Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00570 | 1993-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0570 % |
|---|---|
| 2025-09-03 | 122.25 |
| 2025-09-02 | 123.28 |
| 2025-09-01 | 126.40 |
| 2025-08-29 | 127.44 |
| 2025-08-28 | 127.44 |
| 2025-08-27 | 131.59 |
| 2025-08-26 | 137.82 |
| 2025-08-25 | 136.78 |
| 2025-08-22 | 129.52 |
| 2025-08-21 | 131.59 |
| 2025-08-20 | 131.59 |
| 2025-08-19 | 131.59 |
| 2025-08-18 | 134.71 |
| 2025-08-15 | 136.78 |
| 2025-08-14 | 132.63 |
| 2025-08-13 | 135.75 |
| 2025-08-12 | 134.71 |
| 2025-08-11 | 132.63 |
| 2025-08-08 | 131.59 |
| 2025-08-07 | 131.59 |
| 2025-08-06 | 130.55 |
| 2025-08-05 | 131.59 |
| 2025-08-04 | 131.59 |
| 2025-08-01 | 135.75 |
| 2025-07-31 | 132.63 |
| 2025-07-30 | 137.82 |
| 2025-07-29 | 135.75 |
| 2025-07-28 | 132.63 |
| 2025-07-25 | 140.94 |
| 2025-07-24 | 144.05 |
| 2025-07-23 | 138.86 |
| 2025-07-22 | 143.02 |
| 2025-07-21 | 140.94 |
| 2025-07-18 | 137.82 |
| 2025-07-17 | 137.82 |
| 2025-07-16 | 136.78 |
| 2025-07-15 | 138.86 |
| 2025-07-14 | 139.90 |
| 2025-07-11 | 135.75 |
| 2025-07-10 | 130.55 |
| 2025-07-09 | 131.59 |
| 2025-07-08 | 130.55 |
| 2025-07-07 | 130.55 |
| 2025-07-04 | 128.48 |
| 2025-07-03 | 130.55 |
| 2025-07-02 | 125.72 |
| 2025-06-30 | 120.73 |
| 2025-06-27 | 120.73 |
| 2025-06-26 | 127.72 |
| 2025-06-25 | 128.72 |
| 2025-06-24 | 126.72 |
| 2025-06-23 | 120.73 |
| 2025-06-20 | 119.73 |
| 2025-06-19 | 117.73 |
| 2025-06-18 | 124.73 |
| 2025-06-17 | 129.72 |
| 2025-06-16 | 133.71 |
| 2025-06-13 | 132.72 |
| 2025-06-12 | 133.71 |
| 2025-06-11 | 126.72 |
| 2025-06-10 | 125.72 |
| 2025-06-09 | 126.72 |
| 2025-06-06 | 117.73 |
| 2025-06-05 | 119.73 |
| 2025-06-04 | 124.73 |
| 2025-06-03 | 124.73 |
| 2025-06-02 | 119.73 |
| 2025-05-30 | 125.72 |
| 2025-05-29 | 125.72 |
| 2025-05-28 | 120.73 |
| 2025-05-27 | 119.73 |
| 2025-05-26 | 117.73 |
| 2025-05-23 | 116.74 |
| 2025-05-22 | 114.74 |
| 2025-05-21 | 114.74 |
| 2025-05-20 | 115.74 |
| 2025-05-19 | 114.74 |
| 2025-05-16 | 112.74 |
| 2025-05-15 | 114.74 |
| 2025-05-14 | 111.74 |
| 2025-05-13 | 108.75 |
| 2025-05-12 | 111.74 |
| 2025-05-09 | 107.75 |
| 2025-05-08 | 107.75 |
| 2025-05-07 | 107.75 |
| 2025-05-06 | 103.75 |
| 2025-05-02 | 101.75 |
| 2025-04-30 | 101.75 |
| 2025-04-29 | 100.76 |
| 2025-04-28 | 101.75 |
| 2025-04-25 | 103.75 |
| 2025-04-24 | 101.75 |
| 2025-04-23 | 103.75 |
| 2025-04-22 | 100.76 |
| 2025-04-17 | 93.76 |
| 2025-04-16 | 93.76 |
| 2025-04-15 | 95.76 |
| 2025-04-14 | 94.76 |
| 2025-04-11 | 92.76 |
| 2025-04-10 | 92.76 |
| 2025-04-09 | 91.77 |
| 2025-04-08 | 89.77 |
| 2025-04-07 | 78.78 |
| 2025-04-03 | 98.76 |
| 2025-04-02 | 98.76 |
| 2025-04-01 | 97.76 |
| 2025-03-31 | 94.76 |
| 2025-03-28 | 100.76 |
| 2025-03-27 | 105.75 |
| 2025-03-26 | 108.75 |
| 2025-03-25 | 102.75 |
| 2025-03-24 | 106.75 |
| 2025-03-21 | 111.74 |
| 2025-03-20 | 110.74 |
| 2025-03-19 | 115.74 |
| 2025-03-18 | 102.75 |
| 2025-03-17 | 100.76 |
| 2025-03-14 | 99.76 |
| 2025-03-13 | 94.76 |
| 2025-03-12 | 96.76 |
| 2025-03-11 | 98.76 |
| 2025-03-10 | 98.76 |
| 2025-03-07 | 100.76 |
| 2025-03-06 | 99.76 |
| 2025-03-05 | 98.76 |
| 2025-03-04 | 94.76 |
| 2025-03-03 | 96.76 |
| 2025-02-28 | 94.76 |
| 2025-02-27 | 101.75 |
| 2025-02-26 | 99.76 |
| 2025-02-25 | 98.76 |
| 2025-02-24 | 98.76 |
| 2025-02-21 | 97.76 |
| 2025-02-20 | 100.76 |
| 2025-02-19 | 98.76 |
| 2025-02-18 | 99.76 |
| 2025-02-17 | 99.76 |
| 2025-02-14 | 99.76 |
| 2025-02-13 | 94.76 |
| 2025-02-12 | 95.76 |
| 2025-02-11 | 96.76 |
| 2025-02-10 | 99.76 |
| 2025-02-07 | 96.76 |
| 2025-02-06 | 97.76 |
| 2025-02-05 | 90.77 |
| 2025-02-04 | 89.77 |
| 2025-02-03 | 90.77 |
| 2025-01-28 | 90.77 |
| 2025-01-27 | 94.76 |
| 2025-01-24 | 89.77 |
| 2025-01-23 | 90.77 |
| 2025-01-22 | 91.77 |
| 2025-01-21 | 88.77 |
| 2025-01-20 | 88.77 |
| 2025-01-17 | 86.77 |
| 2025-01-16 | 91.77 |
| 2025-01-15 | 104.75 |
| 2025-01-14 | 105.75 |
| 2025-01-13 | 102.75 |
| 2025-01-10 | 111.74 |
| 2025-01-09 | 116.74 |
| 2025-01-08 | 116.74 |
| 2025-01-07 | 121.73 |
| 2025-01-06 | 122.73 |
| 2025-01-03 | 123.73 |
| 2025-01-02 | 124.73 |
| 2024-12-31 | 130.72 |
| 2024-12-30 | 129.72 |
| 2024-12-27 | 131.72 |
| 2024-12-24 | 130.72 |
| 2024-12-23 | 127.72 |
| 2024-12-20 | 126.72 |
| 2024-12-19 | 129.72 |
| 2024-12-18 | 132.72 |
| 2024-12-17 | 130.72 |
| 2024-12-16 | 132.72 |
| 2024-12-13 | 136.71 |
| 2024-12-12 | 136.71 |
| 2024-12-11 | 134.71 |
| 2024-12-10 | 130.72 |
| 2024-12-09 | 134.71 |
| 2024-12-06 | 133.71 |
| 2024-12-05 | 128.72 |
| 2024-12-04 | 132.72 |
| 2024-12-03 | 138.71 |
| 2024-12-02 | 121.73 |
| 2024-11-29 | 120.73 |
| 2024-11-28 | 118.73 |
| 2024-11-27 | 121.73 |
| 2024-11-26 | 118.73 |
| 2024-11-25 | 117.73 |
| 2024-11-22 | 116.74 |
| 2024-11-21 | 125.72 |
| 2024-11-20 | 128.72 |
| 2024-11-19 | 126.72 |
| 2024-11-18 | 129.72 |
| 2024-11-15 | 130.72 |
| 2024-11-14 | 132.72 |
| 2024-11-13 | 132.72 |
| 2024-11-12 | 133.71 |
| 2024-11-11 | 138.71 |
| 2024-11-08 | 141.71 |
| 2024-11-07 | 144.70 |
| 2024-11-06 | 139.71 |
| 2024-11-05 | 143.70 |
| 2024-11-04 | 137.71 |
| 2024-11-01 | 139.71 |
| 2024-10-31 | 137.71 |
| 2024-10-30 | 138.71 |
| 2024-10-29 | 143.70 |
| 2024-10-28 | 145.70 |
| 2024-10-25 | 143.70 |
| 2024-10-24 | 137.71 |
| 2024-10-23 | 145.70 |
| 2024-10-22 | 151.69 |
| 2024-10-21 | 147.70 |
| 2024-10-18 | 281.53 |
| 2024-10-17 | 294.52 |
| 2024-10-16 | 331.47 |
| 2024-10-15 | 333.47 |
| 2024-10-14 | 332.47 |
| 2024-10-10 | 338.46 |
| 2024-10-09 | 341.46 |
| 2024-10-08 | 335.47 |
| 2024-10-07 | 342.46 |
| 2024-10-04 | 340.46 |
| 2024-10-03 | 338.46 |
| 2024-10-02 | 338.46 |
| 2024-09-30 | 337.47 |
| 2024-09-27 | 330.47 |
| 2024-09-26 | 332.47 |
| 2024-09-25 | 332.47 |
| 2024-09-24 | 331.47 |
| 2024-09-23 | 334.47 |
| 2024-09-20 | 334.47 |
| 2024-09-19 | 332.47 |
| 2024-09-17 | 337.47 |
| 2024-09-16 | 335.47 |
| 2024-09-13 | 331.47 |
| 2024-09-12 | 329.48 |
| 2024-09-11 | 329.48 |
| 2024-09-10 | 331.47 |
| 2024-09-09 | 334.47 |
| 2024-09-05 | 334.47 |
| 2024-09-04 | 334.47 |
| 2024-09-03 | 336.47 |
| 2024-09-02 | 335.47 |
| 2024-08-30 | 323.48 |
| 2024-08-29 | 316.49 |
| 2024-08-28 | 310.50 |
| 2024-08-27 | 310.50 |
| 2024-08-26 | 309.50 |
| 2024-08-23 | 307.50 |
| 2024-08-22 | 308.50 |
| 2024-08-21 | 311.50 |
| 2024-08-20 | 316.49 |
| 2024-08-19 | 314.49 |
| 2024-08-16 | 310.50 |
| 2024-08-15 | 278.54 |
| 2024-08-14 | 274.54 |
| 2024-08-13 | 277.54 |
| 2024-08-12 | 278.54 |
| 2024-08-09 | 261.56 |
| 2024-08-08 | 255.57 |
| 2024-08-07 | 255.57 |
| 2024-08-06 | 245.58 |
| 2024-08-05 | 231.60 |
| 2024-08-02 | 237.59 |
| 2024-08-01 | 234.59 |
| 2024-07-31 | 229.60 |
| 2024-07-30 | 223.61 |
| 2024-07-29 | 234.59 |
| 2024-07-26 | 234.59 |
| 2024-07-25 | 237.59 |
| 2024-07-24 | 244.58 |
| 2024-07-23 | 244.58 |
| 2024-07-22 | 247.58 |
| 2024-07-19 | 248.57 |
| 2024-07-18 | 250.57 |
| 2024-07-17 | 247.58 |
| 2024-07-16 | 247.58 |
| 2024-07-15 | 248.57 |
| 2024-07-12 | 247.58 |
| 2024-07-11 | 249.57 |
| 2024-07-10 | 253.57 |
| 2024-07-09 | 257.56 |
| 2024-07-08 | 251.57 |
| 2024-07-05 | 264.56 |
| 2024-07-04 | 266.55 |
| 2024-07-03 | 265.55 |
| 2024-07-02 | 264.56 |
| 2024-06-28 | 262.56 |
| 2024-06-27 | 259.56 |
| 2024-06-26 | 268.55 |
| 2024-06-25 | 317.49 |
| 2024-06-24 | 320.49 |
| 2024-06-21 | 322.48 |
| 2024-06-20 | 323.48 |
| 2024-06-19 | 323.48 |
| 2024-06-18 | 324.48 |
| 2024-06-17 | 325.48 |
| 2024-06-14 | 326.48 |
| 2024-06-13 | 327.48 |
| 2024-06-12 | 326.48 |
| 2024-06-11 | 328.48 |
| 2024-06-07 | 329.48 |
| 2024-06-06 | 328.48 |
| 2024-06-05 | 329.48 |
| 2024-06-04 | 327.48 |
| 2024-06-03 | 322.48 |
| 2024-05-31 | 321.49 |
| 2024-05-30 | 322.48 |
| 2024-05-29 | 322.48 |
| 2024-05-28 | 323.48 |
| 2024-05-27 | 322.48 |
| 2024-05-24 | 322.48 |
| 2024-05-23 | 323.48 |
| 2024-05-22 | 325.48 |
| 2024-05-21 | 327.48 |
| 2024-05-20 | 327.48 |
| 2024-05-17 | 325.48 |
| 2024-05-16 | 327.48 |
| 2024-05-14 | 329.48 |
| 2024-05-13 | 329.48 |
| 2024-05-10 | 329.48 |
| 2024-05-09 | 328.48 |
| 2024-05-08 | 329.48 |
| 2024-05-07 | 329.48 |
| 2024-05-06 | 329.48 |
| 2024-05-03 | 329.48 |
| 2024-05-02 | 329.48 |
| 2024-04-30 | 326.48 |
| 2024-04-29 | 329.48 |
| 2024-04-26 | 329.48 |
| 2024-04-25 | 331.47 |
| 2024-04-24 | 332.47 |
| 2024-04-23 | 332.47 |
| 2024-04-22 | 332.47 |
| 2024-04-19 | 331.47 |
| 2024-04-18 | 330.47 |
| 2024-04-17 | 331.47 |
| 2024-04-16 | 331.47 |
| 2024-04-15 | 331.47 |
| 2024-04-12 | 332.47 |
| 2024-04-11 | 332.47 |
| 2024-04-10 | 332.47 |
| 2024-04-09 | 331.47 |
| 2024-04-08 | 329.48 |
| 2024-04-05 | 332.47 |
| 2024-04-03 | 332.47 |
| 2024-04-02 | 331.47 |
| 2024-03-28 | 327.48 |
| 2024-03-27 | 329.48 |
| 2024-03-26 | 330.47 |
| 2024-03-25 | 330.47 |
| 2024-03-22 | 331.47 |
| 2024-03-21 | 333.47 |
| 2024-03-20 | 330.47 |
| 2024-03-19 | 330.47 |
| 2024-03-18 | 333.47 |
| 2024-03-15 | 332.47 |
| 2024-03-14 | 330.47 |
| 2024-03-13 | 331.47 |
| 2024-03-12 | 331.47 |
| 2024-03-11 | 330.47 |
| 2024-03-08 | 331.47 |
| 2024-03-07 | 331.47 |
| 2024-03-06 | 331.47 |
| 2024-03-05 | 330.47 |
| 2024-03-04 | 333.47 |
| 2024-03-01 | 334.47 |
| 2024-02-29 | 331.47 |
| 2024-02-28 | 331.47 |
| 2024-02-27 | 332.47 |
| 2024-02-26 | 331.47 |
| 2024-02-23 | 328.48 |
| 2024-02-22 | 325.48 |
| 2024-02-21 | 242.58 |
| 2024-02-20 | 242.58 |
| 2024-02-19 | 242.58 |
| 2024-02-16 | 242.58 |
| 2024-02-15 | 242.58 |
| 2024-02-14 | 242.58 |
| 2024-02-09 | 242.58 |
| 2024-02-08 | 242.58 |
| 2024-02-07 | 242.58 |
| 2024-02-06 | 211.62 |
| 2024-02-05 | 190.65 |
| 2024-02-02 | 188.65 |
| 2024-02-01 | 196.64 |
| 2024-01-31 | 198.64 |
| 2024-01-30 | 200.63 |
| 2024-01-29 | 209.62 |
| 2024-01-26 | 199.63 |
| 2024-01-25 | 203.63 |
| 2024-01-24 | 197.64 |
| 2024-01-23 | 189.65 |
| 2024-01-22 | 186.65 |
| 2024-01-19 | 198.64 |
| 2024-01-18 | 204.63 |
| 2024-01-17 | 210.62 |
| 2024-01-16 | 219.61 |
| 2024-01-15 | 227.60 |
| 2024-01-12 | 225.60 |
| 2024-01-11 | 235.59 |
| 2024-01-10 | 233.59 |
| 2024-01-09 | 234.59 |
| 2024-01-08 | 214.62 |
| 2024-01-05 | 285.53 |
| 2024-01-04 | 283.53 |
| 2024-01-03 | 281.53 |
| 2024-01-02 | 278.54 |
| 2023-12-29 | 292.52 |
| 2023-12-28 | 291.52 |
| 2023-12-27 | 293.52 |
| 2023-12-22 | 290.52 |
| 2023-12-21 | 297.51 |
| 2023-12-20 | 296.52 |
| 2023-12-19 | 294.52 |
| 2023-12-18 | 296.52 |
| 2023-12-15 | 302.51 |
| 2023-12-14 | 297.51 |
| 2023-12-13 | 304.51 |
| 2023-12-12 | 295.52 |
| 2023-12-11 | 290.52 |
| 2023-12-08 | 285.53 |
| 2023-12-07 | 289.52 |
| 2023-12-06 | 286.53 |
| 2023-12-05 | 282.53 |
| 2023-12-04 | 276.54 |
| 2023-12-01 | 297.51 |
| 2023-11-30 | 299.51 |
| 2023-11-29 | 284.53 |
| 2023-11-28 | 290.52 |
| 2023-11-27 | 280.54 |
| 2023-11-24 | 277.54 |
| 2023-11-23 | 272.55 |
| 2023-11-22 | 265.55 |
| 2023-11-21 | 266.55 |
| 2023-11-20 | 263.56 |
| 2023-11-17 | 254.57 |
| 2023-11-16 | 255.57 |
| 2023-11-15 | 260.56 |
| 2023-11-14 | 261.56 |
| 2023-11-13 | 251.57 |
| 2023-11-10 | 255.57 |
| 2023-11-09 | 258.56 |
| 2023-11-08 | 262.56 |
| 2023-11-07 | 259.56 |
| 2023-11-06 | 275.54 |
| 2023-11-03 | 281.53 |
| 2023-11-02 | 280.54 |
| 2023-11-01 | 282.53 |
| 2023-10-31 | 284.53 |
| 2023-10-30 | 281.53 |
| 2023-10-27 | 287.53 |
| 2023-10-26 | 272.55 |
| 2023-10-25 | 266.55 |
| 2023-10-24 | 267.55 |
| 2023-10-20 | 242.58 |
| 2023-10-19 | 244.58 |
| 2023-10-18 | 240.58 |
| 2023-10-17 | 250.57 |
| 2023-10-16 | 254.57 |
| 2023-10-13 | 258.56 |
| 2023-10-12 | 261.56 |
| 2023-10-11 | 261.56 |
| 2023-10-10 | 261.56 |
| 2023-10-09 | 267.55 |
| 2023-10-06 | 266.55 |
| 2023-10-05 | 253.57 |
| 2023-10-04 | 254.57 |
| 2023-10-03 | 259.56 |
| 2023-09-29 | 264.56 |
| 2023-09-28 | 259.56 |
| 2023-09-27 | 255.57 |
| 2023-09-26 | 255.57 |
| 2023-09-25 | 250.57 |
| 2023-09-22 | 238.59 |
| 2023-09-21 | 218.61 |
| 2023-09-20 | 225.60 |
| 2023-09-19 | 215.61 |
| 2023-09-18 | 199.63 |
| 2023-09-15 | 195.64 |
| 2023-09-14 | 201.63 |
| 2023-09-13 | 205.63 |
| 2023-09-12 | 209.62 |
| 2023-09-11 | 204.63 |
| 2023-09-07 | 199.63 |
| 2023-09-06 | 204.63 |
| 2023-09-05 | 204.63 |
| 2023-09-04 | 207.62 |
| 2023-08-31 | 205.63 |
| 2023-08-30 | 210.62 |
| 2023-08-29 | 213.62 |
| 2023-08-28 | 203.63 |
| 2023-08-25 | 202.63 |
| 2023-08-24 | 202.63 |
| 2023-08-23 | 199.63 |
| 2023-08-22 | 193.64 |
| 2023-08-21 | 193.64 |
| 2023-08-18 | 190.65 |
| 2023-08-17 | 214.62 |
| 2023-08-16 | 213.62 |
| 2023-08-15 | 214.62 |
| 2023-08-14 | 214.62 |
| 2023-08-11 | 215.61 |
| 2023-08-10 | 215.61 |
| 2023-08-09 | 219.61 |
| 2023-08-08 | 216.61 |
| 2023-08-07 | 212.62 |
| 2023-08-04 | 255.57 |
| 2023-08-03 | 244.58 |
| 2023-08-02 | 244.58 |
| 2023-08-01 | 254.57 |
| 2023-07-31 | 258.56 |
| 2023-07-28 | 260.56 |
| 2023-07-27 | 245.58 |
| 2023-07-26 | 244.58 |
| 2023-07-25 | 244.58 |
| 2023-07-24 | 239.59 |
| 2023-07-21 | 238.59 |
| 2023-07-20 | 237.59 |
| 2023-07-19 | 235.59 |
| 2023-07-18 | 238.59 |
| 2023-07-14 | 241.58 |
| 2023-07-13 | 241.58 |
| 2023-07-12 | 233.59 |
| 2023-07-11 | 237.59 |
| 2023-07-10 | 243.58 |
| 2023-07-07 | 236.59 |
| 2023-07-06 | 242.58 |
| 2023-07-05 | 260.56 |
| 2023-07-04 | 266.55 |
| 2023-07-03 | 259.56 |
| 2023-06-30 | 264.56 |
| 2023-06-29 | 258.56 |
| 2023-06-28 | 261.56 |
| 2023-06-27 | 262.56 |
| 2023-06-26 | 259.56 |
| 2023-06-23 | 257.56 |
| 2023-06-21 | 262.56 |
| 2023-06-20 | 278.54 |
| 2023-06-19 | 279.54 |
| 2023-06-16 | 281.53 |
| 2023-06-15 | 273.54 |
| 2023-06-14 | 272.55 |
| 2023-06-13 | 275.54 |
| 2023-06-12 | 275.54 |
| 2023-06-09 | 278.54 |
| 2023-06-08 | 280.54 |
| 2023-06-07 | 289.52 |
| 2023-06-06 | 290.52 |
| 2023-06-05 | 282.53 |
| 2023-06-02 | 282.53 |
| 2023-06-01 | 274.36 |
| 2023-05-31 | 271.41 |
| 2023-05-30 | 281.26 |
| 2023-05-29 | 289.14 |
| 2023-05-25 | 284.21 |
| 2023-05-24 | 290.13 |
| 2023-05-23 | 298.01 |
| 2023-05-22 | 298.99 |
| 2023-05-19 | 292.10 |
| 2023-05-18 | 290.13 |
| 2023-05-17 | 297.02 |
| 2023-05-16 | 308.84 |
| 2023-05-15 | 305.89 |
| 2023-05-12 | 305.89 |
| 2023-05-11 | 314.76 |
| 2023-05-10 | 324.61 |
| 2023-05-09 | 324.61 |
| 2023-05-08 | 344.31 |
| 2023-05-05 | 348.25 |
| 2023-05-04 | 331.50 |
| 2023-05-03 | 317.71 |
| 2023-05-02 | 324.61 |
| 2023-04-28 | 321.65 |
| 2023-04-27 | 322.64 |
| 2023-04-26 | 310.81 |
| 2023-04-25 | 309.83 |
| 2023-04-24 | 320.67 |
| 2023-04-21 | 304.90 |
| 2023-04-20 | 307.86 |
| 2023-04-19 | 313.77 |
| 2023-04-18 | 317.71 |
| 2023-04-17 | 325.59 |
| 2023-04-14 | 327.56 |
| 2023-04-13 | 331.50 |
| 2023-04-12 | 321.65 |
| 2023-04-11 | 321.65 |
| 2023-04-06 | 313.77 |
| 2023-04-04 | 311.80 |
| 2023-04-03 | 304.90 |
| 2023-03-31 | 304.90 |
| 2023-03-30 | 303.92 |
| 2023-03-29 | 309.83 |
| 2023-03-28 | 305.89 |
| 2023-03-27 | 304.90 |
| 2023-03-24 | 300.96 |
| 2023-03-23 | 313.77 |
| 2023-03-22 | 313.77 |
| 2023-03-21 | 317.71 |
| 2023-03-20 | 316.73 |
| 2023-03-17 | 338.40 |
| 2023-03-16 | 315.74 |
| 2023-03-15 | 298.01 |
| 2023-03-14 | 283.23 |
| 2023-03-13 | 286.19 |
| 2023-03-10 | 289.14 |
| 2023-03-09 | 292.10 |
| 2023-03-08 | 294.07 |
| 2023-03-07 | 305.89 |
| 2023-03-06 | 305.89 |
| 2023-03-03 | 304.90 |
| 2023-03-02 | 305.89 |
| 2023-03-01 | 310.81 |
| 2023-02-28 | 300.96 |
| 2023-02-27 | 297.02 |
| 2023-02-24 | 308.84 |
| 2023-02-23 | 318.70 |
| 2023-02-22 | 318.70 |
| 2023-02-21 | 319.68 |
| 2023-02-20 | 322.64 |
| 2023-02-17 | 323.62 |
| 2023-02-16 | 323.62 |
| 2023-02-15 | 320.67 |
| 2023-02-14 | 309.83 |
| 2023-02-13 | 303.92 |
| 2023-02-10 | 291.11 |
| 2023-02-09 | 289.14 |
| 2023-02-08 | 281.26 |
| 2023-02-07 | 286.19 |
| 2023-02-06 | 297.02 |
| 2023-02-03 | 308.84 |
| 2023-02-02 | 292.10 |
| 2023-02-01 | 284.21 |
| 2023-01-31 | 269.44 |
| 2023-01-30 | 275.35 |
| 2023-01-27 | 282.24 |
| 2023-01-26 | 282.24 |
| 2023-01-20 | 283.23 |
| 2023-01-19 | 276.33 |
| 2023-01-18 | 280.27 |
| 2023-01-17 | 284.21 |
| 2023-01-16 | 276.33 |
| 2023-01-13 | 284.21 |
| 2023-01-12 | 288.16 |
| 2023-01-11 | 290.13 |
| 2023-01-10 | 287.17 |
| 2023-01-09 | 285.20 |
| 2023-01-06 | 269.44 |
| 2023-01-05 | 275.35 |
| 2023-01-04 | 267.47 |
| 2023-01-03 | 262.54 |
| 2022-12-30 | 249.73 |
| 2022-12-29 | 240.87 |
| 2022-12-28 | 235.94 |
| 2022-12-23 | 240.87 |
| 2022-12-22 | 246.78 |
| 2022-12-21 | 247.76 |
| 2022-12-20 | 247.76 |
| 2022-12-19 | 273.38 |
| 2022-12-16 | 272.39 |
| 2022-12-15 | 266.48 |
| 2022-12-14 | 267.47 |
| 2022-12-13 | 280.27 |
| 2022-12-12 | 284.21 |
| 2022-12-09 | 285.20 |
| 2022-12-08 | 331.50 |
| 2022-12-07 | 271.41 |
| 2022-12-06 | 285.20 |
| 2022-12-05 | 292.10 |
| 2022-12-02 | 270.42 |
| 2022-12-01 | 272.39 |
| 2022-11-30 | 283.23 |
| 2022-11-29 | 269.44 |
| 2022-11-28 | 259.59 |
| 2022-11-25 | 257.62 |
| 2022-11-24 | 271.41 |
| 2022-11-23 | 263.53 |
| 2022-11-22 | 276.33 |
| 2022-11-21 | 291.11 |
| 2022-11-18 | 291.11 |
| 2022-11-17 | 300.96 |
| 2022-11-16 | 301.95 |
| 2022-11-15 | 311.80 |
| 2022-11-14 | 309.83 |
| 2022-11-11 | 271.41 |
| 2022-11-10 | 272.39 |
| 2022-11-09 | 280.27 |
| 2022-11-08 | 276.33 |
| 2022-11-07 | 268.45 |
| 2022-11-04 | 267.47 |
| 2022-11-03 | 267.47 |
| 2022-11-02 | 269.44 |
| 2022-11-01 | 258.60 |
| 2022-10-31 | 233.97 |
| 2022-10-28 | 246.78 |
| 2022-10-27 | 250.72 |
| 2022-10-26 | 226.09 |
| 2022-10-25 | 202.45 |
| 2022-10-24 | 215.25 |
| 2022-10-21 | 220.18 |
| 2022-10-20 | 216.24 |
| 2022-10-19 | 220.18 |
| 2022-10-18 | 225.10 |
| 2022-10-17 | 195.55 |
| 2022-10-14 | 197.52 |
| 2022-10-13 | 192.59 |
| 2022-10-12 | 183.73 |
| 2022-10-11 | 183.73 |
| 2022-10-10 | 183.73 |
| 2022-10-07 | 166.98 |
| 2022-10-06 | 174.86 |
| 2022-10-05 | 177.82 |
| 2022-10-03 | 168.95 |
| 2022-09-30 | 169.94 |
| 2022-09-29 | 164.02 |
| 2022-09-28 | 176.83 |
| 2022-09-27 | 188.65 |
| 2022-09-26 | 173.88 |
| 2022-09-23 | 179.79 |
| 2022-09-22 | 185.70 |
| 2022-09-21 | 185.70 |
| 2022-09-20 | 192.59 |
| 2022-09-19 | 193.58 |
| 2022-09-16 | 201.46 |
| 2022-09-15 | 211.31 |
| 2022-09-14 | 215.25 |
| 2022-09-13 | 223.13 |
| 2022-09-09 | 221.16 |
| 2022-09-08 | 216.24 |
| 2022-09-07 | 225.10 |
| 2022-09-06 | 227.08 |
| 2022-09-05 | 227.08 |
| 2022-09-02 | 233.97 |
| 2022-09-01 | 238.90 |
| 2022-08-31 | 234.96 |
| 2022-08-30 | 231.02 |
| 2022-08-29 | 236.93 |
| 2022-08-26 | 220.18 |
| 2022-08-25 | 220.18 |
| 2022-08-24 | 214.27 |
| 2022-08-23 | 218.21 |
| 2022-08-22 | 232.99 |
| 2022-08-19 | 226.09 |
| 2022-08-18 | 224.12 |
| 2022-08-17 | 221.16 |
| 2022-08-16 | 216.24 |
| 2022-08-15 | 214.27 |
| 2022-08-12 | 215.25 |
| 2022-08-11 | 215.25 |
| 2022-08-10 | 205.40 |
| 2022-08-09 | 213.28 |
| 2022-08-08 | 221.16 |
| 2022-08-05 | 221.16 |
| 2022-08-04 | 220.18 |
| 2022-08-03 | 212.30 |
| 2022-08-02 | 222.15 |
| 2022-08-01 | 223.13 |
| 2022-07-29 | 228.06 |
| 2022-07-28 | 238.90 |
| 2022-07-27 | 235.94 |
| 2022-07-26 | 242.84 |
| 2022-07-25 | 245.79 |
| 2022-07-22 | 243.82 |
| 2022-07-21 | 247.76 |
| 2022-07-20 | 250.72 |
| 2022-07-19 | 252.69 |
| 2022-07-18 | 262.54 |
| 2022-07-15 | 252.69 |
| 2022-07-14 | 277.32 |
| 2022-07-13 | 282.24 |
| 2022-07-12 | 360.07 |
| 2022-07-11 | 371.89 |
| 2022-07-08 | 373.86 |
| 2022-07-07 | 371.89 |
| 2022-07-06 | 382.73 |
| 2022-07-05 | 392.58 |
| 2022-07-04 | 384.70 |
| 2022-06-30 | 377.81 |
| 2022-06-29 | 357.12 |
| 2022-06-28 | 365.63 |
| 2022-06-27 | 352.05 |
| 2022-06-24 | 346.23 |
| 2022-06-23 | 323.92 |
| 2022-06-22 | 316.16 |
| 2022-06-21 | 301.60 |
| 2022-06-20 | 288.99 |
| 2022-06-17 | 288.02 |
| 2022-06-16 | 285.11 |
| 2022-06-15 | 282.20 |
| 2022-06-14 | 288.02 |
| 2022-06-13 | 286.08 |
| 2022-06-10 | 288.02 |
| 2022-06-09 | 291.90 |
| 2022-06-08 | 300.63 |
| 2022-06-07 | 294.81 |
| 2022-06-06 | 290.93 |
| 2022-06-02 | 289.96 |
| 2022-06-01 | 297.72 |
| 2022-05-31 | 301.60 |
| 2022-05-30 | 288.99 |
| 2022-05-27 | 278.32 |
| 2022-05-26 | 279.29 |
| 2022-05-25 | 276.38 |
| 2022-05-24 | 276.38 |
| 2022-05-23 | 281.23 |
| 2022-05-20 | 280.26 |
| 2022-05-19 | 272.50 |
| 2022-05-18 | 275.41 |
| 2022-05-17 | 271.53 |
| 2022-05-16 | 273.47 |
| 2022-05-13 | 274.44 |
| 2022-05-12 | 268.62 |
| 2022-05-11 | 273.47 |
| 2022-05-10 | 273.47 |
| 2022-05-06 | 262.80 |
| 2022-05-05 | 270.56 |
| 2022-05-04 | 278.32 |
| 2022-05-03 | 269.59 |
| 2022-04-29 | 273.47 |
| 2022-04-28 | 270.56 |
| 2022-04-27 | 256.98 |
| 2022-04-26 | 258.92 |
| 2022-04-25 | 263.77 |
| 2022-04-22 | 266.68 |
| 2022-04-21 | 259.89 |
| 2022-04-20 | 272.50 |
| 2022-04-19 | 272.50 |
| 2022-04-14 | 285.11 |
| 2022-04-13 | 277.35 |
| 2022-04-12 | 290.93 |
| 2022-04-11 | 304.52 |
| 2022-04-08 | 318.10 |
| 2022-04-07 | 333.62 |
| 2022-04-06 | 333.62 |
| 2022-04-04 | 322.95 |
| 2022-04-01 | 310.34 |
| 2022-03-31 | 297.72 |
| 2022-03-30 | 303.55 |
| 2022-03-29 | 311.31 |
| 2022-03-28 | 287.05 |
| 2022-03-25 | 284.14 |
| 2022-03-24 | 298.69 |
| 2022-03-23 | 286.08 |
| 2022-03-22 | 279.29 |
| 2022-03-21 | 279.29 |
| 2022-03-18 | 280.26 |
| 2022-03-17 | 279.29 |
| 2022-03-16 | 254.07 |
| 2022-03-15 | 225.94 |
| 2022-03-14 | 254.07 |
| 2022-03-11 | 275.41 |
| 2022-03-10 | 288.02 |
| 2022-03-09 | 278.32 |
| 2022-03-08 | 285.11 |
| 2022-03-07 | 299.66 |
| 2022-03-04 | 312.28 |
| 2022-03-03 | 322.95 |
| 2022-03-02 | 319.07 |
| 2022-03-01 | 325.86 |
| 2022-02-28 | 331.68 |
| 2022-02-25 | 336.53 |
| 2022-02-24 | 332.65 |
| 2022-02-23 | 335.56 |
| 2022-02-22 | 322.95 |
| 2022-02-21 | 338.47 |
| 2022-02-18 | 336.53 |
| 2022-02-17 | 338.47 |
| 2022-02-16 | 336.53 |
| 2022-02-15 | 325.86 |
| 2022-02-14 | 321.98 |
| 2022-02-11 | 327.80 |
| 2022-02-10 | 350.11 |
| 2022-02-09 | 346.23 |
| 2022-02-08 | 327.80 |
| 2022-02-07 | 330.71 |
| 2022-02-04 | 338.47 |
| 2022-01-31 | 339.44 |
| 2022-01-28 | 324.89 |
| 2022-01-27 | 331.68 |
| 2022-01-26 | 350.11 |
| 2022-01-25 | 371.45 |
| 2022-01-24 | 393.76 |
| 2022-01-21 | 404.43 |
| 2022-01-20 | 432.56 |
| 2022-01-19 | 434.50 |
| 2022-01-18 | 454.87 |
| 2022-01-17 | 441.29 |
| 2022-01-14 | 435.47 |
| 2022-01-13 | 427.71 |
| 2022-01-12 | 447.11 |
| 2022-01-11 | 432.56 |
| 2022-01-10 | 447.11 |
| 2022-01-07 | 421.89 |
| 2022-01-06 | 489.80 |
| 2022-01-05 | 448.08 |
| 2022-01-04 | 476.22 |
| 2022-01-03 | 504.35 |
| 2021-12-31 | 401.52 |
| 2021-12-30 | 346.23 |
| 2021-12-29 | 347.20 |
| 2021-12-28 | 360.78 |
| 2021-12-24 | 297.72 |
| 2021-12-23 | 277.35 |
| 2021-12-22 | 275.41 |
| 2021-12-21 | 274.44 |
| 2021-12-20 | 274.44 |
| 2021-12-17 | 272.50 |
| 2021-12-16 | 273.47 |
| 2021-12-15 | 273.47 |
| 2021-12-14 | 262.80 |
| 2021-12-13 | 258.92 |
| 2021-12-10 | 257.95 |
| 2021-12-09 | 263.77 |
| 2021-12-08 | 260.86 |
| 2021-12-07 | 255.04 |
| 2021-12-06 | 251.16 |
| 2021-12-03 | 260.86 |
| 2021-12-02 | 258.92 |
| 2021-12-01 | 258.92 |
| 2021-11-30 | 264.74 |
| 2021-11-29 | 268.62 |
| 2021-11-26 | 271.53 |
| 2021-11-25 | 273.47 |
| 2021-11-24 | 268.62 |
| 2021-11-23 | 258.92 |
| 2021-11-22 | 260.86 |
| 2021-11-19 | 263.77 |
| 2021-11-18 | 247.28 |
| 2021-11-17 | 251.16 |
| 2021-11-16 | 239.52 |
| 2021-11-15 | 237.58 |
| 2021-11-12 | 243.40 |
| 2021-11-11 | 243.40 |
| 2021-11-10 | 243.40 |
| 2021-11-09 | 242.43 |
| 2021-11-08 | 235.64 |
| 2021-11-05 | 241.46 |
| 2021-11-04 | 242.43 |
| 2021-11-03 | 245.34 |
| 2021-11-02 | 242.43 |
| 2021-11-01 | 254.07 |
| 2021-10-29 | 258.92 |
| 2021-10-28 | 264.74 |
| 2021-10-27 | 256.98 |
| 2021-10-26 | 265.71 |
| 2021-10-25 | 267.65 |
| 2021-10-22 | 270.56 |
| 2021-10-21 | 266.68 |
| 2021-10-20 | 267.65 |
| 2021-10-19 | 274.44 |
| 2021-10-18 | 267.65 |
| 2021-10-15 | 259.89 |
| 2021-10-12 | 263.77 |
| 2021-10-11 | 260.86 |
| 2021-10-08 | 260.86 |
| 2021-10-07 | 270.56 |
| 2021-10-06 | 253.10 |
| 2021-10-05 | 256.01 |
| 2021-10-04 | 253.10 |
| 2021-09-30 | 283.17 |
| 2021-09-29 | 254.07 |
| 2021-09-28 | 229.82 |
| 2021-09-27 | 231.76 |
| 2021-09-24 | 235.64 |
| 2021-09-23 | 238.55 |
| 2021-09-21 | 240.49 |
| 2021-09-20 | 241.46 |
| 2021-09-17 | 249.22 |
| 2021-09-16 | 249.22 |
| 2021-09-15 | 257.95 |
| 2021-09-14 | 264.74 |
| 2021-09-13 | 266.68 |
| 2021-09-10 | 266.68 |
| 2021-09-09 | 264.74 |
| 2021-09-08 | 264.74 |
| 2021-09-07 | 266.68 |
| 2021-09-06 | 266.68 |
| 2021-09-03 | 262.80 |
| 2021-09-02 | 250.19 |
| 2021-09-01 | 252.46 |
| 2021-08-31 | 252.46 |
| 2021-08-30 | 251.51 |
| 2021-08-27 | 242.94 |
| 2021-08-26 | 241.98 |
| 2021-08-25 | 253.41 |
| 2021-08-24 | 263.89 |
| 2021-08-23 | 263.89 |
| 2021-08-20 | 258.18 |
| 2021-08-19 | 267.70 |
| 2021-08-18 | 277.23 |
| 2021-08-17 | 278.18 |
| 2021-08-16 | 295.33 |
| 2021-08-13 | 302.00 |
| 2021-08-12 | 297.23 |
| 2021-08-11 | 302.95 |
| 2021-08-10 | 342.01 |
| 2021-08-09 | 344.86 |
| 2021-08-06 | 348.67 |
| 2021-08-05 | 346.77 |
| 2021-08-04 | 351.53 |
| 2021-08-03 | 356.30 |
| 2021-08-02 | 362.01 |
| 2021-07-30 | 362.01 |
| 2021-07-29 | 358.20 |
| 2021-07-28 | 341.05 |
| 2021-07-27 | 327.72 |
| 2021-07-26 | 347.72 |
| 2021-07-23 | 357.25 |
| 2021-07-22 | 369.63 |
| 2021-07-21 | 366.77 |
| 2021-07-20 | 370.58 |
| 2021-07-19 | 382.02 |
| 2021-07-16 | 389.64 |
| 2021-07-15 | 394.40 |
| 2021-07-14 | 395.35 |
| 2021-07-13 | 381.06 |
| 2021-07-12 | 380.11 |
| 2021-07-09 | 368.68 |
| 2021-07-08 | 371.54 |
| 2021-07-07 | 388.68 |
| 2021-07-06 | 375.35 |
| 2021-07-05 | 393.45 |
| 2021-07-02 | 390.59 |
| 2021-06-30 | 406.78 |
| 2021-06-29 | 394.40 |
| 2021-06-28 | 394.40 |
| 2021-06-25 | 397.26 |
| 2021-06-24 | 376.30 |
| 2021-06-23 | 375.35 |
| 2021-06-22 | 375.35 |
| 2021-06-21 | 369.63 |
| 2021-06-18 | 370.58 |
| 2021-06-17 | 340.10 |
| 2021-06-16 | 353.44 |
| 2021-06-15 | 380.11 |
| 2021-06-11 | 396.30 |
| 2021-06-10 | 380.11 |
| 2021-06-09 | 378.20 |
| 2021-06-08 | 378.20 |
| 2021-06-07 | 380.11 |
| 2021-06-04 | 366.77 |
| 2021-06-03 | 367.73 |
| 2021-06-02 | 375.35 |
| 2021-06-01 | 376.30 |
| 2021-05-31 | 377.25 |
| 2021-05-28 | 375.35 |
| 2021-05-27 | 383.92 |
| 2021-05-26 | 375.35 |
| 2021-05-25 | 355.34 |
| 2021-05-24 | 362.01 |
| 2021-05-21 | 349.63 |
| 2021-05-20 | 343.91 |
| 2021-05-18 | 339.15 |
| 2021-05-17 | 330.57 |
| 2021-05-14 | 328.67 |
| 2021-05-13 | 322.00 |
| 2021-05-12 | 320.10 |
| 2021-05-11 | 319.14 |
| 2021-05-10 | 322.00 |
| 2021-05-07 | 328.67 |
| 2021-05-06 | 327.72 |
| 2021-05-05 | 320.10 |
| 2021-05-04 | 327.72 |
| 2021-05-03 | 319.14 |
| 2021-04-30 | 322.95 |
| 2021-04-29 | 331.53 |
| 2021-04-28 | 336.29 |
| 2021-04-27 | 334.39 |
| 2021-04-26 | 337.24 |
| 2021-04-23 | 347.72 |
| 2021-04-22 | 342.96 |
| 2021-04-21 | 343.91 |
| 2021-04-20 | 338.20 |
| 2021-04-19 | 338.20 |
| 2021-04-16 | 336.29 |
| 2021-04-15 | 342.01 |
| 2021-04-14 | 337.24 |
| 2021-04-13 | 334.39 |
| 2021-04-12 | 332.48 |
| 2021-04-09 | 335.34 |
| 2021-04-08 | 342.96 |
| 2021-04-07 | 340.10 |
| 2021-04-01 | 356.30 |
| 2021-03-31 | 362.01 |
| 2021-03-30 | 366.77 |
| 2021-03-29 | 354.39 |
| 2021-03-26 | 348.67 |
| 2021-03-25 | 336.29 |
| 2021-03-24 | 335.34 |
| 2021-03-23 | 342.96 |
| 2021-03-22 | 339.15 |
| 2021-03-19 | 338.20 |
| 2021-03-18 | 341.05 |
| 2021-03-17 | 334.39 |
| 2021-03-16 | 342.01 |
| 2021-03-15 | 337.24 |
| 2021-03-12 | 336.29 |
| 2021-03-11 | 339.15 |
| 2021-03-10 | 332.48 |
| 2021-03-09 | 328.67 |
| 2021-03-08 | 325.81 |
| 2021-03-05 | 345.82 |
| 2021-03-04 | 352.48 |
| 2021-03-03 | 356.30 |
| 2021-03-02 | 347.72 |
| 2021-03-01 | 353.44 |
| 2021-02-26 | 342.96 |
| 2021-02-25 | 342.96 |
| 2021-02-24 | 339.15 |
| 2021-02-23 | 350.58 |
| 2021-02-22 | 348.67 |
| 2021-02-19 | 354.39 |
| 2021-02-18 | 332.48 |
| 2021-02-17 | 327.72 |
| 2021-02-16 | 328.67 |
| 2021-02-11 | 330.57 |
| 2021-02-10 | 329.62 |
| 2021-02-09 | 330.57 |
| 2021-02-08 | 328.67 |
| 2021-02-05 | 334.39 |
| 2021-02-04 | 339.15 |
| 2021-02-03 | 347.72 |
| 2021-02-02 | 334.39 |
| 2021-02-01 | 319.14 |
| 2021-01-29 | 309.62 |
| 2021-01-28 | 309.62 |
| 2021-01-27 | 309.62 |
| 2021-01-26 | 283.90 |
| 2021-01-25 | 285.80 |
| 2021-01-22 | 279.13 |
| 2021-01-21 | 284.85 |
| 2021-01-20 | 285.80 |
| 2021-01-19 | 277.23 |
| 2021-01-18 | 285.80 |
| 2021-01-15 | 266.75 |
| 2021-01-14 | 261.04 |
| 2021-01-13 | 255.32 |
| 2021-01-12 | 261.99 |
| 2021-01-11 | 251.51 |
| 2021-01-08 | 255.32 |
| 2021-01-07 | 258.18 |
| 2021-01-06 | 269.61 |
| 2021-01-05 | 263.89 |
| 2021-01-04 | 260.08 |
| 2020-12-31 | 265.80 |
| 2020-12-30 | 250.56 |
| 2020-12-29 | 241.98 |
| 2020-12-28 | 224.84 |
| 2020-12-24 | 222.93 |
| 2020-12-23 | 228.65 |
| 2020-12-22 | 233.41 |
| 2020-12-21 | 246.75 |
| 2020-12-18 | 235.31 |
| 2020-12-17 | 236.27 |
| 2020-12-16 | 238.17 |
| 2020-12-15 | 231.50 |
| 2020-12-14 | 231.50 |
| 2020-12-11 | 240.08 |
| 2020-12-10 | 244.84 |
| 2020-12-09 | 259.13 |
| 2020-12-08 | 242.94 |
| 2020-12-07 | 247.70 |
| 2020-12-04 | 242.94 |
| 2020-12-03 | 247.70 |
| 2020-12-02 | 251.51 |
| 2020-12-01 | 251.51 |
| 2020-11-30 | 247.70 |
| 2020-11-27 | 223.88 |
| 2020-11-26 | 214.36 |
| 2020-11-25 | 214.36 |
| 2020-11-24 | 221.98 |
| 2020-11-23 | 229.60 |
| 2020-11-20 | 230.55 |
| 2020-11-19 | 227.69 |
| 2020-11-18 | 228.65 |
| 2020-11-17 | 222.93 |
| 2020-11-16 | 219.12 |
| 2020-11-13 | 212.45 |
| 2020-11-12 | 215.31 |
| 2020-11-11 | 213.41 |
| 2020-11-10 | 211.50 |
| 2020-11-09 | 208.64 |
| 2020-11-06 | 208.64 |
| 2020-11-05 | 205.78 |
| 2020-11-04 | 198.16 |
| 2020-11-03 | 196.26 |
| 2020-11-02 | 195.31 |
| 2020-10-30 | 194.35 |
| 2020-10-29 | 199.12 |
| 2020-10-28 | 203.88 |
| 2020-10-27 | 215.31 |
| 2020-10-23 | 222.93 |
| 2020-10-22 | 218.17 |
| 2020-10-21 | 221.03 |
| 2020-10-20 | 219.12 |
| 2020-10-19 | 219.12 |
| 2020-10-16 | 220.07 |
| 2020-10-15 | 214.36 |
| 2020-10-14 | 212.45 |
| 2020-10-12 | 219.12 |
| 2020-10-09 | 214.36 |
| 2020-10-08 | 212.45 |
| 2020-10-07 | 201.02 |
| 2020-10-06 | 205.78 |
| 2020-10-05 | 200.07 |
| 2020-09-30 | 208.64 |
| 2020-09-29 | 209.59 |
| 2020-09-28 | 215.31 |
| 2020-09-25 | 212.45 |
| 2020-09-24 | 217.22 |
| 2020-09-23 | 221.98 |
| 2020-09-22 | 220.07 |
| 2020-09-21 | 224.84 |
| 2020-09-18 | 235.31 |
| 2020-09-17 | 221.98 |
| 2020-09-16 | 221.98 |
| 2020-09-15 | 221.03 |
| 2020-09-14 | 221.03 |
| 2020-09-11 | 217.22 |
| 2020-09-10 | 213.41 |
| 2020-09-09 | 205.78 |
| 2020-09-08 | 216.26 |
| 2020-09-07 | 214.36 |
| 2020-09-04 | 220.07 |
| 2020-09-03 | 214.36 |
| 2020-09-02 | 214.36 |
| 2020-09-01 | 218.17 |
| 2020-08-31 | 215.31 |
| 2020-08-28 | 219.12 |
| 2020-08-27 | 220.07 |
| 2020-08-26 | 225.79 |
| 2020-08-25 | 235.31 |
| 2020-08-24 | 242.94 |
| 2020-08-21 | 249.60 |
| 2020-08-20 | 248.65 |
| 2020-08-19 | 252.46 |
| 2020-08-18 | 255.32 |
| 2020-08-17 | 255.32 |
| 2020-08-14 | 256.27 |
| 2020-08-13 | 252.46 |
| 2020-08-12 | 252.46 |
| 2020-08-11 | 261.04 |
| 2020-08-10 | 264.85 |
| 2020-08-07 | 275.32 |
| 2020-08-06 | 280.09 |
| 2020-08-05 | 276.28 |
| 2020-08-04 | 273.42 |
| 2020-08-03 | 269.61 |
| 2020-07-31 | 277.23 |
| 2020-07-30 | 274.37 |
| 2020-07-29 | 267.70 |
| 2020-07-28 | 276.28 |
| 2020-07-27 | 274.37 |
| 2020-07-24 | 274.37 |
| 2020-07-23 | 297.23 |
| 2020-07-22 | 285.80 |
| 2020-07-21 | 282.94 |
| 2020-07-20 | 283.90 |
| 2020-07-17 | 274.37 |
| 2020-07-16 | 277.23 |
| 2020-07-15 | 295.33 |
| 2020-07-14 | 301.04 |
| 2020-07-13 | 305.81 |
| 2020-07-10 | 309.62 |
| 2020-07-09 | 311.52 |
| 2020-07-08 | 276.28 |
| 2020-07-07 | 287.71 |
| 2020-07-06 | 297.23 |
| 2020-07-03 | 266.75 |
| 2020-07-02 | 254.37 |
| 2020-06-30 | 256.27 |
| 2020-06-29 | 233.41 |
| 2020-06-26 | 237.22 |
| 2020-06-24 | 253.41 |
| 2020-06-23 | 246.02 |
| 2020-06-22 | 241.32 |
| 2020-06-19 | 240.38 |
| 2020-06-18 | 243.20 |
| 2020-06-17 | 242.26 |
| 2020-06-16 | 232.86 |
| 2020-06-15 | 226.28 |
| 2020-06-12 | 227.22 |
| 2020-06-11 | 223.46 |
| 2020-06-10 | 231.92 |
| 2020-06-09 | 238.50 |
| 2020-06-08 | 224.40 |
| 2020-06-05 | 224.40 |
| 2020-06-04 | 220.63 |
| 2020-06-03 | 215.93 |
| 2020-06-02 | 215.93 |
| 2020-06-01 | 208.41 |
| 2020-05-29 | 208.41 |
| 2020-05-28 | 198.07 |
| 2020-05-27 | 198.07 |
| 2020-05-26 | 202.77 |
| 2020-05-25 | 196.19 |
| 2020-05-22 | 196.19 |
| 2020-05-21 | 212.17 |
| 2020-05-20 | 211.23 |
| 2020-05-19 | 212.17 |
| 2020-05-18 | 206.53 |
| 2020-05-15 | 200.89 |
| 2020-05-14 | 211.23 |
| 2020-05-13 | 220.63 |
| 2020-05-12 | 218.75 |
| 2020-05-11 | 222.52 |
| 2020-05-08 | 219.69 |
| 2020-05-07 | 216.87 |
| 2020-05-06 | 215.93 |
| 2020-05-05 | 210.29 |
| 2020-05-04 | 211.23 |
| 2020-04-29 | 223.46 |
| 2020-04-28 | 223.46 |
| 2020-04-27 | 218.75 |
| 2020-04-24 | 216.87 |
| 2020-04-23 | 222.52 |
| 2020-04-22 | 225.34 |
| 2020-04-21 | 218.75 |
| 2020-04-20 | 229.10 |
| 2020-04-17 | 220.63 |
| 2020-04-16 | 219.69 |
| 2020-04-15 | 215.93 |
| 2020-04-14 | 219.69 |
| 2020-04-09 | 224.40 |
| 2020-04-08 | 217.81 |
| 2020-04-07 | 215.93 |
| 2020-04-06 | 207.47 |
| 2020-04-03 | 213.11 |
| 2020-04-02 | 215.93 |
| 2020-04-01 | 215.93 |
| 2020-03-31 | 231.92 |
| 2020-03-30 | 247.90 |
| 2020-03-27 | 242.26 |
| 2020-03-26 | 248.84 |
| 2020-03-25 | 225.34 |
| 2020-03-24 | 214.05 |
| 2020-03-23 | 208.41 |
| 2020-03-20 | 213.11 |
| 2020-03-19 | 204.65 |
| 2020-03-18 | 200.89 |
| 2020-03-17 | 211.23 |
| 2020-03-16 | 217.81 |
| 2020-03-13 | 230.04 |
| 2020-03-12 | 245.08 |
| 2020-03-11 | 264.83 |
| 2020-03-10 | 264.83 |
| 2020-03-09 | 272.35 |
| 2020-03-06 | 293.98 |
| 2020-03-05 | 298.68 |
| 2020-03-04 | 288.33 |
| 2020-03-03 | 289.27 |
| 2020-03-02 | 293.98 |
| 2020-02-28 | 285.51 |
| 2020-02-27 | 299.62 |
| 2020-02-26 | 296.80 |
| 2020-02-25 | 305.26 |
| 2020-02-24 | 307.14 |
| 2020-02-21 | 315.60 |
| 2020-02-20 | 314.66 |
| 2020-02-19 | 327.83 |
| 2020-02-18 | 331.59 |
| 2020-02-17 | 313.72 |
| 2020-02-14 | 293.04 |
| 2020-02-13 | 297.74 |
| 2020-02-12 | 304.32 |
| 2020-02-11 | 308.08 |
| 2020-02-10 | 323.12 |
| 2020-02-07 | 298.68 |
| 2020-02-06 | 293.98 |
| 2020-02-05 | 265.77 |
| 2020-02-04 | 258.25 |
| 2020-02-03 | 245.08 |
| 2020-01-31 | 240.38 |
| 2020-01-30 | 246.96 |
| 2020-01-29 | 265.77 |
| 2020-01-24 | 268.59 |
| 2020-01-23 | 269.53 |
| 2020-01-22 | 284.57 |
| 2020-01-21 | 296.80 |
| 2020-01-20 | 298.68 |
| 2020-01-17 | 268.59 |
| 2020-01-16 | 269.53 |
| 2020-01-15 | 275.17 |
| 2020-01-14 | 274.23 |
| 2020-01-13 | 263.89 |
| 2020-01-10 | 256.37 |
| 2020-01-09 | 258.25 |
| 2020-01-08 | 246.02 |
| 2020-01-07 | 246.02 |
| 2020-01-06 | 246.02 |
| 2020-01-03 | 251.66 |
| 2020-01-02 | 252.60 |
| 2019-12-31 | 253.54 |
| 2019-12-30 | 248.84 |
| 2019-12-27 | 246.96 |
| 2019-12-24 | 245.08 |
| 2019-12-23 | 248.84 |
| 2019-12-20 | 249.78 |
| 2019-12-19 | 245.08 |
| 2019-12-18 | 240.38 |
| 2019-12-17 | 242.26 |
| 2019-12-16 | 234.74 |
| 2019-12-13 | 227.22 |
| 2019-12-12 | 230.04 |
| 2019-12-11 | 225.34 |
| 2019-12-10 | 225.34 |
| 2019-12-09 | 218.75 |
| 2019-12-06 | 214.99 |
| 2019-12-05 | 214.99 |
| 2019-12-04 | 213.11 |
| 2019-12-03 | 219.69 |
| 2019-12-02 | 223.46 |
| 2019-11-29 | 228.16 |
| 2019-11-28 | 237.56 |
| 2019-11-27 | 240.38 |
| 2019-11-26 | 243.20 |
| 2019-11-25 | 241.32 |
| 2019-11-22 | 243.20 |
| 2019-11-21 | 242.26 |
| 2019-11-20 | 250.72 |
| 2019-11-19 | 253.54 |
| 2019-11-18 | 237.56 |
| 2019-11-15 | 238.50 |
| 2019-11-14 | 252.60 |
| 2019-11-13 | 259.19 |
| 2019-11-12 | 260.13 |
| 2019-11-11 | 267.65 |
| 2019-11-08 | 250.72 |
| 2019-11-07 | 242.26 |
| 2019-11-06 | 240.38 |
| 2019-11-05 | 236.62 |
| 2019-11-04 | 237.56 |
| 2019-11-01 | 229.10 |
| 2019-10-31 | 230.04 |
| 2019-10-30 | 237.56 |
| 2019-10-29 | 242.26 |
| 2019-10-28 | 241.32 |
| 2019-10-25 | 257.31 |
| 2019-10-24 | 243.20 |
| 2019-10-23 | 243.20 |
| 2019-10-22 | 250.72 |
| 2019-10-21 | 248.84 |
| 2019-10-18 | 239.44 |
| 2019-10-17 | 242.26 |
| 2019-10-16 | 243.20 |
| 2019-10-15 | 248.84 |
| 2019-10-14 | 255.42 |
| 2019-10-11 | 252.60 |
| 2019-10-10 | 247.90 |
| 2019-10-09 | 241.32 |
| 2019-10-08 | 246.02 |
| 2019-10-04 | 237.56 |
| 2019-10-03 | 235.68 |
| 2019-10-02 | 237.56 |
| 2019-09-30 | 238.50 |
| 2019-09-27 | 238.50 |
| 2019-09-26 | 240.38 |
| 2019-09-25 | 243.20 |
| 2019-09-24 | 256.37 |
| 2019-09-23 | 247.90 |
| 2019-09-20 | 266.71 |
| 2019-09-19 | 263.89 |
| 2019-09-18 | 265.77 |
| 2019-09-17 | 262.95 |
| 2019-09-16 | 268.59 |
| 2019-09-13 | 274.23 |
| 2019-09-12 | 271.41 |
| 2019-09-11 | 266.71 |
| 2019-09-10 | 270.47 |
| 2019-09-09 | 278.93 |
| 2019-09-06 | 267.65 |
| 2019-09-05 | 266.71 |
| 2019-09-04 | 262.95 |
| 2019-09-03 | 261.07 |
| 2019-09-02 | 262.95 |
| 2019-08-30 | 240.64 |
| 2019-08-29 | 243.42 |
| 2019-08-28 | 243.42 |
| 2019-08-27 | 251.75 |
| 2019-08-26 | 253.60 |
| 2019-08-23 | 254.53 |
| 2019-08-22 | 215.65 |
| 2019-08-21 | 209.17 |
| 2019-08-20 | 211.02 |
| 2019-08-19 | 208.25 |
| 2019-08-16 | 191.58 |
| 2019-08-15 | 183.25 |
| 2019-08-14 | 182.33 |
| 2019-08-13 | 182.33 |
| 2019-08-12 | 194.36 |
| 2019-08-09 | 189.73 |
| 2019-08-08 | 196.21 |
| 2019-08-07 | 198.06 |
| 2019-08-06 | 200.84 |
| 2019-08-05 | 205.47 |
| 2019-08-02 | 220.28 |
| 2019-08-01 | 233.24 |
| 2019-07-31 | 233.24 |
| 2019-07-30 | 239.72 |
| 2019-07-29 | 235.09 |
| 2019-07-26 | 232.31 |
| 2019-07-25 | 243.42 |
| 2019-07-24 | 232.31 |
| 2019-07-23 | 228.61 |
| 2019-07-22 | 225.83 |
| 2019-07-19 | 229.54 |
| 2019-07-18 | 230.46 |
| 2019-07-17 | 237.87 |
| 2019-07-16 | 234.16 |
| 2019-07-15 | 235.09 |
| 2019-07-12 | 236.94 |
| 2019-07-11 | 248.97 |
| 2019-07-10 | 244.35 |
| 2019-07-09 | 231.39 |
| 2019-07-08 | 232.31 |
| 2019-07-05 | 255.45 |
| 2019-07-04 | 256.38 |
| 2019-07-03 | 262.86 |
| 2019-07-02 | 265.64 |
| 2019-06-28 | 251.75 |
| 2019-06-27 | 259.16 |
| 2019-06-26 | 257.31 |
| 2019-06-25 | 254.53 |
| 2019-06-24 | 252.68 |
| 2019-06-21 | 261.93 |
| 2019-06-20 | 265.64 |
| 2019-06-19 | 261.01 |
| 2019-06-18 | 258.23 |
| 2019-06-17 | 252.68 |
| 2019-06-14 | 248.97 |
| 2019-06-13 | 257.31 |
| 2019-06-12 | 260.08 |
| 2019-06-11 | 267.49 |
| 2019-06-10 | 261.01 |
| 2019-06-06 | 260.08 |
| 2019-06-05 | 251.28 |
| 2019-06-04 | 258.58 |
| 2019-06-03 | 279.56 |
| 2019-05-31 | 277.74 |
| 2019-05-30 | 284.13 |
| 2019-05-29 | 287.78 |
| 2019-05-28 | 275.91 |
| 2019-05-27 | 264.05 |
| 2019-05-24 | 269.53 |
| 2019-05-23 | 275.00 |
| 2019-05-22 | 274.09 |
| 2019-05-21 | 271.35 |
| 2019-05-20 | 264.05 |
| 2019-05-17 | 273.18 |
| 2019-05-16 | 281.39 |
| 2019-05-15 | 282.30 |
| 2019-05-14 | 273.18 |
| 2019-05-10 | 287.78 |
| 2019-05-09 | 275.00 |
| 2019-05-08 | 284.13 |
| 2019-05-07 | 289.60 |
| 2019-05-06 | 287.78 |
| 2019-05-03 | 307.85 |
| 2019-05-02 | 301.46 |
| 2019-04-30 | 306.02 |
| 2019-04-29 | 307.85 |
| 2019-04-26 | 310.59 |
| 2019-04-25 | 317.89 |
| 2019-04-24 | 328.83 |
| 2019-04-23 | 326.10 |
| 2019-04-18 | 332.48 |
| 2019-04-17 | 337.96 |
| 2019-04-16 | 329.75 |
| 2019-04-15 | 327.92 |
| 2019-04-12 | 337.96 |
| 2019-04-11 | 348.91 |
| 2019-04-10 | 357.12 |
| 2019-04-09 | 351.65 |
| 2019-04-08 | 342.52 |
| 2019-04-04 | 339.78 |
| 2019-04-03 | 325.19 |
| 2019-04-02 | 317.89 |
| 2019-04-01 | 328.83 |
| 2019-03-29 | 326.10 |
| 2019-03-28 | 314.24 |
| 2019-03-27 | 315.15 |
| 2019-03-26 | 315.15 |
| 2019-03-25 | 331.57 |
| 2019-03-22 | 337.05 |
| 2019-03-21 | 342.52 |
| 2019-03-20 | 337.05 |
| 2019-03-19 | 349.82 |
| 2019-03-18 | 349.82 |
| 2019-03-15 | 350.73 |
| 2019-03-14 | 349.82 |
| 2019-03-13 | 365.33 |
| 2019-03-12 | 367.16 |
| 2019-03-11 | 362.59 |
| 2019-03-08 | 362.59 |
| 2019-03-07 | 375.37 |
| 2019-03-06 | 377.19 |
| 2019-03-05 | 374.46 |
| 2019-03-04 | 369.89 |
| 2019-03-01 | 375.37 |
| 2019-02-28 | 372.63 |
| 2019-02-27 | 376.28 |
| 2019-02-26 | 387.23 |
| 2019-02-25 | 373.54 |
| 2019-02-22 | 372.63 |
| 2019-02-21 | 381.75 |
| 2019-02-20 | 379.93 |
| 2019-02-19 | 384.49 |
| 2019-02-18 | 401.83 |
| 2019-02-15 | 394.53 |
| 2019-02-14 | 406.39 |
| 2019-02-13 | 394.53 |
| 2019-02-12 | 392.70 |
| 2019-02-11 | 379.93 |
| 2019-02-08 | 379.02 |
| 2019-02-04 | 389.05 |
| 2019-02-01 | 373.54 |
| 2019-01-31 | 365.33 |
| 2019-01-30 | 331.57 |
| 2019-01-29 | 337.96 |
| 2019-01-28 | 338.87 |
| 2019-01-25 | 366.24 |
| 2019-01-24 | 363.51 |
| 2019-01-23 | 350.73 |
| 2019-01-22 | 346.17 |
| 2019-01-21 | 350.73 |
| 2019-01-18 | 350.73 |
| 2019-01-17 | 333.40 |
| 2019-01-16 | 347.08 |
| 2019-01-15 | 333.40 |
| 2019-01-14 | 327.01 |
| 2019-01-11 | 336.13 |
| 2019-01-10 | 337.96 |
| 2019-01-09 | 320.62 |
| 2019-01-08 | 310.59 |
| 2019-01-07 | 318.80 |
| 2019-01-04 | 311.50 |
| 2019-01-03 | 295.99 |
| 2019-01-02 | 306.02 |
| 2018-12-31 | 316.06 |
| 2018-12-28 | 305.11 |
| 2018-12-27 | 291.43 |
| 2018-12-24 | 326.10 |
| 2018-12-21 | 331.57 |
| 2018-12-20 | 328.83 |
| 2018-12-19 | 334.31 |
| 2018-12-18 | 344.35 |
| 2018-12-17 | 344.35 |
| 2018-12-14 | 353.47 |
| 2018-12-13 | 371.72 |
| 2018-12-12 | 359.86 |
| 2018-12-11 | 365.33 |
| 2018-12-10 | 364.42 |
| 2018-12-07 | 369.89 |
| 2018-12-06 | 374.46 |
| 2018-12-05 | 405.48 |
| 2018-12-04 | 406.39 |
| 2018-12-03 | 397.27 |
| 2018-11-30 | 374.46 |
| 2018-11-29 | 393.62 |
| 2018-11-28 | 392.70 |
| 2018-11-27 | 383.58 |
| 2018-11-26 | 390.88 |
| 2018-11-23 | 388.14 |
| 2018-11-22 | 386.32 |
| 2018-11-21 | 384.49 |
| 2018-11-20 | 384.49 |
| 2018-11-19 | 391.79 |
| 2018-11-16 | 369.89 |
| 2018-11-15 | 369.89 |
| 2018-11-14 | 379.02 |
| 2018-11-13 | 384.49 |
| 2018-11-12 | 371.72 |
| 2018-11-09 | 365.33 |
| 2018-11-08 | 370.81 |
| 2018-11-07 | 381.75 |
| 2018-11-06 | 378.11 |
| 2018-11-05 | 375.37 |
| 2018-11-02 | 387.23 |
| 2018-11-01 | 352.56 |
| 2018-10-31 | 355.29 |
| 2018-10-30 | 342.52 |
| 2018-10-29 | 327.92 |
| 2018-10-26 | 335.22 |
| 2018-10-25 | 358.94 |
| 2018-10-24 | 353.47 |
| 2018-10-23 | 353.47 |
| 2018-10-22 | 378.11 |
| 2018-10-19 | 356.21 |
| 2018-10-18 | 338.87 |
| 2018-10-16 | 325.19 |
| 2018-10-15 | 330.66 |
| 2018-10-12 | 322.45 |
| 2018-10-11 | 308.76 |
| 2018-10-10 | 320.62 |
| 2018-10-09 | 336.13 |
| 2018-10-08 | 337.96 |
| 2018-10-05 | 352.56 |
| 2018-10-04 | 344.35 |
| 2018-10-03 | 356.21 |
| 2018-10-02 | 373.54 |
| 2018-09-28 | 385.40 |
| 2018-09-27 | 390.88 |
| 2018-09-26 | 393.62 |
| 2018-09-24 | 372.63 |
| 2018-09-21 | 398.18 |
| 2018-09-20 | 378.11 |
| 2018-09-19 | 379.93 |
| 2018-09-18 | 370.81 |
| 2018-09-17 | 361.68 |
| 2018-09-14 | 371.72 |
| 2018-09-13 | 366.24 |
| 2018-09-12 | 350.73 |
| 2018-09-11 | 361.68 |
| 2018-09-10 | 381.75 |
| 2018-09-07 | 388.14 |
| 2018-09-06 | 387.23 |
| 2018-09-05 | 398.18 |
| 2018-09-04 | 408.21 |
| 2018-09-03 | 414.60 |
| 2018-08-31 | 421.90 |
| 2018-08-30 | 438.32 |
| 2018-08-29 | 432.81 |
| 2018-08-28 | 445.46 |
| 2018-08-27 | 446.36 |
| 2018-08-24 | 444.55 |
| 2018-08-23 | 440.94 |
| 2018-08-22 | 433.72 |
| 2018-08-21 | 456.29 |
| 2018-08-20 | 412.95 |
| 2018-08-17 | 389.47 |
| 2018-08-16 | 408.43 |
| 2018-08-15 | 384.05 |
| 2018-08-14 | 422.88 |
| 2018-08-13 | 430.10 |
| 2018-08-10 | 440.04 |
| 2018-08-09 | 441.84 |
| 2018-08-08 | 423.78 |
| 2018-08-07 | 421.07 |
| 2018-08-06 | 388.56 |
| 2018-08-03 | 403.92 |
| 2018-08-02 | 399.40 |
| 2018-08-01 | 426.49 |
| 2018-07-31 | 421.98 |
| 2018-07-30 | 450.88 |
| 2018-07-27 | 462.62 |
| 2018-07-26 | 461.71 |
| 2018-07-25 | 468.03 |
| 2018-07-24 | 466.23 |
| 2018-07-23 | 449.07 |
| 2018-07-20 | 460.81 |
| 2018-07-19 | 470.74 |
| 2018-07-18 | 504.16 |
| 2018-07-17 | 505.96 |
| 2018-07-16 | 522.22 |
| 2018-07-13 | 531.25 |
| 2018-07-12 | 532.15 |
| 2018-07-11 | 509.57 |
| 2018-07-10 | 511.38 |
| 2018-07-09 | 514.09 |
| 2018-07-06 | 487.00 |
| 2018-07-05 | 468.94 |
| 2018-07-04 | 491.51 |
| 2018-07-03 | 515.90 |
| 2018-06-29 | 513.19 |
| 2018-06-28 | 467.13 |
| 2018-06-27 | 485.19 |
| 2018-06-26 | 509.57 |
| 2018-06-25 | 523.12 |
| 2018-06-22 | 532.15 |
| 2018-06-21 | 532.15 |
| 2018-06-20 | 541.18 |
| 2018-06-19 | 528.54 |
| 2018-06-15 | 554.73 |
| 2018-06-14 | 544.79 |
| 2018-06-13 | 552.02 |
| 2018-06-12 | 557.44 |
| 2018-06-11 | 553.83 |
| 2018-06-08 | 542.09 |
| 2018-06-07 | 543.89 |
| 2018-06-06 | 550.21 |
| 2018-06-05 | 555.63 |
| 2018-06-04 | 563.76 |
| 2018-06-01 | 533.09 |
| 2018-05-31 | 545.65 |
| 2018-05-30 | 536.68 |
| 2018-05-29 | 524.12 |
| 2018-05-28 | 561.79 |
| 2018-05-25 | 560.89 |
| 2018-05-24 | 552.82 |
| 2018-05-23 | 566.27 |
| 2018-05-21 | 561.79 |
| 2018-05-18 | 544.75 |
| 2018-05-17 | 543.85 |
| 2018-05-16 | 541.16 |
| 2018-05-15 | 534.88 |
| 2018-05-14 | 516.05 |
| 2018-05-11 | 506.19 |
| 2018-05-10 | 523.23 |
| 2018-05-09 | 508.88 |
| 2018-05-08 | 519.64 |
| 2018-05-07 | 533.09 |
| 2018-05-04 | 516.95 |
| 2018-05-03 | 507.98 |
| 2018-05-02 | 525.02 |
| 2018-04-30 | 508.88 |
| 2018-04-27 | 485.56 |
| 2018-04-26 | 487.36 |
| 2018-04-25 | 480.18 |
| 2018-04-24 | 459.56 |
| 2018-04-23 | 446.11 |
| 2018-04-20 | 470.32 |
| 2018-04-19 | 480.18 |
| 2018-04-18 | 443.42 |
| 2018-04-17 | 438.04 |
| 2018-04-16 | 463.15 |
| 2018-04-13 | 472.11 |
| 2018-04-12 | 491.84 |
| 2018-04-11 | 464.04 |
| 2018-04-10 | 488.25 |
| 2018-04-09 | 492.74 |
| 2018-04-06 | 465.84 |
| 2018-04-04 | 460.46 |
| 2018-04-03 | 443.42 |
| 2018-03-29 | 419.21 |
| 2018-03-28 | 386.92 |
| 2018-03-27 | 409.34 |
| 2018-03-26 | 406.65 |
| 2018-03-23 | 370.78 |
| 2018-03-22 | 373.47 |
| 2018-03-21 | 386.92 |
| 2018-03-20 | 419.21 |
| 2018-03-19 | 395.89 |
| 2018-03-16 | 395.89 |
| 2018-03-15 | 395.89 |
| 2018-03-14 | 377.96 |
| 2018-03-13 | 386.03 |
| 2018-03-12 | 383.34 |
| 2018-03-09 | 354.64 |
| 2018-03-08 | 339.40 |
| 2018-03-07 | 329.53 |
| 2018-03-06 | 332.22 |
| 2018-03-05 | 316.08 |
| 2018-03-02 | 320.57 |
| 2018-03-01 | 323.26 |
| 2018-02-28 | 324.15 |
| 2018-02-27 | 321.46 |
| 2018-02-26 | 337.60 |
| 2018-02-23 | 348.36 |
| 2018-02-22 | 338.50 |
| 2018-02-21 | 338.50 |
| 2018-02-20 | 325.95 |
| 2018-02-15 | 320.57 |
| 2018-02-14 | 322.36 |
| 2018-02-13 | 310.70 |
| 2018-02-12 | 304.43 |
| 2018-02-09 | 290.08 |
| 2018-02-08 | 311.60 |
| 2018-02-07 | 311.60 |
| 2018-02-06 | 316.08 |
| 2018-02-05 | 354.64 |
| 2018-02-02 | 354.64 |
| 2018-02-01 | 352.85 |
| 2018-01-31 | 363.61 |
| 2018-01-30 | 354.64 |
| 2018-01-29 | 350.16 |
| 2018-01-26 | 363.61 |
| 2018-01-25 | 357.33 |
| 2018-01-24 | 368.99 |
| 2018-01-23 | 352.85 |
| 2018-01-22 | 342.09 |
| 2018-01-19 | 331.33 |
| 2018-01-18 | 329.53 |
| 2018-01-17 | 323.26 |
| 2018-01-16 | 330.43 |
| 2018-01-15 | 323.26 |
| 2018-01-12 | 326.84 |
| 2018-01-11 | 312.50 |
| 2018-01-10 | 308.01 |
| 2018-01-09 | 306.22 |
| 2018-01-08 | 303.53 |
| 2018-01-05 | 303.53 |
| 2018-01-04 | 306.22 |
| 2018-01-03 | 308.91 |
| 2018-01-02 | 273.94 |
| 2017-12-29 | 273.04 |
| 2017-12-28 | 270.35 |
| 2017-12-27 | 270.35 |
| 2017-12-22 | 263.18 |
| 2017-12-21 | 255.10 |
| 2017-12-20 | 248.83 |
| 2017-12-19 | 246.14 |
| 2017-12-18 | 249.72 |
| 2017-12-15 | 248.83 |
| 2017-12-14 | 255.10 |
| 2017-12-13 | 256.00 |
| 2017-12-12 | 258.69 |
| 2017-12-11 | 265.87 |
| 2017-12-08 | 262.28 |
| 2017-12-07 | 253.31 |
| 2017-12-06 | 251.52 |
| 2017-12-05 | 264.07 |
| 2017-12-04 | 273.04 |
| 2017-12-01 | 277.52 |
| 2017-11-30 | 269.45 |
| 2017-11-29 | 268.56 |
| 2017-11-28 | 273.04 |
| 2017-11-27 | 273.04 |
| 2017-11-24 | 279.32 |
| 2017-11-23 | 275.73 |
| 2017-11-22 | 278.42 |
| 2017-11-21 | 282.90 |
| 2017-11-20 | 287.39 |
| 2017-11-17 | 287.39 |
| 2017-11-16 | 289.18 |
| 2017-11-15 | 290.08 |
| 2017-11-14 | 292.77 |
| 2017-11-13 | 300.84 |
| 2017-11-10 | 304.43 |
| 2017-11-09 | 306.22 |
| 2017-11-08 | 308.01 |
| 2017-11-07 | 312.50 |
| 2017-11-06 | 311.60 |
| 2017-11-03 | 304.43 |
| 2017-11-02 | 303.53 |
| 2017-11-01 | 300.84 |
| 2017-10-31 | 300.84 |
| 2017-10-30 | 302.63 |
| 2017-10-27 | 290.97 |
| 2017-10-26 | 292.77 |
| 2017-10-25 | 293.66 |
| 2017-10-24 | 298.15 |
| 2017-10-23 | 301.73 |
| 2017-10-20 | 288.28 |
| 2017-10-19 | 296.35 |
| 2017-10-18 | 301.73 |
| 2017-10-17 | 298.15 |
| 2017-10-16 | 307.12 |
| 2017-10-13 | 301.73 |
| 2017-10-12 | 306.22 |
| 2017-10-11 | 306.22 |
| 2017-10-10 | 297.48 |
| 2017-10-09 | 282.39 |
| 2017-10-06 | 284.17 |
| 2017-10-04 | 282.39 |
| 2017-10-03 | 282.39 |
| 2017-09-29 | 285.94 |
| 2017-09-28 | 280.62 |
| 2017-09-27 | 278.84 |
| 2017-09-26 | 281.51 |
| 2017-09-25 | 285.05 |
| 2017-09-22 | 293.93 |
| 2017-09-21 | 294.81 |
| 2017-09-20 | 298.36 |
| 2017-09-19 | 301.02 |
| 2017-09-18 | 304.57 |
| 2017-09-15 | 305.46 |
| 2017-09-14 | 306.35 |
| 2017-09-13 | 309.90 |
| 2017-09-12 | 301.02 |
| 2017-09-11 | 303.69 |
| 2017-09-08 | 316.99 |
| 2017-09-07 | 316.11 |
| 2017-09-06 | 319.66 |
| 2017-09-05 | 316.99 |
| 2017-09-04 | 316.99 |
| 2017-09-01 | 316.11 |
| 2017-08-31 | 320.54 |
| 2017-08-30 | 316.99 |
| 2017-08-29 | 312.56 |
| 2017-08-28 | 315.22 |
| 2017-08-25 | 322.32 |
| 2017-08-24 | 301.02 |
| 2017-08-22 | 299.25 |
| 2017-08-21 | 285.94 |
| 2017-08-18 | 270.86 |
| 2017-08-17 | 269.97 |
| 2017-08-16 | 277.07 |
| 2017-08-15 | 273.52 |
| 2017-08-14 | 271.75 |
| 2017-08-11 | 268.20 |
| 2017-08-10 | 277.96 |
| 2017-08-09 | 273.52 |
| 2017-08-08 | 269.08 |
| 2017-08-07 | 264.65 |
| 2017-08-04 | 268.20 |
| 2017-08-03 | 269.08 |
| 2017-08-02 | 270.86 |
| 2017-08-01 | 269.08 |
| 2017-07-31 | 268.20 |
| 2017-07-28 | 275.29 |
| 2017-07-27 | 270.86 |
| 2017-07-26 | 269.97 |
| 2017-07-25 | 280.62 |
| 2017-07-24 | 281.51 |
| 2017-07-21 | 281.51 |
| 2017-07-20 | 283.28 |
| 2017-07-19 | 292.15 |
| 2017-07-18 | 287.72 |
| 2017-07-17 | 289.49 |
| 2017-07-14 | 293.93 |
| 2017-07-13 | 281.51 |
| 2017-07-12 | 277.07 |
| 2017-07-11 | 276.18 |
| 2017-07-10 | 277.96 |
| 2017-07-07 | 283.28 |
| 2017-07-06 | 285.94 |
| 2017-07-05 | 293.93 |
| 2017-07-04 | 294.81 |
| 2017-07-03 | 297.48 |
| 2017-06-30 | 299.25 |
| 2017-06-29 | 299.25 |
| 2017-06-28 | 290.38 |
| 2017-06-27 | 293.93 |
| 2017-06-26 | 293.04 |
| 2017-06-23 | 295.70 |
| 2017-06-22 | 292.15 |
| 2017-06-21 | 300.14 |
| 2017-06-20 | 293.04 |
| 2017-06-19 | 286.83 |
| 2017-06-16 | 282.39 |
| 2017-06-15 | 297.48 |
| 2017-06-14 | 300.14 |
| 2017-06-13 | 296.59 |
| 2017-06-12 | 302.28 |
| 2017-06-09 | 300.51 |
| 2017-06-08 | 296.99 |
| 2017-06-07 | 286.43 |
| 2017-06-06 | 289.07 |
| 2017-06-05 | 286.43 |
| 2017-06-02 | 282.91 |
| 2017-06-01 | 283.79 |
| 2017-05-31 | 265.30 |
| 2017-05-29 | 261.78 |
| 2017-05-26 | 267.95 |
| 2017-05-25 | 271.47 |
| 2017-05-24 | 264.42 |
| 2017-05-23 | 266.18 |
| 2017-05-22 | 269.71 |
| 2017-05-19 | 263.54 |
| 2017-05-18 | 272.35 |
| 2017-05-17 | 278.51 |
| 2017-05-16 | 280.27 |
| 2017-05-15 | 281.15 |
| 2017-05-12 | 282.91 |
| 2017-05-11 | 284.67 |
| 2017-05-10 | 304.92 |
| 2017-05-09 | 302.28 |
| 2017-05-08 | 304.04 |
| 2017-05-05 | 302.28 |
| 2017-05-04 | 304.92 |
| 2017-05-02 | 302.28 |
| 2017-04-28 | 301.39 |
| 2017-04-27 | 296.99 |
| 2017-04-26 | 296.11 |
| 2017-04-25 | 300.51 |
| 2017-04-24 | 296.11 |
| 2017-04-21 | 291.71 |
| 2017-04-20 | 289.07 |
| 2017-04-19 | 275.87 |
| 2017-04-18 | 279.39 |
| 2017-04-13 | 280.27 |
| 2017-04-12 | 282.91 |
| 2017-04-11 | 273.23 |
| 2017-04-10 | 281.15 |
| 2017-04-07 | 283.79 |
| 2017-04-06 | 288.19 |
| 2017-04-05 | 289.07 |
| 2017-04-03 | 285.55 |
| 2017-03-31 | 276.75 |
| 2017-03-30 | 276.75 |
| 2017-03-29 | 274.99 |
| 2017-03-28 | 289.07 |
| 2017-03-27 | 296.11 |
| 2017-03-24 | 290.83 |
| 2017-03-23 | 267.95 |
| 2017-03-22 | 262.66 |
| 2017-03-21 | 262.66 |
| 2017-03-20 | 262.66 |
| 2017-03-17 | 252.10 |
| 2017-03-16 | 252.10 |
| 2017-03-15 | 247.70 |
| 2017-03-14 | 245.06 |
| 2017-03-13 | 248.58 |
| 2017-03-10 | 242.42 |
| 2017-03-09 | 243.30 |
| 2017-03-08 | 246.82 |
| 2017-03-07 | 247.70 |
| 2017-03-06 | 252.10 |
| 2017-03-03 | 251.22 |
| 2017-03-02 | 252.10 |
| 2017-03-01 | 253.86 |
| 2017-02-28 | 245.94 |
| 2017-02-27 | 245.94 |
| 2017-02-24 | 253.86 |
| 2017-02-23 | 257.38 |
| 2017-02-22 | 243.30 |
| 2017-02-21 | 242.42 |
| 2017-02-20 | 243.30 |
| 2017-02-17 | 242.42 |
| 2017-02-16 | 247.70 |
| 2017-02-15 | 239.78 |
| 2017-02-14 | 238.90 |
| 2017-02-13 | 247.70 |
| 2017-02-10 | 246.82 |
| 2017-02-09 | 228.33 |
| 2017-02-08 | 216.89 |
| 2017-02-07 | 213.37 |
| 2017-02-06 | 219.53 |
| 2017-02-03 | 216.89 |
| 2017-02-02 | 215.13 |
| 2017-02-01 | 221.29 |
| 2017-01-27 | 223.05 |
| 2017-01-26 | 227.45 |
| 2017-01-25 | 224.81 |
| 2017-01-24 | 223.05 |
| 2017-01-23 | 216.89 |
| 2017-01-20 | 212.49 |
| 2017-01-19 | 210.73 |
| 2017-01-18 | 211.61 |
| 2017-01-17 | 207.21 |
| 2017-01-16 | 206.33 |
| 2017-01-13 | 213.37 |
| 2017-01-12 | 210.73 |
| 2017-01-11 | 216.89 |
| 2017-01-10 | 221.29 |
| 2017-01-09 | 223.05 |
| 2017-01-06 | 218.65 |
| 2017-01-05 | 228.33 |
| 2017-01-04 | 217.77 |
| 2017-01-03 | 208.09 |
| 2016-12-30 | 216.01 |
| 2016-12-29 | 202.81 |
| 2016-12-28 | 197.53 |
| 2016-12-23 | 201.93 |
| 2016-12-22 | 202.81 |
| 2016-12-21 | 204.57 |
| 2016-12-20 | 208.97 |
| 2016-12-19 | 208.97 |
| 2016-12-16 | 216.01 |
| 2016-12-15 | 208.97 |
| 2016-12-14 | 216.01 |
| 2016-12-13 | 217.77 |
| 2016-12-12 | 214.25 |
| 2016-12-09 | 217.77 |
| 2016-12-08 | 230.09 |
| 2016-12-07 | 230.97 |
| 2016-12-06 | 231.86 |
| 2016-12-05 | 225.69 |
| 2016-12-02 | 236.26 |
| 2016-12-01 | 241.54 |
| 2016-11-30 | 241.54 |
| 2016-11-29 | 243.30 |
| 2016-11-28 | 245.06 |
| 2016-11-25 | 244.18 |
| 2016-11-24 | 245.06 |
| 2016-11-23 | 245.06 |
| 2016-11-22 | 246.82 |
| 2016-11-21 | 246.82 |
| 2016-11-18 | 248.58 |
| 2016-11-17 | 250.34 |
| 2016-11-16 | 252.10 |
| 2016-11-15 | 245.94 |
| 2016-11-14 | 245.94 |
| 2016-11-11 | 249.46 |
| 2016-11-10 | 246.82 |
| 2016-11-09 | 241.54 |
| 2016-11-08 | 245.94 |
| 2016-11-07 | 245.06 |
| 2016-11-04 | 237.14 |
| 2016-11-03 | 240.66 |
| 2016-11-02 | 244.18 |
| 2016-11-01 | 251.22 |
| 2016-10-31 | 249.46 |
| 2016-10-28 | 251.22 |
| 2016-10-27 | 252.98 |
| 2016-10-26 | 259.14 |
| 2016-10-25 | 264.42 |
| 2016-10-24 | 267.95 |
| 2016-10-20 | 252.98 |
| 2016-10-19 | 251.22 |
| 2016-10-18 | 252.10 |
| 2016-10-17 | 244.18 |
| 2016-10-14 | 251.22 |
| 2016-10-13 | 250.34 |
| 2016-10-12 | 256.50 |
| 2016-10-11 | 263.54 |
| 2016-10-07 | 269.71 |
| 2016-10-06 | 265.30 |
| 2016-10-05 | 259.14 |
| 2016-10-04 | 258.26 |
| 2016-10-03 | 258.26 |
| 2016-09-30 | 251.22 |
| 2016-09-29 | 248.58 |
| 2016-09-28 | 249.46 |
| 2016-09-27 | 243.30 |
| 2016-09-26 | 233.62 |
| 2016-09-23 | 247.70 |
| 2016-09-22 | 249.46 |
| 2016-09-21 | 255.62 |
| 2016-09-20 | 255.62 |
| 2016-09-19 | 251.22 |
| 2016-09-15 | 242.42 |
| 2016-09-14 | 233.23 |
| 2016-09-13 | 233.23 |
| 2016-09-12 | 238.42 |
| 2016-09-09 | 247.08 |
| 2016-09-08 | 244.48 |
| 2016-09-07 | 247.94 |
| 2016-09-06 | 251.40 |
| 2016-09-05 | 238.42 |
| 2016-09-02 | 241.02 |
| 2016-09-01 | 244.48 |
| 2016-08-31 | 242.75 |
| 2016-08-30 | 235.82 |
| 2016-08-29 | 233.23 |
| 2016-08-26 | 219.38 |
| 2016-08-25 | 203.80 |
| 2016-08-24 | 208.99 |
| 2016-08-23 | 192.55 |
| 2016-08-22 | 196.01 |
| 2016-08-19 | 199.47 |
| 2016-08-18 | 202.07 |
| 2016-08-17 | 200.34 |
| 2016-08-16 | 202.93 |
| 2016-08-15 | 206.40 |
| 2016-08-12 | 199.47 |
| 2016-08-11 | 189.09 |
| 2016-08-10 | 178.70 |
| 2016-08-09 | 174.37 |
| 2016-08-08 | 173.51 |
| 2016-08-05 | 173.51 |
| 2016-08-04 | 169.18 |
| 2016-08-03 | 171.78 |
| 2016-08-01 | 175.24 |
| 2016-07-29 | 174.37 |
| 2016-07-28 | 174.37 |
| 2016-07-27 | 176.10 |
| 2016-07-26 | 170.04 |
| 2016-07-25 | 170.91 |
| 2016-07-22 | 174.37 |
| 2016-07-21 | 182.16 |
| 2016-07-20 | 176.10 |
| 2016-07-19 | 172.64 |
| 2016-07-18 | 166.58 |
| 2016-07-15 | 167.45 |
| 2016-07-14 | 165.72 |
| 2016-07-13 | 165.72 |
| 2016-07-12 | 162.25 |
| 2016-07-11 | 157.06 |
| 2016-07-08 | 154.47 |
| 2016-07-07 | 159.66 |
| 2016-07-06 | 158.79 |
| 2016-07-05 | 159.66 |
| 2016-07-04 | 162.25 |
| 2016-06-30 | 164.85 |
| 2016-06-29 | 163.99 |
| 2016-06-28 | 165.72 |
| 2016-06-27 | 163.99 |
| 2016-06-24 | 168.31 |
| 2016-06-23 | 175.24 |
| 2016-06-22 | 176.97 |
| 2016-06-21 | 176.10 |
| 2016-06-20 | 169.18 |
| 2016-06-17 | 162.25 |
| 2016-06-16 | 159.66 |
| 2016-06-15 | 159.66 |
| 2016-06-14 | 159.66 |
| 2016-06-13 | 164.85 |
| 2016-06-10 | 165.72 |
| 2016-06-08 | 178.70 |
| 2016-06-07 | 176.97 |
| 2016-06-06 | 197.74 |
| 2016-06-03 | 201.20 |
| 2016-06-02 | 204.67 |
| 2016-06-01 | 202.07 |
| 2016-05-31 | 205.53 |
| 2016-05-30 | 202.93 |
| 2016-05-27 | 203.80 |
| 2016-05-26 | 205.53 |
| 2016-05-25 | 206.40 |
| 2016-05-24 | 207.26 |
| 2016-05-23 | 203.80 |
| 2016-05-20 | 212.46 |
| 2016-05-19 | 204.67 |
| 2016-05-18 | 207.26 |
| 2016-05-17 | 214.19 |
| 2016-05-16 | 215.05 |
| 2016-05-13 | 208.99 |
| 2016-05-12 | 212.46 |
| 2016-05-11 | 208.99 |
| 2016-05-10 | 206.40 |
| 2016-05-09 | 208.99 |
| 2016-05-06 | 211.59 |
| 2016-05-05 | 218.51 |
| 2016-05-04 | 215.92 |
| 2016-05-03 | 216.78 |
| 2016-04-29 | 215.92 |
| 2016-04-28 | 220.25 |
| 2016-04-27 | 221.11 |
| 2016-04-26 | 217.65 |
| 2016-04-25 | 221.11 |
| 2016-04-22 | 232.36 |
| 2016-04-21 | 232.36 |
| 2016-04-20 | 231.50 |
| 2016-04-19 | 239.29 |
| 2016-04-18 | 234.09 |
| 2016-04-15 | 233.23 |
| 2016-04-14 | 233.23 |
| 2016-04-13 | 224.57 |
| 2016-04-12 | 213.32 |
| 2016-04-11 | 220.25 |
| 2016-04-08 | 214.19 |
| 2016-04-07 | 216.78 |
| 2016-04-06 | 218.51 |
| 2016-04-05 | 215.92 |
| 2016-04-01 | 220.25 |
| 2016-03-31 | 229.77 |
| 2016-03-30 | 229.77 |
| 2016-03-29 | 208.13 |
| 2016-03-24 | 208.99 |
| 2016-03-23 | 237.56 |
| 2016-03-22 | 252.27 |
| 2016-03-21 | 279.10 |
| 2016-03-18 | 277.37 |
| 2016-03-17 | 264.39 |
| 2016-03-16 | 250.54 |
| 2016-03-15 | 257.46 |
| 2016-03-14 | 262.66 |
| 2016-03-11 | 263.52 |
| 2016-03-10 | 264.39 |
| 2016-03-09 | 264.39 |
| 2016-03-08 | 264.39 |
| 2016-03-07 | 271.31 |
| 2016-03-04 | 273.04 |
| 2016-03-03 | 274.77 |
| 2016-03-02 | 272.18 |
| 2016-03-01 | 264.39 |
| 2016-02-29 | 267.85 |
| 2016-02-26 | 267.85 |
| 2016-02-25 | 268.71 |
| 2016-02-24 | 271.31 |
| 2016-02-23 | 279.10 |
| 2016-02-22 | 285.16 |
| 2016-02-19 | 279.10 |
| 2016-02-18 | 279.10 |
| 2016-02-17 | 260.93 |
| 2016-02-16 | 258.33 |
| 2016-02-15 | 254.87 |
| 2016-02-12 | 247.94 |
| 2016-02-11 | 261.79 |
| 2016-02-05 | 261.79 |
| 2016-02-04 | 262.66 |
| 2016-02-03 | 262.66 |
| 2016-02-02 | 266.98 |
| 2016-02-01 | 267.85 |
| 2016-01-29 | 268.71 |
| 2016-01-28 | 261.79 |
| 2016-01-27 | 262.66 |
| 2016-01-26 | 260.93 |
| 2016-01-25 | 260.93 |
| 2016-01-22 | 252.27 |
| 2016-01-21 | 246.21 |
| 2016-01-20 | 260.06 |
| 2016-01-19 | 267.85 |
| 2016-01-18 | 266.98 |
| 2016-01-15 | 278.24 |
| 2016-01-14 | 287.76 |
| 2016-01-13 | 289.49 |
| 2016-01-12 | 289.49 |
| 2016-01-11 | 299.01 |
| 2016-01-08 | 320.65 |
| 2016-01-07 | 311.99 |
| 2016-01-06 | 325.84 |
| 2016-01-05 | 331.03 |
| 2016-01-04 | 335.36 |
| 2015-12-31 | 353.54 |
| 2015-12-30 | 341.42 |
| 2015-12-29 | 335.36 |
| 2015-12-28 | 342.28 |
| 2015-12-24 | 353.54 |
| 2015-12-23 | 363.92 |
| 2015-12-22 | 335.36 |
| 2015-12-21 | 338.82 |
| 2015-12-18 | 341.42 |
| 2015-12-17 | 334.50 |
| 2015-12-16 | 337.09 |
| 2015-12-15 | 328.44 |
| 2015-12-14 | 330.17 |
| 2015-12-11 | 332.76 |
| 2015-12-10 | 332.76 |
| 2015-12-09 | 342.28 |
| 2015-12-08 | 350.94 |
| 2015-12-07 | 357.00 |
| 2015-12-04 | 350.94 |
| 2015-12-03 | 350.07 |
| 2015-12-02 | 356.13 |
| 2015-12-01 | 358.73 |
| 2015-11-30 | 369.12 |
| 2015-11-27 | 361.33 |
| 2015-11-26 | 352.67 |
| 2015-11-25 | 358.73 |
| 2015-11-24 | 353.54 |
| 2015-11-23 | 358.73 |
| 2015-11-20 | 357.86 |
| 2015-11-19 | 349.21 |
| 2015-11-18 | 352.67 |
| 2015-11-17 | 372.58 |
| 2015-11-16 | 371.71 |
| 2015-11-13 | 373.44 |
| 2015-11-12 | 377.77 |
| 2015-11-11 | 380.37 |
| 2015-11-10 | 388.16 |
| 2015-11-09 | 389.89 |
| 2015-11-06 | 391.62 |
| 2015-11-05 | 393.35 |
| 2015-11-04 | 390.75 |
| 2015-11-03 | 395.08 |
| 2015-11-02 | 391.62 |
| 2015-10-30 | 408.93 |
| 2015-10-29 | 406.33 |
| 2015-10-28 | 408.06 |
| 2015-10-27 | 407.20 |
| 2015-10-26 | 414.12 |
| 2015-10-23 | 410.66 |
| 2015-10-22 | 405.47 |
| 2015-10-20 | 412.39 |
| 2015-10-19 | 414.12 |
| 2015-10-16 | 396.81 |
| 2015-10-15 | 417.59 |
| 2015-10-14 | 414.99 |
| 2015-10-13 | 418.45 |
| 2015-10-12 | 432.30 |
| 2015-10-09 | 419.32 |
| 2015-10-08 | 428.84 |
| 2015-10-07 | 435.76 |
| 2015-10-06 | 434.90 |
| 2015-10-05 | 427.11 |
| 2015-10-02 | 434.03 |
| 2015-09-30 | 404.60 |
| 2015-09-29 | 399.41 |
| 2015-09-25 | 401.14 |
| 2015-09-24 | 386.43 |
| 2015-09-23 | 372.58 |
| 2015-09-22 | 384.70 |
| 2015-09-21 | 374.31 |
| 2015-09-18 | 376.04 |
| 2015-09-17 | 380.37 |
| 2015-09-16 | 376.91 |
| 2015-09-15 | 376.04 |
| 2015-09-14 | 371.71 |
| 2015-09-11 | 375.17 |
| 2015-09-10 | 374.31 |
| 2015-09-09 | 384.70 |
| 2015-09-08 | 383.83 |
| 2015-09-07 | 386.43 |
| 2015-09-04 | 383.83 |
| 2015-09-02 | 347.48 |
| 2015-09-01 | 343.15 |
| 2015-08-31 | 368.25 |
| 2015-08-28 | 354.40 |
| 2015-08-27 | 357.86 |
| 2015-08-26 | 312.86 |
| 2015-08-25 | 308.53 |
| 2015-08-24 | 313.72 |
| 2015-08-21 | 350.94 |
| 2015-08-20 | 350.07 |
| 2015-08-19 | 375.17 |
| 2015-08-18 | 382.96 |
| 2015-08-17 | 402.01 |
| 2015-08-14 | 393.35 |
| 2015-08-13 | 389.02 |
| 2015-08-12 | 385.56 |
| 2015-08-11 | 402.01 |
| 2015-08-10 | 397.68 |
| 2015-08-07 | 401.14 |
| 2015-08-06 | 406.33 |
| 2015-08-05 | 408.93 |
| 2015-08-04 | 408.93 |
| 2015-08-03 | 408.06 |
| 2015-07-31 | 406.33 |
| 2015-07-30 | 405.47 |
| 2015-07-29 | 403.74 |
| 2015-07-28 | 403.74 |
| 2015-07-27 | 401.14 |
| 2015-07-24 | 418.45 |
| 2015-07-23 | 430.57 |
| 2015-07-22 | 434.90 |
| 2015-07-21 | 434.03 |
| 2015-07-20 | 423.64 |
| 2015-07-17 | 427.11 |
| 2015-07-16 | 404.60 |
| 2015-07-15 | 398.54 |
| 2015-07-14 | 397.68 |
| 2015-07-13 | 389.02 |
| 2015-07-10 | 392.49 |
| 2015-07-09 | 377.77 |
| 2015-07-08 | 308.53 |
| 2015-07-07 | 341.42 |
| 2015-07-06 | 388.16 |
| 2015-07-03 | 403.74 |
| 2015-07-02 | 421.05 |
| 2015-06-30 | 447.01 |
| 2015-06-29 | 425.38 |
| 2015-06-26 | 443.55 |
| 2015-06-25 | 461.73 |
| 2015-06-24 | 459.13 |
| 2015-06-23 | 471.25 |
| 2015-06-22 | 461.73 |
| 2015-06-19 | 471.25 |
| 2015-06-18 | 479.04 |
| 2015-06-17 | 462.59 |
| 2015-06-16 | 462.59 |
| 2015-06-15 | 471.25 |
| 2015-06-12 | 473.85 |
| 2015-06-11 | 449.61 |
| 2015-06-10 | 453.07 |
| 2015-06-09 | 440.95 |
| 2015-06-08 | 456.53 |
| 2015-06-05 | 453.07 |
| 2015-06-04 | 461.73 |
| 2015-06-03 | 469.52 |
| 2015-06-02 | 479.04 |
| 2015-06-01 | 472.11 |
| 2015-05-29 | 471.25 |
| 2015-05-28 | 477.31 |
| 2015-05-27 | 502.41 |
| 2015-05-26 | 504.14 |
| 2015-05-22 | 491.16 |
| 2015-05-21 | 499.81 |
| 2015-05-20 | 493.75 |
| 2015-05-19 | 456.53 |
| 2015-05-18 | 425.38 |
| 2015-05-15 | 408.93 |
| 2015-05-14 | 409.80 |
| 2015-05-13 | 398.54 |
| 2015-05-12 | 412.39 |
| 2015-05-11 | 421.91 |
| 2015-05-08 | 384.70 |
| 2015-05-07 | 379.50 |
| 2015-05-06 | 402.01 |
| 2015-05-05 | 411.53 |
| 2015-05-04 | 420.18 |
| 2015-04-30 | 425.38 |
| 2015-04-29 | 433.17 |
| 2015-04-28 | 443.55 |
| 2015-04-27 | 427.11 |
| 2015-04-24 | 398.54 |
| 2015-04-23 | 413.26 |
| 2015-04-22 | 402.01 |
| 2015-04-21 | 409.80 |
| 2015-04-20 | 397.68 |
| 2015-04-17 | 414.99 |
| 2015-04-16 | 427.97 |
| 2015-04-15 | 428.84 |
| 2015-04-14 | 423.64 |
| 2015-04-13 | 438.36 |
| 2015-04-10 | 445.28 |
| 2015-04-09 | 427.97 |
| 2015-04-08 | 453.94 |
| 2015-04-02 | 408.06 |
| 2015-04-01 | 385.56 |
| 2015-03-31 | 352.67 |
| 2015-03-30 | 313.72 |
| 2015-03-27 | 313.72 |
| 2015-03-26 | 313.72 |
| 2015-03-25 | 313.72 |
| 2015-03-24 | 313.72 |
| 2015-03-23 | 313.72 |
| 2015-03-20 | 313.72 |
| 2015-03-19 | 313.72 |
| 2015-03-18 | 313.72 |
| 2015-03-17 | 313.72 |
| 2015-03-16 | 313.72 |
| 2015-03-13 | 311.99 |
| 2015-03-12 | 316.32 |
| 2015-03-11 | 317.18 |
| 2015-03-10 | 321.51 |
| 2015-03-09 | 321.51 |
| 2015-03-06 | 318.92 |
| 2015-03-05 | 314.59 |
| 2015-03-04 | 318.92 |
| 2015-03-03 | 308.53 |
| 2015-03-02 | 305.07 |
| 2015-02-27 | 312.86 |
| 2015-02-26 | 309.39 |
| 2015-02-25 | 308.53 |
| 2015-02-24 | 308.53 |
| 2015-02-23 | 309.39 |
| 2015-02-18 | 308.53 |
| 2015-02-17 | 305.07 |
| 2015-02-16 | 309.39 |
| 2015-02-13 | 312.86 |
| 2015-02-12 | 297.28 |
| 2015-02-11 | 304.20 |
| 2015-02-10 | 311.99 |
| 2015-02-09 | 305.93 |
| 2015-02-06 | 320.65 |
| 2015-02-05 | 330.17 |
| 2015-02-04 | 346.61 |
| 2015-02-03 | 347.48 |
| 2015-02-02 | 343.15 |
| 2015-01-30 | 339.69 |
| 2015-01-29 | 347.48 |
| 2015-01-28 | 329.30 |
| 2015-01-27 | 287.76 |
| 2015-01-26 | 287.76 |
| 2015-01-23 | 287.76 |
| 2015-01-22 | 287.76 |
| 2015-01-21 | 287.76 |
| 2015-01-20 | 287.76 |
| 2015-01-19 | 287.76 |
| 2015-01-16 | 287.76 |
| 2015-01-15 | 287.76 |
| 2015-01-14 | 287.76 |
| 2015-01-13 | 287.76 |
| 2015-01-12 | 287.76 |
| 2015-01-09 | 287.76 |
| 2015-01-08 | 287.76 |
| 2015-01-07 | 287.76 |
| 2015-01-06 | 287.76 |
| 2015-01-05 | 287.76 |
| 2015-01-02 | 287.76 |
| 2014-12-31 | 287.76 |
| 2014-12-30 | 283.43 |
| 2014-12-29 | 274.77 |
| 2014-12-24 | 273.91 |
| 2014-12-23 | 268.71 |
| 2014-12-22 | 266.98 |
| 2014-12-19 | 286.89 |
| 2014-12-18 | 287.76 |
| 2014-12-17 | 291.22 |
| 2014-12-16 | 298.14 |
| 2014-12-15 | 304.20 |
| 2014-12-12 | 309.39 |
| 2014-12-11 | 307.66 |
| 2014-12-10 | 306.80 |
| 2014-12-09 | 269.58 |
| 2014-12-08 | 271.31 |
| 2014-12-05 | 296.41 |
| 2014-12-04 | 287.76 |
| 2014-12-03 | 292.95 |
| 2014-12-02 | 307.66 |
| 2014-12-01 | 288.62 |
| 2014-11-28 | 311.13 |
| 2014-11-27 | 305.93 |
| 2014-11-26 | 306.80 |
| 2014-11-25 | 317.18 |
| 2014-11-24 | 316.32 |
| 2014-11-21 | 324.97 |
| 2014-11-20 | 324.11 |
| 2014-11-19 | 323.24 |
| 2014-11-18 | 312.86 |
| 2014-11-17 | 319.78 |
| 2014-11-14 | 330.17 |
| 2014-11-13 | 324.97 |
| 2014-11-12 | 317.18 |
| 2014-11-11 | 310.26 |
| 2014-11-10 | 293.82 |
| 2014-11-07 | 281.70 |
| 2014-11-06 | 271.31 |
| 2014-11-05 | 282.56 |
| 2014-11-04 | 279.10 |
| 2014-11-03 | 286.03 |
| 2014-10-31 | 278.24 |
| 2014-10-30 | 256.60 |
| 2014-10-29 | 261.79 |
| 2014-10-28 | 260.93 |
| 2014-10-27 | 266.12 |
| 2014-10-24 | 266.12 |
| 2014-10-23 | 263.52 |
| 2014-10-22 | 271.31 |
| 2014-10-21 | 273.04 |
| 2014-10-20 | 276.50 |
| 2014-10-17 | 254.87 |
| 2014-10-16 | 253.14 |
| 2014-10-15 | 253.14 |
| 2014-10-14 | 245.35 |
| 2014-10-13 | 242.75 |
| 2014-10-10 | 244.48 |
| 2014-10-09 | 246.21 |
| 2014-10-08 | 252.27 |
| 2014-10-07 | 244.48 |
| 2014-10-06 | 243.61 |
| 2014-10-03 | 230.63 |
| 2014-09-30 | 237.56 |
| 2014-09-29 | 232.36 |
| 2014-09-26 | 244.48 |
| 2014-09-25 | 254.87 |
| 2014-09-24 | 258.33 |
| 2014-09-23 | 258.33 |
| 2014-09-22 | 250.54 |
| 2014-09-19 | 258.33 |
| 2014-09-18 | 253.14 |
| 2014-09-17 | 234.09 |
| 2014-09-16 | 228.04 |
| 2014-09-15 | 243.61 |
| 2014-09-12 | 239.29 |
| 2014-09-11 | 224.57 |
| 2014-09-10 | 232.36 |
| 2014-09-08 | 244.48 |
| 2014-09-05 | 226.30 |
| 2014-09-04 | 224.57 |
| 2014-09-03 | 219.38 |
| 2014-09-02 | 219.38 |
| 2014-09-01 | 215.05 |
| 2014-08-29 | 192.55 |
| 2014-08-28 | 191.68 |
| 2014-08-27 | 191.68 |
| 2014-08-26 | 196.01 |
| 2014-08-25 | 199.47 |
| 2014-08-22 | 174.37 |
| 2014-08-21 | 176.97 |
| 2014-08-20 | 174.37 |
| 2014-08-19 | 181.30 |
| 2014-08-18 | 184.76 |
| 2014-08-15 | 186.49 |
| 2014-08-14 | 187.36 |
| 2014-08-13 | 192.55 |
| 2014-08-12 | 189.09 |
| 2014-08-11 | 186.49 |
| 2014-08-08 | 184.76 |
| 2014-08-07 | 188.22 |
| 2014-08-06 | 188.22 |
| 2014-08-05 | 189.09 |
| 2014-08-04 | 187.36 |
| 2014-08-01 | 192.55 |
| 2014-07-31 | 189.09 |
| 2014-07-30 | 189.95 |
| 2014-07-29 | 195.15 |
| 2014-07-28 | 191.68 |
| 2014-07-25 | 194.28 |
| 2014-07-24 | 196.01 |
| 2014-07-23 | 198.61 |
| 2014-07-22 | 202.07 |
| 2014-07-21 | 194.28 |
| 2014-07-18 | 201.20 |
| 2014-07-17 | 205.53 |
| 2014-07-16 | 204.67 |
| 2014-07-15 | 194.28 |
| 2014-07-14 | 190.82 |
| 2014-07-11 | 192.55 |
| 2014-07-10 | 195.15 |
| 2014-07-09 | 190.82 |
| 2014-07-08 | 190.82 |
| 2014-07-07 | 189.09 |
| 2014-07-04 | 191.68 |
| 2014-07-03 | 191.68 |
| 2014-07-02 | 191.68 |
| 2014-06-30 | 200.34 |
| 2014-06-27 | 200.34 |
| 2014-06-26 | 198.61 |
| 2014-06-25 | 201.20 |
| 2014-06-24 | 201.20 |
| 2014-06-23 | 201.20 |
| 2014-06-20 | 202.93 |
| 2014-06-19 | 205.53 |
| 2014-06-18 | 201.20 |
| 2014-06-17 | 196.88 |
| 2014-06-16 | 200.34 |
| 2014-06-13 | 206.40 |
| 2014-06-12 | 202.93 |
| 2014-06-11 | 201.20 |
| 2014-06-10 | 185.62 |
| 2014-06-09 | 176.97 |
| 2014-06-06 | 171.78 |
| 2014-06-05 | 177.83 |
| 2014-06-04 | 176.97 |
| 2014-06-03 | 173.51 |
| 2014-05-30 | 175.24 |
| 2014-05-29 | 173.51 |
| 2014-05-28 | 176.97 |
| 2014-05-27 | 175.24 |
| 2014-05-26 | 176.97 |
| 2014-05-23 | 176.97 |
| 2014-05-22 | 178.70 |
| 2014-05-21 | 177.83 |
| 2014-05-20 | 181.30 |
| 2014-05-19 | 176.97 |
| 2014-05-16 | 170.91 |
| 2014-05-15 | 176.97 |
| 2014-05-14 | 176.97 |
| 2014-05-13 | 176.97 |
| 2014-05-12 | 177.83 |
| 2014-05-09 | 176.97 |
| 2014-05-08 | 180.43 |
| 2014-05-07 | 189.09 |
| 2014-05-05 | 194.28 |
| 2014-05-02 | 185.62 |
| 2014-04-30 | 183.03 |
| 2014-04-29 | 196.01 |
| 2014-04-28 | 198.61 |
| 2014-04-25 | 208.99 |
| 2014-04-24 | 210.72 |
| 2014-04-23 | 210.72 |
| 2014-04-22 | 209.86 |
| 2014-04-17 | 202.07 |
| 2014-04-16 | 198.61 |
| 2014-04-15 | 198.61 |
| 2014-04-14 | 204.67 |
| 2014-04-11 | 204.67 |
| 2014-04-10 | 209.86 |
| 2014-04-09 | 205.53 |
| 2014-04-08 | 201.20 |
| 2014-04-07 | 202.93 |
| 2014-04-04 | 209.86 |
| 2014-04-03 | 210.72 |
| 2014-04-02 | 216.78 |
| 2014-04-01 | 214.19 |
| 2014-03-31 | 202.93 |
| 2014-03-28 | 203.80 |
| 2014-03-27 | 206.40 |
| 2014-03-26 | 206.40 |
| 2014-03-25 | 213.32 |
| 2014-03-24 | 222.84 |
| 2014-03-21 | 210.72 |
| 2014-03-20 | 216.78 |
| 2014-03-19 | 209.86 |
| 2014-03-18 | 213.32 |
| 2014-03-17 | 194.28 |
| 2014-03-14 | 183.89 |
| 2014-03-13 | 196.88 |
| 2014-03-12 | 206.40 |
| 2014-03-11 | 207.26 |
| 2014-03-10 | 220.25 |
| 2014-03-07 | 222.84 |
| 2014-03-06 | 229.77 |
| 2014-03-05 | 234.09 |
| 2014-03-04 | 217.65 |
| 2014-03-03 | 221.98 |
| 2014-02-28 | 220.25 |
| 2014-02-27 | 220.25 |
| 2014-02-26 | 223.71 |
| 2014-02-25 | 215.92 |
| 2014-02-24 | 218.51 |
| 2014-02-21 | 225.44 |
| 2014-02-20 | 232.36 |
| 2014-02-19 | 227.17 |
| 2014-02-18 | 208.13 |
| 2014-02-17 | 187.36 |
| 2014-02-14 | 186.49 |
| 2014-02-13 | 185.62 |
| 2014-02-12 | 184.76 |
| 2014-02-11 | 185.62 |
| 2014-02-10 | 177.83 |
| 2014-02-07 | 176.10 |
| 2014-02-06 | 171.78 |
| 2014-02-05 | 170.04 |
| 2014-02-04 | 175.24 |
| 2014-01-30 | 175.24 |
| 2014-01-29 | 172.64 |
| 2014-01-28 | 170.91 |
| 2014-01-27 | 170.04 |
| 2014-01-24 | 177.83 |
| 2014-01-23 | 186.49 |
| 2014-01-22 | 184.76 |
| 2014-01-21 | 194.28 |
| 2014-01-20 | 185.62 |
| 2014-01-17 | 200.34 |
| 2014-01-16 | 202.93 |
| 2014-01-15 | 202.93 |
| 2014-01-14 | 190.82 |
| 2014-01-13 | 198.61 |
| 2014-01-10 | 197.74 |
| 2014-01-09 | 202.07 |
| 2014-01-08 | 193.41 |
| 2014-01-07 | 195.15 |
| 2014-01-06 | 197.74 |
| 2014-01-03 | 184.76 |
| 2014-01-02 | 168.31 |
| 2013-12-31 | 169.18 |
| 2013-12-30 | 167.45 |
| 2013-12-27 | 166.58 |
| 2013-12-24 | 164.85 |
| 2013-12-23 | 168.31 |
| 2013-12-20 | 163.99 |
| 2013-12-19 | 170.91 |
| 2013-12-18 | 177.83 |
| 2013-12-17 | 176.10 |
| 2013-12-16 | 176.10 |
| 2013-12-13 | 174.37 |
| 2013-12-12 | 176.97 |
| 2013-12-11 | 176.97 |
| 2013-12-10 | 181.30 |
| 2013-12-09 | 179.57 |
| 2013-12-06 | 183.03 |
| 2013-12-05 | 171.78 |
| 2013-12-04 | 176.10 |
| 2013-12-03 | 164.85 |
| 2013-12-02 | 166.58 |
| 2013-11-29 | 173.51 |
| 2013-11-28 | 172.64 |
| 2013-11-27 | 173.51 |
| 2013-11-26 | 176.97 |
| 2013-11-25 | 185.62 |
| 2013-11-22 | 189.95 |
| 2013-11-21 | 194.28 |
| 2013-11-20 | 195.15 |
| 2013-11-19 | 189.09 |
| 2013-11-18 | 194.28 |
| 2013-11-15 | 189.95 |
| 2013-11-14 | 192.55 |
| 2013-11-13 | 178.70 |
| 2013-11-12 | 183.03 |
| 2013-11-11 | 189.09 |
| 2013-11-08 | 179.57 |
| 2013-11-07 | 189.09 |
| 2013-11-06 | 183.89 |
| 2013-11-05 | 186.49 |
| 2013-11-04 | 191.68 |
| 2013-11-01 | 197.74 |
| 2013-10-31 | 202.07 |
| 2013-10-30 | 198.61 |
| 2013-10-29 | 200.34 |
| 2013-10-28 | 210.72 |
| 2013-10-25 | 214.19 |
| 2013-10-24 | 215.92 |
| 2013-10-23 | 208.99 |
| 2013-10-22 | 202.93 |
| 2013-10-21 | 202.07 |
| 2013-10-18 | 194.28 |
| 2013-10-17 | 201.20 |
| 2013-10-16 | 208.13 |
| 2013-10-15 | 203.80 |
| 2013-10-11 | 194.28 |
| 2013-10-10 | 204.67 |
| 2013-10-09 | 198.61 |
| 2013-10-08 | 169.18 |
| 2013-10-07 | 164.85 |
| 2013-10-04 | 166.58 |
| 2013-10-03 | 159.66 |
| 2013-10-02 | 167.45 |
| 2013-09-30 | 165.72 |
| 2013-09-27 | 165.72 |
| 2013-09-26 | 166.58 |
| 2013-09-25 | 167.45 |
| 2013-09-24 | 172.64 |
| 2013-09-23 | 176.97 |
| 2013-09-19 | 179.57 |
| 2013-09-18 | 175.24 |
| 2013-09-17 | 176.97 |
| 2013-09-16 | 163.99 |
| 2013-09-13 | 138.89 |
| 2013-09-12 | 142.35 |
| 2013-09-11 | 152.73 |
| 2013-09-10 | 148.41 |
| 2013-09-09 | 154.47 |
| 2013-09-06 | 146.68 |
| 2013-09-05 | 132.83 |
| 2013-09-04 | 144.94 |
| 2013-09-03 | 151.87 |
| 2013-09-02 | 158.79 |
| 2013-08-30 | 163.99 |
| 2013-08-29 | 182.16 |
| 2013-08-28 | 190.82 |
| 2013-08-27 | 191.68 |
| 2013-08-26 | 195.15 |
| 2013-08-23 | 181.30 |
| 2013-08-22 | 178.70 |
| 2013-08-21 | 183.03 |
| 2013-08-20 | 186.49 |
| 2013-08-19 | 189.95 |
| 2013-08-16 | 190.82 |
| 2013-08-15 | 185.62 |
| 2013-08-13 | 201.20 |
| 2013-08-12 | 202.93 |
| 2013-08-09 | 201.20 |
| 2013-08-08 | 197.74 |
| 2013-08-07 | 196.01 |
| 2013-08-06 | 192.55 |
| 2013-08-05 | 194.28 |
| 2013-08-02 | 181.30 |
| 2013-08-01 | 202.07 |
| 2013-07-31 | 213.32 |
| 2013-07-30 | 214.19 |
| 2013-07-29 | 210.72 |
| 2013-07-26 | 216.78 |
| 2013-07-25 | 210.72 |
| 2013-07-24 | 214.19 |
| 2013-07-23 | 213.32 |
| 2013-07-22 | 204.67 |
| 2013-07-19 | 207.26 |
| 2013-07-18 | 218.51 |
| 2013-07-17 | 217.65 |
| 2013-07-16 | 225.44 |
| 2013-07-15 | 220.25 |
| 2013-07-12 | 219.38 |
| 2013-07-11 | 209.86 |
| 2013-07-10 | 207.26 |
| 2013-07-09 | 203.80 |
| 2013-07-08 | 202.07 |
| 2013-07-05 | 208.99 |
| 2013-07-04 | 215.05 |
| 2013-07-03 | 202.93 |
| 2013-07-02 | 215.05 |
| 2013-06-28 | 199.47 |
| 2013-06-27 | 188.22 |
| 2013-06-26 | 196.88 |
| 2013-06-25 | 186.49 |
| 2013-06-24 | 208.13 |
| 2013-06-21 | 246.21 |
| 2013-06-20 | 253.14 |
| 2013-06-19 | 260.93 |
| 2013-06-18 | 254.87 |
| 2013-06-17 | 243.61 |
| 2013-06-14 | 240.15 |
| 2013-06-13 | 234.09 |
| 2013-06-11 | 237.56 |
| 2013-06-10 | 253.14 |
| 2013-06-07 | 257.46 |
| 2013-06-06 | 265.25 |
| 2013-06-05 | 261.79 |
| 2013-06-04 | 259.19 |
| 2013-06-03 | 265.25 |
| 2013-05-31 | 298.14 |
| 2013-05-30 | 300.74 |
| 2013-05-29 | 279.97 |
| 2013-05-28 | 286.03 |
| 2013-05-27 | 275.64 |
| 2013-05-24 | 231.50 |
| 2013-05-23 | 231.50 |
| 2013-05-22 | 231.50 |
| 2013-05-21 | 231.50 |
| 2013-05-20 | 231.50 |
| 2013-05-16 | 231.50 |
| 2013-05-15 | 231.50 |
| 2013-05-14 | 231.50 |
| 2013-05-13 | 231.50 |
| 2013-05-10 | 231.50 |
| 2013-05-09 | 235.82 |
| 2013-05-08 | 229.77 |
| 2013-05-07 | 235.82 |
| 2013-05-06 | 213.32 |
| 2013-05-03 | 180.43 |
| 2013-05-02 | 185.62 |
| 2013-04-30 | 184.76 |
| 2013-04-29 | 180.43 |
| 2013-04-26 | 189.09 |
| 2013-04-25 | 190.82 |
| 2013-04-24 | 187.36 |
| 2013-04-23 | 183.89 |
| 2013-04-22 | 177.83 |
| 2013-04-19 | 192.55 |
| 2013-04-18 | 190.82 |
| 2013-04-17 | 190.82 |
| 2013-04-16 | 180.43 |
| 2013-04-15 | 185.62 |
| 2013-04-12 | 194.28 |
| 2013-04-11 | 181.30 |
| 2013-04-10 | 171.78 |
| 2013-04-09 | 177.83 |
| 2013-04-08 | 193.41 |
| 2013-04-05 | 196.88 |
| 2013-04-03 | 204.67 |
| 2013-04-02 | 208.13 |
| 2013-03-28 | 206.40 |
| 2013-03-27 | 202.93 |
| 2013-03-26 | 184.76 |
| 2013-03-25 | 167.45 |
| 2013-03-22 | 168.31 |
| 2013-03-21 | 150.14 |
| 2013-03-20 | 151.00 |
| 2013-03-19 | 145.81 |
| 2013-03-18 | 136.29 |
| 2013-03-15 | 144.08 |
| 2013-03-14 | 147.54 |
| 2013-03-13 | 144.94 |
| 2013-03-12 | 133.69 |
| 2013-03-11 | 148.41 |
| 2013-03-08 | 142.35 |
| 2013-03-07 | 123.31 |
| 2013-03-06 | 106.86 |
| 2013-03-05 | 97.34 |
| 2013-03-04 | 93.01 |
| 2013-03-01 | 77.43 |
| 2013-02-28 | 69.64 |
| 2013-02-27 | 47.14 |
| 2013-02-26 | 46.27 |
| 2013-02-25 | 46.27 |
| 2013-02-22 | 46.27 |
| 2013-02-21 | 46.27 |
| 2013-02-20 | 46.27 |
| 2013-02-19 | 44.54 |
| 2013-02-18 | 46.27 |
| 2013-02-15 | 46.27 |
| 2013-02-14 | 48.01 |
| 2013-02-08 | 45.41 |
| 2013-02-07 | 44.54 |
| 2013-02-06 | 45.41 |
| 2013-02-05 | 45.41 |
| 2013-02-04 | 44.54 |
| 2013-02-01 | 43.68 |
| 2013-01-31 | 45.41 |
| 2013-01-30 | 45.41 |
| 2013-01-29 | 44.54 |
| 2013-01-28 | 42.81 |
| 2013-01-25 | 42.81 |
| 2013-01-24 | 42.81 |
| 2013-01-23 | 42.81 |
| 2013-01-22 | 42.81 |
| 2013-01-21 | 43.68 |
| 2013-01-18 | 39.35 |
| 2013-01-17 | 37.62 |
| 2013-01-16 | 37.62 |
| 2013-01-15 | 38.48 |
| 2013-01-14 | 37.62 |
| 2013-01-11 | 37.62 |
| 2013-01-10 | 38.48 |
| 2013-01-09 | 38.48 |
| 2013-01-08 | 38.48 |
| 2013-01-07 | 39.35 |
| 2013-01-04 | 36.75 |
| 2013-01-03 | 38.48 |
| 2013-01-02 | 38.48 |
| 2012-12-31 | 38.48 |
| 2012-12-28 | 39.35 |
| 2012-12-27 | 35.89 |
| 2012-12-24 | 35.89 |
| 2012-12-21 | 35.89 |
| 2012-12-20 | 35.89 |
| 2012-12-19 | 35.89 |
| 2012-12-18 | 35.02 |
| 2012-12-17 | 34.16 |
| 2012-12-14 | 35.02 |
| 2012-12-13 | 35.02 |
| 2012-12-12 | 35.02 |
| 2012-12-11 | 35.02 |
| 2012-12-10 | 35.02 |
| 2012-12-07 | 33.29 |
| 2012-12-06 | 34.16 |
| 2012-12-05 | 34.16 |
| 2012-12-04 | 33.29 |
| 2012-12-03 | 35.02 |
| 2012-11-30 | 35.02 |
| 2012-11-29 | 35.02 |
| 2012-11-28 | 31.56 |
| 2012-11-27 | 32.43 |
| 2012-11-26 | 33.29 |
| 2012-11-23 | 33.29 |
| 2012-11-22 | 32.43 |
| 2012-11-21 | 32.43 |
| 2012-11-20 | 32.43 |
| 2012-11-19 | 33.29 |
| 2012-11-16 | 34.16 |
| 2012-11-15 | 35.02 |
| 2012-11-14 | 30.69 |
| 2012-11-13 | 29.83 |
| 2012-11-12 | 28.96 |
| 2012-11-09 | 28.96 |
| 2012-11-08 | 28.10 |
| 2012-11-07 | 28.96 |
| 2012-11-06 | 28.96 |
| 2012-11-05 | 28.96 |
| 2012-11-02 | 28.96 |
| 2012-11-01 | 28.96 |
| 2012-10-31 | 29.83 |
| 2012-10-30 | 28.96 |
| 2012-10-29 | 28.96 |
| 2012-10-26 | 28.96 |
| 2012-10-25 | 28.96 |
| 2012-10-24 | 29.83 |
| 2012-10-22 | 29.83 |
| 2012-10-19 | 28.96 |
| 2012-10-18 | 29.83 |
| 2012-10-17 | 29.83 |
| 2012-10-16 | 29.83 |
| 2012-10-15 | 29.83 |
| 2012-10-12 | 29.83 |
| 2012-10-11 | 29.83 |
| 2012-10-10 | 29.83 |
| 2012-10-09 | 29.83 |
| 2012-10-08 | 29.83 |
| 2012-10-05 | 30.69 |
| 2012-10-04 | 28.96 |
| 2012-10-03 | 28.10 |
| 2012-09-28 | 28.96 |
| 2012-09-27 | 28.10 |
| 2012-09-26 | 28.96 |
| 2012-09-25 | 28.10 |
| 2012-09-24 | 27.23 |
| 2012-09-21 | 26.37 |
| 2012-09-20 | 28.96 |
| 2012-09-19 | 28.96 |
| 2012-09-18 | 28.96 |
| 2012-09-17 | 28.53 |
| 2012-09-14 | 28.53 |
| 2012-09-13 | 28.53 |
| 2012-09-12 | 27.68 |
| 2012-09-11 | 27.68 |
| 2012-09-10 | 26.83 |
| 2012-09-07 | 26.83 |
| 2012-09-06 | 26.83 |
| 2012-09-05 | 25.98 |
| 2012-09-04 | 27.68 |
| 2012-09-03 | 28.53 |
| 2012-08-31 | 23.42 |
| 2012-08-30 | 23.42 |
| 2012-08-29 | 26.83 |
| 2012-08-28 | 23.42 |
| 2012-08-27 | 19.17 |
| 2012-08-24 | 20.87 |
| 2012-08-23 | 21.72 |
| 2012-08-22 | 25.13 |
| 2012-08-21 | 22.57 |
| 2012-08-20 | 25.98 |
| 2012-08-17 | 25.13 |
| 2012-08-16 | 25.13 |
| 2012-08-15 | 24.27 |
| 2012-08-14 | 23.42 |
| 2012-08-13 | 20.87 |
| 2012-08-10 | 21.72 |
| 2012-08-09 | 24.27 |
| 2012-08-08 | 24.27 |
| 2012-08-07 | 22.57 |
| 2012-08-06 | 24.27 |
| 2012-08-03 | 20.87 |
| 2012-08-02 | 20.02 |
| 2012-08-01 | 20.87 |
| 2012-07-31 | 17.47 |
| 2012-07-30 | 16.61 |
| 2012-07-27 | 14.91 |
| 2012-07-26 | 14.06 |
| 2012-07-25 | 14.91 |
| 2012-07-24 | 12.36 |
| 2012-07-23 | 12.36 |
| 2012-07-20 | 14.06 |
| 2012-07-19 | 14.91 |
| 2012-07-18 | 14.91 |
| 2012-07-17 | 14.91 |
| 2012-07-16 | 16.61 |
| 2012-07-13 | 12.36 |
| 2012-07-12 | 14.91 |
| 2012-07-11 | 17.47 |
| 2012-07-10 | 14.06 |
| 2012-07-09 | 12.36 |
| 2012-07-06 | 10.66 |
| 2012-07-05 | 9.80 |
| 2012-07-04 | 9.80 |
| 2012-07-03 | 8.10 |
| 2012-06-29 | 7.25 |
| 2012-06-28 | 8.10 |
| 2012-06-27 | 8.95 |
| 2012-06-26 | 8.10 |
| 2012-06-25 | 9.80 |
| 2012-06-22 | 9.80 |
| 2012-06-21 | 8.95 |
| 2012-06-20 | 9.80 |
| 2012-06-19 | 9.80 |
| 2012-06-18 | 9.80 |
| 2012-06-15 | 10.66 |
| 2012-06-14 | 9.80 |
| 2012-06-13 | 10.66 |
| 2012-06-12 | 8.10 |
| 2012-06-11 | 8.10 |
| 2012-06-08 | 8.95 |
| 2012-06-07 | 11.51 |
| 2012-06-06 | 13.21 |
| 2012-06-05 | 8.95 |
| 2012-06-04 | 8.95 |
| 2012-06-01 | 10.66 |
| 2012-05-31 | 10.66 |
| 2012-05-30 | 14.91 |
| 2012-05-29 | 10.66 |
| 2012-05-28 | 8.95 |
| 2012-05-25 | 8.95 |
| 2012-05-24 | 12.36 |
| 2012-05-23 | 11.51 |
| 2012-05-22 | 12.36 |
| 2012-05-21 | 12.36 |
| 2012-05-18 | 13.21 |
| 2012-05-17 | 16.61 |
| 2012-05-16 | 10.66 |
| 2012-05-15 | 14.91 |
| 2012-05-14 | 10.66 |
| 2012-05-11 | 5.74 |
| 2012-05-10 | 2.46 |
| 2012-05-09 | 3.28 |
| 2012-05-08 | 4.92 |
| 2012-05-07 | 1.64 |
| 2012-05-04 | 2.46 |
| 2012-05-03 | 3.28 |
| 2012-05-02 | 4.10 |
| 2012-04-30 | 6.56 |
| 2012-04-27 | 4.92 |
| 2012-04-26 | 3.28 |
| 2012-04-25 | 3.28 |
| 2012-04-24 | 3.28 |
| 2012-04-23 | 4.10 |
| 2012-04-20 | 2.46 |
| 2012-04-19 | 0.82 |
| 2012-04-18 | 0.00 |
| 2012-04-17 | -0.82 |
| 2012-04-16 | 0.00 |
| 2012-04-13 | -0.82 |
| 2012-04-12 | -1.64 |
| 2012-04-11 | -1.64 |
| 2012-04-10 | -1.64 |
| 2012-04-05 | -0.82 |
| 2012-04-03 | -0.82 |
| 2012-04-02 | -1.64 |
| 2012-03-30 | -1.64 |
| 2012-03-29 | -4.10 |
| 2012-03-28 | -3.28 |
| 2012-03-27 | 0.00 |
| 2012-03-26 | 0.00 |
| 2012-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy