.06 |
| 2017-02-09 | -16.63 |
| 2017-02-08 | -17.26 |
| 2017-02-07 | -15.83 |
| 2017-02-06 | -15.99 |
| 2017-02-03 | -19.65 |
| 2017-02-02 | -19.81 |
| 2017-02-01 | -20.44 |
| 2017-01-27 | -22.99 |
| 2017-01-26 | -23.39 |
| 2017-01-25 | -22.51 |
| 2017-01-24 | -23.55 |
| 2017-01-23 | -23.15 |
| 2017-01-20 | -26.97 |
| 2017-01-19 | -25.77 |
| 2017-01-18 | -25.14 |
| 2017-01-17 | -28.00 |
| 2017-01-16 | -30.87 |
| 2017-01-13 | -34.76 |
| 2017-01-12 | -39.86 |
| 2017-01-11 | -38.58 |
| 2017-01-10 | -40.81 |
| 2017-01-09 | -43.52 |
| 2017-01-06 | -44.31 |
| 2017-01-05 | -44.07 |
| 2017-01-04 | -43.99 |
| 2017-01-03 | -43.52 |
| 2016-12-30 | -44.87 |
| 2016-12-29 | -46.38 |
| 2016-12-28 | -46.14 |
| 2016-12-23 | -46.86 |
| 2016-12-22 | -46.78 |
| 2016-12-21 | -45.98 |
| 2016-12-20 | -46.30 |
| 2016-12-19 | -45.90 |
| 2016-12-16 | -46.30 |
| 2016-12-15 | -47.65 |
| 2016-12-14 | -46.70 |
| 2016-12-13 | -46.22 |
| 2016-12-12 | -46.14 |
| 2016-12-09 | -46.22 |
| 2016-12-08 | -45.35 |
| 2016-12-07 | -46.22 |
| 2016-12-06 | -45.98 |
| 2016-12-05 | -44.31 |
| 2016-12-02 | -44.15 |
| 2016-12-01 | -43.91 |
| 2016-11-30 | -42.72 |
| 2016-11-29 | -43.83 |
| 2016-11-28 | -43.52 |
| 2016-11-25 | -43.20 |
| 2016-11-24 | -43.04 |
| 2016-11-23 | -42.64 |
| 2016-11-22 | -42.88 |
| 2016-11-21 | -41.84 |
| 2016-11-18 | -41.13 |
| 2016-11-17 | -41.69 |
| 2016-11-16 | -42.80 |
| 2016-11-15 | -41.13 |
| 2016-11-14 | -43.36 |
| 2016-11-11 | -42.56 |
| 2016-11-10 | -41.77 |
| 2016-11-09 | -41.69 |
| 2016-11-08 | -42.00 |
| 2016-11-07 | -40.89 |
| 2016-11-04 | -42.32 |
| 2016-11-03 | -39.78 |
| 2016-11-02 | -38.11 |
| 2016-11-01 | -36.91 |
| 2016-10-31 | -37.87 |
| 2016-10-28 | -38.26 |
| 2016-10-27 | -37.07 |
| 2016-10-26 | -36.44 |
| 2016-10-25 | -36.04 |
| 2016-10-24 | -35.88 |
| 2016-10-20 | -38.90 |
| 2016-10-19 | -36.59 |
| 2016-10-18 | -35.48 |
| 2016-10-17 | -34.76 |
| 2016-10-14 | -36.04 |
| 2016-10-13 | -37.39 |
| 2016-10-12 | -37.23 |
| 2016-10-11 | -39.70 |
| 2016-10-07 | -41.13 |
| 2016-10-06 | -42.24 |
| 2016-10-05 | -42.96 |
| 2016-10-04 | -42.08 |
| 2016-10-03 | -42.16 |
| 2016-09-30 | -41.45 |
| 2016-09-29 | -40.81 |
| 2016-09-28 | -40.73 |
| 2016-09-27 | -40.41 |
| 2016-09-26 | -41.77 |
| 2016-09-23 | -39.22 |
| 2016-09-22 | -37.15 |
| 2016-09-21 | -37.07 |
| 2016-09-20 | -36.91 |
| 2016-09-19 | -36.83 |
| 2016-09-15 | -34.84 |
| 2016-09-14 | -37.23 |
| 2016-09-13 | -38.74 |
| 2016-09-12 | -40.49 |
| 2016-09-09 | -37.95 |
| 2016-09-08 | -36.75 |
| 2016-09-07 | -38.74 |
| 2016-09-06 | -40.33 |
| 2016-09-05 | -41.13 |
| 2016-09-02 | -42.80 |
| 2016-09-01 | -43.04 |
| 2016-08-31 | -43.36 |
| 2016-08-30 | -43.83 |
| 2016-08-29 | -45.35 |
| 2016-08-26 | -46.06 |
| 2016-08-25 | -46.30 |
| 2016-08-24 | -48.05 |
| 2016-08-23 | -51.55 |
| 2016-08-22 | -50.91 |
| 2016-08-19 | -56.72 |
| 2016-08-18 | -57.28 |
| 2016-08-17 | -56.72 |
| 2016-08-16 | -56.32 |
| 2016-08-15 | -57.04 |
| 2016-08-12 | -57.92 |
| 2016-08-11 | -56.56 |
| 2016-08-10 | -56.40 |
| 2016-08-09 | -56.40 |
| 2016-08-08 | -56.72 |
| 2016-08-05 | -58.63 |
| 2016-08-04 | -59.03 |
| 2016-08-03 | -61.50 |
| 2016-08-01 | -61.97 |
| 2016-07-29 | -61.97 |
| 2016-07-28 | -61.73 |
| 2016-07-27 | -61.81 |
| 2016-07-26 | -61.89 |
| 2016-07-25 | -61.89 |
| 2016-07-22 | -61.65 |
| 2016-07-21 | -62.69 |
| 2016-07-20 | -64.52 |
| 2016-07-19 | -65.63 |
| 2016-07-18 | -65.71 |
| 2016-07-15 | -65.87 |
| 2016-07-14 | -65.95 |
| 2016-07-13 | -66.27 |
| 2016-07-12 | -66.27 |
| 2016-07-11 | -66.19 |
| 2016-07-08 | -66.51 |
| 2016-07-07 | -66.35 |
| 2016-07-06 | -66.67 |
| 2016-07-05 | -66.27 |
| 2016-07-04 | -66.03 |
| 2016-06-30 | -66.59 |
| 2016-06-29 | -66.98 |
| 2016-06-28 | -66.51 |
| 2016-06-27 | -66.90 |
| 2016-06-24 | -67.46 |
| 2016-06-23 | -66.27 |
| 2016-06-22 | -66.59 |
| 2016-06-21 | -66.98 |
| 2016-06-20 | -67.22 |
| 2016-06-17 | -67.93 |
| 2016-06-16 | -68.40 |
| 2016-06-15 | -67.77 |
| 2016-06-14 | -68.01 |
| 2016-06-13 | -67.38 |
| 2016-06-10 | -66.91 |
| 2016-06-08 | -66.59 |
| 2016-06-07 | -66.28 |
| 2016-06-06 | -67.22 |
| 2016-06-03 | -67.07 |
| 2016-06-02 | -67.30 |
| 2016-06-01 | -67.54 |
| 2016-05-31 | -67.22 |
| 2016-05-30 | -67.85 |
| 2016-05-27 | -68.24 |
| 2016-05-26 | -68.56 |
| 2016-05-25 | -68.56 |
| 2016-05-24 | -68.64 |
| 2016-05-23 | -68.32 |
| 2016-05-20 | -67.85 |
| 2016-05-19 | -68.80 |
| 2016-05-18 | -69.58 |
| 2016-05-17 | -69.97 |
| 2016-05-16 | -70.76 |
| 2016-05-13 | -70.76 |
| 2016-05-12 | -70.76 |
| 2016-05-11 | -70.05 |
| 2016-05-10 | -70.45 |
| 2016-05-09 | -70.52 |
| 2016-05-06 | -70.21 |
| 2016-05-05 | -68.72 |
| 2016-05-04 | -69.11 |
| 2016-05-03 | -68.56 |
| 2016-04-29 | -68.64 |
| 2016-04-28 | -68.40 |
| 2016-04-27 | -68.95 |
| 2016-04-26 | -68.72 |
| 2016-04-25 | -68.80 |
| 2016-04-22 | -68.72 |
| 2016-04-21 | -68.24 |
| 2016-04-20 | -68.72 |
| 2016-04-19 | -68.40 |
| 2016-04-18 | -68.09 |
| 2016-04-15 | -67.85 |
| 2016-04-14 | -69.11 |
| 2016-04-13 | -69.50 |
| 2016-04-12 | -70.21 |
| 2016-04-11 | -69.58 |
| 2016-04-08 | -69.50 |
| 2016-04-07 | -68.87 |
| 2016-04-06 | -68.87 |
| 2016-04-05 | -69.66 |
| 2016-04-01 | -70.92 |
| 2016-03-31 | -70.45 |
| 2016-03-30 | -70.13 |
| 2016-03-29 | -70.52 |
| 2016-03-24 | -71.31 |
| 2016-03-23 | -71.47 |
| 2016-03-22 | -70.45 |
| 2016-03-21 | -70.05 |
| 2016-03-18 | -68.80 |
| 2016-03-17 | -68.80 |
| 2016-03-16 | -68.32 |
| 2016-03-15 | -69.19 |
| 2016-03-14 | -68.32 |
| 2016-03-11 | -68.72 |
| 2016-03-10 | -68.72 |
| 2016-03-09 | -68.72 |
| 2016-03-08 | -67.85 |
| 2016-03-07 | -66.99 |
| 2016-03-04 | -67.62 |
| 2016-03-03 | -69.58 |
| 2016-03-02 | -69.97 |
| 2016-03-01 | -71.00 |
| 2016-02-29 | -72.41 |
| 2016-02-26 | -72.25 |
| 2016-02-25 | -72.02 |
| 2016-02-24 | -71.70 |
| 2016-02-23 | -71.23 |
| 2016-02-22 | -70.68 |
| 2016-02-19 | -70.29 |
| 2016-02-18 | -70.13 |
| 2016-02-17 | -70.92 |
| 2016-02-16 | -71.39 |
| 2016-02-15 | -71.70 |
| 2016-02-12 | -73.04 |
| 2016-02-11 | -72.88 |
| 2016-02-05 | -70.92 |
| 2016-02-04 | -70.92 |
| 2016-02-03 | -71.47 |
| 2016-02-02 | -70.60 |
| 2016-02-01 | -69.42 |
| 2016-01-29 | -69.35 |
| 2016-01-28 | -69.27 |
| 2016-01-27 | -69.90 |
| 2016-01-26 | -71.00 |
| 2016-01-25 | -70.60 |
| 2016-01-22 | -69.50 |
| 2016-01-21 | -71.55 |
| 2016-01-20 | -69.19 |
| 2016-01-19 | -68.17 |
| 2016-01-18 | -69.27 |
| 2016-01-15 | -68.09 |
| 2016-01-14 | -66.44 |
| 2016-01-13 | -66.12 |
| 2016-01-12 | -66.28 |
| 2016-01-11 | -65.89 |
| 2016-01-08 | -64.63 |
| 2016-01-07 | -66.52 |
| 2016-01-06 | -66.67 |
| 2016-01-05 | -65.89 |
| 2016-01-04 | -65.97 |
| 2015-12-31 | -63.14 |
| 2015-12-30 | -63.21 |
| 2015-12-29 | -63.37 |
| 2015-12-28 | -63.21 |
| 2015-12-24 | -63.06 |
| 2015-12-23 | -63.76 |
| 2015-12-22 | -63.76 |
| 2015-12-21 | -63.84 |
| 2015-12-18 | -63.45 |
| 2015-12-17 | -63.53 |
| 2015-12-16 | -62.82 |
| 2015-12-15 | -66.20 |
| 2015-12-14 | -65.97 |
| 2015-12-11 | -65.81 |
| 2015-12-10 | -65.49 |
| 2015-12-09 | -63.29 |
| 2015-12-08 | -64.79 |
| 2015-12-07 | -66.20 |
| 2015-12-04 | -67.38 |
| 2015-12-03 | -67.07 |
| 2015-12-02 | -68.87 |
| 2015-12-01 | -69.97 |
| 2015-11-30 | -70.76 |
| 2015-11-27 | -70.52 |
| 2015-11-26 | -69.50 |
| 2015-11-25 | -69.03 |
| 2015-11-24 | -68.40 |
| 2015-11-23 | -70.05 |
| 2015-11-20 | -68.95 |
| 2015-11-19 | -70.13 |
| 2015-11-18 | -71.47 |
| 2015-11-17 | -71.39 |
| 2015-11-16 | -72.73 |
| 2015-11-13 | -72.96 |
| 2015-11-12 | -71.86 |
| 2015-11-11 | -72.33 |
| 2015-11-10 | -71.31 |
| 2015-11-09 | -70.84 |
| 2015-11-06 | -70.05 |
| 2015-11-05 | -70.84 |
| 2015-11-04 | -73.12 |
| 2015-11-03 | -74.22 |
| 2015-11-02 | -74.77 |
| 2015-10-30 | -74.69 |
| 2015-10-29 | -74.45 |
| 2015-10-28 | -74.61 |
| 2015-10-27 | -74.06 |
| 2015-10-26 | -73.67 |
| 2015-10-23 | -74.14 |
| 2015-10-22 | -74.06 |
| 2015-10-20 | -73.90 |
| 2015-10-19 | -73.35 |
| 2015-10-16 | -73.51 |
| 2015-10-15 | -73.20 |
| 2015-10-14 | -74.06 |
| 2015-10-13 | -73.20 |
| 2015-10-12 | -72.73 |
| 2015-10-09 | -73.35 |
| 2015-10-08 | -73.20 |
| 2015-10-07 | -74.06 |
| 2015-10-06 | -74.06 |
| 2015-10-05 | -73.59 |
| 2015-10-02 | -74.14 |
| 2015-09-30 | -75.32 |
| 2015-09-29 | -76.58 |
| 2015-09-25 | -75.63 |
| 2015-09-24 | -74.85 |
| 2015-09-23 | -74.93 |
| 2015-09-22 | -73.59 |
| 2015-09-21 | -74.77 |
| 2015-09-18 | -75.08 |
| 2015-09-17 | -74.45 |
| 2015-09-16 | -74.14 |
| 2015-09-15 | -76.03 |
| 2015-09-14 | -76.26 |
| 2015-09-11 | -76.34 |
| 2015-09-10 | -76.50 |
| 2015-09-09 | -76.03 |
| 2015-09-08 | -77.21 |
| 2015-09-07 | -77.44 |
| 2015-09-04 | -77.52 |
| 2015-09-02 | -76.58 |
| 2015-09-01 | -75.63 |
| 2015-08-31 | -74.53 |
| 2015-08-28 | -75.16 |
| 2015-08-27 | -75.08 |
| 2015-08-26 | -74.61 |
| 2015-08-25 | -74.45 |
| 2015-08-24 | -74.30 |
| 2015-08-21 | -71.70 |
| 2015-08-20 | -68.95 |
| 2015-08-19 | -68.40 |
| 2015-08-18 | -68.56 |
| 2015-08-17 | -68.09 |
| 2015-08-14 | -67.85 |
| 2015-08-13 | -67.46 |
| 2015-08-12 | -66.99 |
| 2015-08-11 | -65.65 |
| 2015-08-10 | -65.26 |
| 2015-08-07 | -65.73 |
| 2015-08-06 | -66.04 |
| 2015-08-05 | -65.97 |
| 2015-08-04 | -66.44 |
| 2015-08-03 | -64.63 |
| 2015-07-31 | -62.90 |
| 2015-07-30 | -64.63 |
| 2015-07-29 | -65.02 |
| 2015-07-28 | -64.71 |
| 2015-07-27 | -64.39 |
| 2015-07-24 | -63.06 |
| 2015-07-23 | -62.19 |
| 2015-07-22 | -62.74 |
| 2015-07-21 | -62.51 |
| 2015-07-20 | -63.06 |
| 2015-07-17 | -61.80 |
| 2015-07-16 | -63.69 |
| 2015-07-15 | -64.79 |
| 2015-07-14 | -63.06 |
| 2015-07-13 | -63.06 |
| 2015-07-10 | -63.53 |
| 2015-07-09 | -65.26 |
| 2015-07-08 | -67.22 |
| 2015-07-07 | -65.42 |
| 2015-07-06 | -61.25 |
| 2015-07-03 | -59.21 |
| 2015-07-02 | -57.71 |
| 2015-06-30 | -57.16 |
| 2015-06-29 | -58.50 |
| 2015-06-26 | -57.56 |
| 2015-06-25 | -55.75 |
| 2015-06-24 | -55.75 |
| 2015-06-23 | -55.98 |
| 2015-06-22 | -54.96 |
| 2015-06-19 | -56.69 |
| 2015-06-18 | -56.14 |
| 2015-06-17 | -55.51 |
| 2015-06-16 | -56.05 |
| 2015-06-15 | -53.65 |
| 2015-06-12 | -53.27 |
| 2015-06-11 | -54.04 |
| 2015-06-10 | -54.89 |
| 2015-06-09 | -54.66 |
| 2015-06-08 | -52.18 |
| 2015-06-05 | -51.26 |
| 2015-06-04 | -51.41 |
| 2015-06-03 | -51.10 |
| 2015-06-02 | -50.48 |
| 2015-06-01 | -50.33 |
| 2015-05-29 | -49.79 |
| 2015-05-28 | -49.09 |
| 2015-05-27 | -48.01 |
| 2015-05-26 | -46.92 |
| 2015-05-22 | -45.76 |
| 2015-05-21 | -48.86 |
| 2015-05-20 | -47.70 |
| 2015-05-19 | -46.07 |
| 2015-05-18 | -47.54 |
| 2015-05-15 | -50.25 |
| 2015-05-14 | -48.16 |
| 2015-05-13 | -47.77 |
| 2015-05-12 | -47.54 |
| 2015-05-11 | -47.08 |
| 2015-05-08 | -49.94 |
| 2015-05-07 | -49.24 |
| 2015-05-06 | -46.92 |
| 2015-05-05 | -45.84 |
| 2015-05-04 | -44.83 |
| 2015-04-30 | -45.07 |
| 2015-04-29 | -45.84 |
| 2015-04-28 | -45.53 |
| 2015-04-27 | -42.51 |
| 2015-04-24 | -51.10 |
| 2015-04-23 | -52.73 |
| 2015-04-22 | -53.11 |
| 2015-04-21 | -53.04 |
| 2015-04-20 | -52.57 |
| 2015-04-17 | -49.79 |
| 2015-04-16 | -49.94 |
| 2015-04-15 | -49.01 |
| 2015-04-14 | -46.61 |
| 2015-04-13 | -44.60 |
| 2015-04-10 | -51.72 |
| 2015-04-09 | -51.26 |
| 2015-04-08 | -54.66 |
| 2015-04-02 | -58.61 |
| 2015-04-01 | -61.16 |
| 2015-03-31 | -60.15 |
| 2015-03-30 | -60.39 |
| 2015-03-27 | -58.99 |
| 2015-03-26 | -59.30 |
| 2015-03-25 | -58.30 |
| 2015-03-24 | -58.30 |
| 2015-03-23 | -58.92 |
| 2015-03-20 | -58.30 |
| 2015-03-19 | -57.06 |
| 2015-03-18 | -57.29 |
| 2015-03-17 | -56.90 |
| 2015-03-16 | -56.83 |
| 2015-03-13 | -57.21 |
| 2015-03-12 | -57.76 |
| 2015-03-11 | -57.60 |
| 2015-03-10 | -56.44 |
| 2015-03-09 | -56.59 |
| 2015-03-06 | -55.28 |
| 2015-03-05 | -55.90 |
| 2015-03-04 | -55.74 |
| 2015-03-03 | -52.65 |
| 2015-03-02 | -49.86 |
| 2015-02-27 | -48.32 |
| 2015-02-26 | -48.63 |
| 2015-02-25 | -48.01 |
| 2015-02-24 | -47.46 |
| 2015-02-23 | -46.92 |
| 2015-02-18 | -47.31 |
| 2015-02-17 | -47.39 |
| 2015-02-16 | -47.77 |
| 2015-02-13 | -48.32 |
| 2015-02-12 | -48.08 |
| 2015-02-11 | -48.32 |
| 2015-02-10 | -48.16 |
| 2015-02-09 | -46.54 |
| 2015-02-06 | -46.38 |
| 2015-02-05 | -47.70 |
| 2015-02-04 | -47.23 |
| 2015-02-03 | -46.92 |
| 2015-02-02 | -47.70 |
| 2015-01-30 | -47.70 |
| 2015-01-29 | -47.00 |
| 2015-01-28 | -46.30 |
| 2015-01-27 | -46.92 |
| 2015-01-26 | -45.84 |
| 2015-01-23 | -45.53 |
| 2015-01-22 | -45.53 |
| 2015-01-21 | -43.98 |
| 2015-01-20 | -44.83 |
| 2015-01-19 | -45.22 |
| 2015-01-16 | -44.76 |
| 2015-01-15 | -43.60 |
| 2015-01-14 | -41.58 |
| 2015-01-13 | -39.73 |
| 2015-01-12 | -45.38 |
| 2015-01-09 | -45.61 |
| 2015-01-08 | -45.30 |
| 2015-01-07 | -44.29 |
| 2015-01-06 | -45.07 |
| 2015-01-05 | -43.60 |
| 2015-01-02 | -45.45 |
| 2014-12-31 | -45.84 |
| 2014-12-30 | -45.84 |
| 2014-12-29 | -45.53 |
| 2014-12-24 | -44.76 |
| 2014-12-23 | -45.38 |
| 2014-12-22 | -44.45 |
| 2014-12-19 | -45.45 |
| 2014-12-18 | -45.92 |
| 2014-12-17 | -45.84 |
| 2014-12-16 | -45.84 |
| 2014-12-15 | -45.84 |
| 2014-12-12 | -45.76 |
| 2014-12-11 | -45.38 |
| 2014-12-10 | -45.76 |
| 2014-12-09 | -43.67 |
| 2014-12-08 | -41.97 |
| 2014-12-05 | -41.97 |
| 2014-12-04 | -41.89 |
| 2014-12-03 | -41.58 |
| 2014-12-02 | -41.51 |
| 2014-12-01 | -41.04 |
| 2014-11-28 | -38.95 |
| 2014-11-27 | -38.33 |
| 2014-11-26 | -37.56 |
| 2014-11-25 | -36.56 |
| 2014-11-24 | -38.26 |
| 2014-11-21 | -36.25 |
| 2014-11-20 | -35.47 |
| 2014-11-19 | -37.87 |
| 2014-11-18 | -38.33 |
| 2014-11-17 | -37.10 |
| 2014-11-14 | -36.56 |
| 2014-11-13 | -39.42 |
| 2014-11-12 | -41.20 |
| 2014-11-11 | -41.66 |
| 2014-11-10 | -45.76 |
| 2014-11-07 | -44.22 |
| 2014-11-06 | -41.74 |
| 2014-11-05 | -41.97 |
| 2014-11-04 | -41.89 |
| 2014-11-03 | -39.73 |
| 2014-10-31 | -38.33 |
| 2014-10-30 | -40.66 |
| 2014-10-29 | -40.19 |
| 2014-10-28 | -40.35 |
| 2014-10-27 | -41.82 |
| 2014-10-24 | -40.27 |
| 2014-10-23 | -39.96 |
| 2014-10-22 | -39.26 |
| 2014-10-21 | -39.50 |
| 2014-10-20 | -38.18 |
| 2014-10-17 | -37.72 |
| 2014-10-16 | -36.71 |
| 2014-10-15 | -35.86 |
| 2014-10-14 | -35.70 |
| 2014-10-13 | -33.69 |
| 2014-10-10 | -33.85 |
| 2014-10-09 | -31.84 |
| 2014-10-08 | -34.08 |
| 2014-10-07 | -33.77 |
| 2014-10-06 | -35.09 |
| 2014-10-03 | -37.33 |
| 2014-09-30 | -35.63 |
| 2014-09-29 | -35.39 |
| 2014-09-26 | -35.70 |
| 2014-09-25 | -36.63 |
| 2014-09-24 | -36.56 |
| 2014-09-23 | -36.63 |
| 2014-09-22 | -35.32 |
| 2014-09-19 | -34.93 |
| 2014-09-18 | -36.79 |
| 2014-09-17 | -36.01 |
| 2014-09-16 | -35.78 |
| 2014-09-15 | -35.09 |
| 2014-09-12 | -33.23 |
| 2014-09-11 | -33.77 |
| 2014-09-10 | -33.07 |
| 2014-09-08 | -31.37 |
| 2014-09-05 | -32.07 |
| 2014-09-04 | -33.54 |
| 2014-09-03 | -35.01 |
| 2014-09-02 | -33.46 |
| 2014-09-01 | -33.15 |
| 2014-08-29 | -33.54 |
| 2014-08-28 | -33.07 |
| 2014-08-27 | -32.92 |
| 2014-08-26 | -31.06 |
| 2014-08-25 | -30.60 |
| 2014-08-22 | -30.75 |
| 2014-08-21 | -30.91 |
| 2014-08-20 | -27.58 |
| 2014-08-19 | -26.34 |
| 2014-08-18 | -25.88 |
| 2014-08-15 | -24.72 |
| 2014-08-14 | -23.48 |
| 2014-08-13 | -23.40 |
| 2014-08-12 | -25.34 |
| 2014-08-11 | -25.72 |
| 2014-08-08 | -26.11 |
| 2014-08-07 | -25.18 |
| 2014-08-06 | -24.02 |
| 2014-08-05 | -23.17 |
| 2014-08-04 | -23.25 |
| 2014-08-01 | -23.94 |
| 2014-07-31 | -23.48 |
| 2014-07-30 | -22.63 |
| 2014-07-29 | -21.85 |
| 2014-07-28 | -22.16 |
| 2014-07-25 | -19.84 |
| 2014-07-24 | -20.62 |
| 2014-07-23 | -21.55 |
| 2014-07-22 | -22.94 |
| 2014-07-21 | -22.47 |
| 2014-07-18 | -22.47 |
| 2014-07-17 | -22.32 |
| 2014-07-16 | -22.16 |
| 2014-07-15 | -22.16 |
| 2014-07-14 | -22.63 |
| 2014-07-11 | -22.63 |
| 2014-07-10 | -22.71 |
| 2014-07-09 | -23.40 |
| 2014-07-08 | -21.70 |
| 2014-07-07 | -21.24 |
| 2014-07-04 | -20.93 |
| 2014-07-03 | -21.08 |
| 2014-07-02 | -21.39 |
| 2014-06-30 | -21.85 |
| 2014-06-27 | -22.78 |
| 2014-06-26 | -23.02 |
| 2014-06-25 | -23.79 |
| 2014-06-24 | -24.33 |
| 2014-06-23 | -23.87 |
| 2014-06-20 | -26.01 |
| 2014-06-19 | -25.02 |
| 2014-06-18 | -24.94 |
| 2014-06-17 | -24.02 |
| 2014-06-16 | -24.48 |
| 2014-06-13 | -25.02 |
| 2014-06-12 | -24.94 |
| 2014-06-11 | -27.39 |
| 2014-06-10 | -27.39 |
| 2014-06-09 | -28.61 |
| 2014-06-06 | -28.84 |
| 2014-06-05 | -28.38 |
| 2014-06-04 | -26.01 |
| 2014-06-03 | -25.94 |
| 2014-05-30 | -25.71 |
| 2014-05-29 | -25.17 |
| 2014-05-28 | -24.33 |
| 2014-05-27 | -23.95 |
| 2014-05-26 | -23.57 |
| 2014-05-23 | -24.79 |
| 2014-05-22 | -25.40 |
| 2014-05-21 | -28.53 |
| 2014-05-20 | -28.38 |
| 2014-05-19 | -27.39 |
| 2014-05-16 | -27.08 |
| 2014-05-15 | -25.71 |
| 2014-05-14 | -25.86 |
| 2014-05-13 | -26.93 |
| 2014-05-12 | -28.38 |
| 2014-05-09 | -28.00 |
| 2014-05-08 | -28.08 |
| 2014-05-07 | -26.85 |
| 2014-05-05 | -25.94 |
| 2014-05-02 | -25.94 |
| 2014-04-30 | -28.00 |
| 2014-04-29 | -26.78 |
| 2014-04-28 | -25.10 |
| 2014-04-25 | -24.41 |
| 2014-04-24 | -22.65 |
| 2014-04-23 | -25.40 |
| 2014-04-22 | -25.63 |
| 2014-04-17 | -25.02 |
| 2014-04-16 | -24.87 |
| 2014-04-15 | -25.17 |
| 2014-04-14 | -24.33 |
| 2014-04-11 | -21.58 |
| 2014-04-10 | -21.43 |
| 2014-04-09 | -20.66 |
| 2014-04-08 | -23.57 |
| 2014-04-07 | -23.57 |
| 2014-04-04 | -22.95 |
| 2014-04-03 | -22.65 |
| 2014-04-02 | -22.19 |
| 2014-04-01 | -22.19 |
| 2014-03-31 | -18.37 |
| 2014-03-28 | -17.60 |
| 2014-03-27 | -17.60 |
| 2014-03-26 | -20.97 |
| 2014-03-25 | -22.80 |
| 2014-03-24 | -21.12 |
| 2014-03-21 | -19.90 |
| 2014-03-20 | -22.95 |
| 2014-03-19 | -21.73 |
| 2014-03-18 | -22.65 |
| 2014-03-17 | -22.95 |
| 2014-03-14 | -23.57 |
| 2014-03-13 | -19.74 |
| 2014-03-12 | -18.98 |
| 2014-03-11 | -16.84 |
| 2014-03-10 | -16.53 |
| 2014-03-07 | -15.92 |
| 2014-03-06 | -14.55 |
| 2014-03-05 | -15.92 |
| 2014-03-04 | -14.09 |
| 2014-03-03 | -16.38 |
| 2014-02-28 | -14.85 |
| 2014-02-27 | -14.24 |
| 2014-02-26 | -13.78 |
| 2014-02-25 | -16.38 |
| 2014-02-24 | -14.55 |
| 2014-02-21 | -14.39 |
| 2014-02-20 | -13.48 |
| 2014-02-19 | -11.34 |
| 2014-02-18 | -11.95 |
| 2014-02-17 | -9.04 |
| 2014-02-14 | -9.35 |
| 2014-02-13 | -9.66 |
| 2014-02-12 | -8.59 |
| 2014-02-11 | -10.73 |
| 2014-02-10 | -9.96 |
| 2014-02-07 | -12.25 |
| 2014-02-06 | -14.55 |
| 2014-02-05 | -17.91 |
| 2014-02-04 | -18.06 |
| 2014-01-30 | -12.87 |
| 2014-01-29 | -11.34 |
| 2014-01-28 | -12.56 |
| 2014-01-27 | -14.39 |
| 2014-01-24 | -13.02 |
| 2014-01-23 | -9.04 |
| 2014-01-22 | -6.60 |
| 2014-01-21 | -4.92 |
| 2014-01-20 | -4.15 |
| 2014-01-17 | -11.95 |
| 2014-01-16 | -9.81 |
| 2014-01-15 | -10.73 |
| 2014-01-14 | -11.95 |
| 2014-01-13 | -11.80 |
| 2014-01-10 | -16.53 |
| 2014-01-09 | -16.23 |
| 2014-01-08 | -17.30 |
| 2014-01-07 | -20.36 |
| 2014-01-06 | -20.51 |
| 2014-01-03 | -19.13 |
| 2014-01-02 | -20.36 |
| 2013-12-31 | -18.22 |
| 2013-12-30 | -18.06 |
| 2013-12-27 | -16.84 |
| 2013-12-24 | -15.62 |
| 2013-12-23 | -17.30 |
| 2013-12-20 | -19.90 |
| 2013-12-19 | -16.38 |
| 2013-12-18 | -13.94 |
| 2013-12-17 | -13.48 |
| 2013-12-16 | -11.03 |
| 2013-12-13 | -10.42 |
| 2013-12-12 | -9.96 |
| 2013-12-11 | -9.50 |
| 2013-12-10 | -6.14 |
| 2013-12-09 | -6.14 |
| 2013-12-06 | -10.57 |
| 2013-12-05 | -10.42 |
| 2013-12-04 | -15.01 |
| 2013-12-03 | -16.38 |
| 2013-12-02 | -16.99 |
| 2013-11-29 | -20.20 |
| 2013-11-28 | -19.90 |
| 2013-11-27 | -18.98 |
| 2013-11-26 | -18.37 |
| 2013-11-25 | -15.01 |
| 2013-11-22 | -11.64 |
| 2013-11-21 | -12.87 |
| 2013-11-20 | -13.02 |
| 2013-11-19 | -10.11 |
| 2013-11-18 | -11.49 |
| 2013-11-15 | -11.64 |
| 2013-11-14 | -12.56 |
| 2013-11-13 | -15.62 |
| 2013-11-12 | -13.32 |
| 2013-11-11 | -13.48 |
| 2013-11-08 | -9.81 |
| 2013-11-07 | -6.45 |
| 2013-11-06 | -3.24 |
| 2013-11-05 | -2.78 |
| 2013-11-04 | -4.76 |
| 2013-11-01 | -5.38 |
| 2013-10-31 | -5.07 |
| 2013-10-30 | -2.93 |
| 2013-10-29 | -1.40 |
| 2013-10-28 | -4.76 |
| 2013-10-25 | -3.39 |
| 2013-10-24 | -0.79 |
| 2013-10-23 | 3.34 |
| 2013-10-22 | 3.95 |
| 2013-10-21 | 3.95 |
| 2013-10-18 | 2.42 |
| 2013-10-17 | 5.48 |
| 2013-10-16 | 5.33 |
| 2013-10-15 | 5.17 |
| 2013-10-11 | 1.81 |
| 2013-10-10 | -1.55 |
| 2013-10-09 | -2.62 |
| 2013-10-08 | -2.93 |
| 2013-10-07 | -2.32 |
| 2013-10-04 | -2.32 |
| 2013-10-03 | -4.00 |
| 2013-10-02 | -4.15 |
| 2013-09-30 | -6.60 |
| 2013-09-27 | -6.14 |
| 2013-09-26 | -4.46 |
| 2013-09-25 | -8.28 |
| 2013-09-24 | -5.83 |
| 2013-09-23 | -3.85 |
| 2013-09-19 | -4.46 |
| 2013-09-18 | -8.28 |
| 2013-09-17 | -7.97 |
| 2013-09-16 | -9.81 |
| 2013-09-13 | -9.81 |
| 2013-09-12 | -9.04 |
| 2013-09-11 | -9.81 |
| 2013-09-10 | -9.81 |
| 2013-09-09 | -12.25 |
| 2013-09-06 | -12.10 |
| 2013-09-05 | -13.78 |
| 2013-09-04 | -18.06 |
| 2013-09-03 | -17.76 |
| 2013-09-02 | -18.06 |
| 2013-08-30 | -21.43 |
| 2013-08-29 | -22.34 |
| 2013-08-28 | -22.04 |
| 2013-08-27 | -22.19 |
| 2013-08-26 | -24.71 |
| 2013-08-23 | -26.62 |
| 2013-08-22 | -28.53 |
| 2013-08-21 | -27.08 |
| 2013-08-20 | -26.55 |
| 2013-08-19 | -24.25 |
| 2013-08-16 | -24.79 |
| 2013-08-15 | -25.25 |
| 2013-08-13 | -25.94 |
| 2013-08-12 | -26.93 |
| 2013-08-09 | -31.29 |
| 2013-08-08 | -32.20 |
| 2013-08-07 | -33.20 |
| 2013-08-06 | -33.20 |
| 2013-08-05 | -33.58 |
| 2013-08-02 | -35.34 |
| 2013-08-01 | -34.27 |
| 2013-07-31 | -38.55 |
| 2013-07-30 | -38.78 |
| 2013-07-29 | -35.87 |
| 2013-07-26 | -33.81 |
| 2013-07-25 | -35.87 |
| 2013-07-24 | -36.56 |
| 2013-07-23 | -36.87 |
| 2013-07-22 | -37.17 |
| 2013-07-19 | -36.71 |
| 2013-07-18 | -38.32 |
| 2013-07-17 | -39.85 |
| 2013-07-16 | -41.30 |
| 2013-07-15 | -40.84 |
| 2013-07-12 | -40.38 |
| 2013-07-11 | -41.07 |
| 2013-07-10 | -42.67 |
| 2013-07-09 | -41.53 |
| 2013-07-08 | -40.08 |
| 2013-07-05 | -38.62 |
| 2013-07-04 | -36.71 |
| 2013-07-03 | -34.34 |
| 2013-07-02 | -33.43 |
| 2013-06-28 | -34.42 |
| 2013-06-27 | -36.87 |
| 2013-06-26 | -36.64 |
| 2013-06-25 | -37.25 |
| 2013-06-24 | -36.18 |
| 2013-06-21 | -36.10 |
| 2013-06-20 | -34.19 |
| 2013-06-19 | -33.28 |
| 2013-06-18 | -32.83 |
| 2013-06-17 | -34.12 |
| 2013-06-14 | -36.53 |
| 2013-06-13 | -35.78 |
| 2013-06-11 | -32.76 |
| 2013-06-10 | -31.40 |
| 2013-06-07 | -31.47 |
| 2013-06-06 | -31.24 |
| 2013-06-05 | -29.73 |
| 2013-06-04 | -29.66 |
| 2013-06-03 | -27.62 |
| 2013-05-31 | -26.11 |
| 2013-05-30 | -24.97 |
| 2013-05-29 | -21.87 |
| 2013-05-28 | -20.82 |
| 2013-05-27 | -25.20 |
| 2013-05-24 | -25.58 |
| 2013-05-23 | -23.99 |
| 2013-05-22 | -20.82 |
| 2013-05-21 | -17.64 |
| 2013-05-20 | -19.15 |
| 2013-05-16 | -20.06 |
| 2013-05-15 | -18.85 |
| 2013-05-14 | -18.85 |
| 2013-05-13 | -16.59 |
| 2013-05-10 | -18.25 |
| 2013-05-09 | -17.95 |
| 2013-05-08 | -18.10 |
| 2013-05-07 | -19.46 |
| 2013-05-06 | -20.21 |
| 2013-05-03 | -19.61 |
| 2013-05-02 | -19.91 |
| 2013-04-30 | -18.55 |
| 2013-04-29 | -19.76 |
| 2013-04-26 | -19.15 |
| 2013-04-25 | -18.55 |
| 2013-04-24 | -18.70 |
| 2013-04-23 | -20.67 |
| 2013-04-22 | -19.91 |
| 2013-04-19 | -22.78 |
| 2013-04-18 | -23.99 |
| 2013-04-17 | -24.44 |
| 2013-04-16 | -23.24 |
| 2013-04-15 | -22.03 |
| 2013-04-12 | -18.70 |
| 2013-04-11 | -20.21 |
| 2013-04-10 | -22.03 |
| 2013-04-09 | -23.24 |
| 2013-04-08 | -29.05 |
| 2013-04-05 | -28.90 |
| 2013-04-03 | -26.94 |
| 2013-04-02 | -28.90 |
| 2013-03-28 | -28.98 |
| 2013-03-27 | -26.94 |
| 2013-03-26 | -27.32 |
| 2013-03-25 | -26.56 |
| 2013-03-22 | -26.64 |
| 2013-03-21 | -26.56 |
| 2013-03-20 | -25.65 |
| 2013-03-19 | -26.71 |
| 2013-03-18 | -26.33 |
| 2013-03-15 | -22.78 |
| 2013-03-14 | -20.51 |
| 2013-03-13 | -18.10 |
| 2013-03-12 | -19.91 |
| 2013-03-11 | -17.95 |
| 2013-03-08 | -16.89 |
| 2013-03-07 | -16.13 |
| 2013-03-06 | -12.05 |
| 2013-03-05 | -13.41 |
| 2013-03-04 | -13.26 |
| 2013-03-01 | -10.09 |
| 2013-02-28 | -9.33 |
| 2013-02-27 | -12.35 |
| 2013-02-26 | -5.86 |
| 2013-02-25 | -3.29 |
| 2013-02-22 | -3.29 |
| 2013-02-21 | -2.68 |
| 2013-02-20 | -2.99 |
| 2013-02-19 | -3.74 |
| 2013-02-18 | 0.19 |
| 2013-02-15 | -2.68 |
| 2013-02-14 | -2.38 |
| 2013-02-08 | -2.23 |
| 2013-02-07 | -0.87 |
| 2013-02-06 | -1.63 |
| 2013-02-05 | -3.44 |
| 2013-02-04 | -3.29 |
| 2013-02-01 | -8.43 |
| 2013-01-31 | -12.35 |
| 2013-01-30 | -12.20 |
| 2013-01-29 | -12.35 |
| 2013-01-28 | -10.99 |
| 2013-01-25 | -10.24 |
| 2013-01-24 | -11.90 |
| 2013-01-23 | -16.13 |
| 2013-01-22 | -15.38 |
| 2013-01-21 | -15.98 |
| 2013-01-18 | -15.68 |
| 2013-01-17 | -13.87 |
| 2013-01-16 | -14.62 |
| 2013-01-15 | -12.20 |
| 2013-01-14 | -13.11 |
| 2013-01-11 | -10.99 |
| 2013-01-10 | -11.15 |
| 2013-01-09 | -8.27 |
| 2013-01-08 | -6.76 |
| 2013-01-07 | -6.76 |
| 2013-01-04 | -6.61 |
| 2013-01-03 | -8.88 |
| 2013-01-02 | -10.84 |
| 2012-12-31 | -11.45 |
| 2012-12-28 | -12.05 |
| 2012-12-27 | -13.71 |
| 2012-12-24 | -17.04 |
| 2012-12-21 | -14.47 |
| 2012-12-20 | -14.77 |
| 2012-12-19 | -15.23 |
| 2012-12-18 | -16.43 |
| 2012-12-17 | -15.98 |
| 2012-12-14 | -15.68 |
| 2012-12-13 | -16.13 |
| 2012-12-12 | -15.07 |
| 2012-12-11 | -18.70 |
| 2012-12-10 | -19.00 |
| 2012-12-07 | -25.35 |
| 2012-12-06 | -27.39 |
| 2012-12-05 | -27.47 |
| 2012-12-04 | -28.52 |
| 2012-12-03 | -28.60 |
| 2012-11-30 | -27.84 |
| 2012-11-29 | -29.66 |
| 2012-11-28 | -28.22 |
| 2012-11-27 | -27.54 |
| 2012-11-26 | -26.71 |
| 2012-11-23 | -27.16 |
| 2012-11-22 | -26.11 |
| 2012-11-21 | -26.33 |
| 2012-11-20 | -25.58 |
| 2012-11-19 | -28.30 |
| 2012-11-16 | -29.51 |
| 2012-11-15 | -26.56 |
| 2012-11-14 | -25.96 |
| 2012-11-13 | -26.71 |
| 2012-11-12 | -27.69 |
| 2012-11-09 | -24.82 |
| 2012-11-08 | -23.84 |
| 2012-11-07 | -20.82 |
| 2012-11-06 | -19.76 |
| 2012-11-05 | -18.40 |
| 2012-11-02 | -18.70 |
| 2012-11-01 | -21.12 |
| 2012-10-31 | -24.29 |
| 2012-10-30 | -25.96 |
| 2012-10-29 | -25.50 |
| 2012-10-26 | -24.82 |
| 2012-10-25 | -22.78 |
| 2012-10-24 | -21.42 |
| 2012-10-22 | -23.24 |
| 2012-10-19 | -23.08 |
| 2012-10-18 | -24.82 |
| 2012-10-17 | -26.41 |
| 2012-10-16 | -27.39 |
| 2012-10-15 | -27.84 |
| 2012-10-12 | -26.94 |
| 2012-10-11 | -27.69 |
| 2012-10-10 | -28.45 |
| 2012-10-09 | -27.09 |
| 2012-10-08 | -27.62 |
| 2012-10-05 | -26.33 |
| 2012-10-04 | -27.84 |
| 2012-10-03 | -28.68 |
| 2012-09-28 | -26.79 |
| 2012-09-27 | -29.28 |
| 2012-09-26 | -30.64 |
| 2012-09-25 | -27.16 |
| 2012-09-24 | -26.86 |
| 2012-09-21 | -25.20 |
| 2012-09-20 | -26.94 |
| 2012-09-19 | -26.86 |
| 2012-09-18 | -26.33 |
| 2012-09-17 | -24.75 |
| 2012-09-14 | -19.76 |
| 2012-09-13 | -23.84 |
| 2012-09-12 | -23.69 |
| 2012-09-11 | -24.90 |
| 2012-09-10 | -25.43 |
| 2012-09-07 | -22.93 |
| 2012-09-06 | -27.39 |
| 2012-09-05 | -26.26 |
| 2012-09-04 | -25.96 |
| 2012-09-03 | -25.96 |
| 2012-08-31 | -26.33 |
| 2012-08-30 | -27.16 |
| 2012-08-29 | -27.09 |
| 2012-08-28 | -28.15 |
| 2012-08-27 | -27.54 |
| 2012-08-24 | -27.01 |
| 2012-08-23 | -24.75 |
| 2012-08-22 | -25.58 |
| 2012-08-21 | -24.44 |
| 2012-08-20 | -27.77 |
| 2012-08-17 | -30.41 |
| 2012-08-16 | -34.19 |
| 2012-08-15 | -35.63 |
| 2012-08-14 | -37.14 |
| 2012-08-13 | -33.13 |
| 2012-08-10 | -31.24 |
| 2012-08-09 | -30.72 |
| 2012-08-08 | -31.32 |
| 2012-08-07 | -32.98 |
| 2012-08-06 | -34.49 |
| 2012-08-03 | -38.12 |
| 2012-08-02 | -37.14 |
| 2012-08-01 | -36.38 |
| 2012-07-31 | -37.36 |
| 2012-07-30 | -37.44 |
| 2012-07-27 | -37.52 |
| 2012-07-26 | -38.20 |
| 2012-07-25 | -37.14 |
| 2012-07-24 | -37.89 |
| 2012-07-23 | -38.72 |
| 2012-07-20 | -38.65 |
| 2012-07-19 | -37.21 |
| 2012-07-18 | -38.57 |
| 2012-07-17 | -39.63 |
| 2012-07-16 | -31.02 |
| 2012-07-13 | -29.96 |
| 2012-07-12 | -30.19 |
| 2012-07-11 | -28.37 |
| 2012-07-10 | -28.98 |
| 2012-07-09 | -29.13 |
| 2012-07-06 | -28.60 |
| 2012-07-05 | -29.51 |
| 2012-07-04 | -26.94 |
| 2012-07-03 | -31.17 |
| 2012-06-29 | -29.36 |
| 2012-06-28 | -28.83 |
| 2012-06-27 | -28.83 |
| 2012-06-26 | -29.88 |
| 2012-06-25 | -25.96 |
| 2012-06-22 | -25.50 |
| 2012-06-21 | -23.39 |
| 2012-06-20 | -20.51 |
| 2012-06-19 | -21.42 |
| 2012-06-18 | -21.88 |
| 2012-06-15 | -19.05 |
| 2012-06-14 | -18.60 |
| 2012-06-13 | -15.18 |
| 2012-06-12 | -20.39 |
| 2012-06-11 | -17.41 |
| 2012-06-08 | -18.30 |
| 2012-06-07 | -16.52 |
| 2012-06-06 | -17.56 |
| 2012-06-05 | -16.82 |
| 2012-06-04 | -16.67 |
| 2012-06-01 | -10.27 |
| 2012-05-31 | -6.99 |
| 2012-05-30 | -3.27 |
| 2012-05-29 | -5.95 |
| 2012-05-28 | -10.42 |
| 2012-05-25 | -10.71 |
| 2012-05-24 | -8.04 |
| 2012-05-23 | -10.12 |
| 2012-05-22 | -7.89 |
| 2012-05-21 | -8.93 |
| 2012-05-18 | -6.40 |
| 2012-05-17 | -2.23 |
| 2012-05-16 | -6.55 |
| 2012-05-15 | -0.74 |
| 2012-05-14 | -2.83 |
| 2012-05-11 | 2.98 |
| 2012-05-10 | 4.02 |
| 2012-05-09 | 9.23 |
| 2012-05-08 | 10.27 |
| 2012-05-07 | 8.04 |
| 2012-05-04 | 10.12 |
| 2012-05-03 | 15.03 |
| 2012-05-02 | 16.07 |
| 2012-04-30 | 14.73 |
| 2012-04-27 | 14.58 |
| 2012-04-26 | 15.33 |
| 2012-04-25 | 15.63 |
| 2012-04-24 | 16.67 |
| 2012-04-23 | 16.96 |
| 2012-04-20 | 17.41 |
| 2012-04-19 | 17.56 |
| 2012-04-18 | 15.48 |
| 2012-04-17 | 19.20 |
| 2012-04-16 | 22.02 |
| 2012-04-13 | 19.49 |
| 2012-04-12 | 19.94 |
| 2012-04-11 | 20.09 |
| 2012-04-10 | 19.49 |
| 2012-04-05 | 19.20 |
| 2012-04-03 | 18.90 |
| 2012-04-02 | 13.99 |
| 2012-03-30 | 14.58 |
| 2012-03-29 | 11.31 |
| 2012-03-28 | 11.16 |
| 2012-03-27 | 10.86 |
| 2012-03-26 | 2.68 |
| 2012-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy