Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01628 | 2009-11-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1628 % |
|---|---|
| 2025-09-30 | -94.16 |
| 2025-09-29 | -94.16 |
| 2025-09-26 | -94.16 |
| 2025-09-25 | -93.94 |
| 2025-09-24 | -93.94 |
| 2025-09-23 | -93.82 |
| 2025-09-22 | -93.82 |
| 2025-09-19 | -93.82 |
| 2025-09-18 | -93.36 |
| 2025-09-17 | -93.25 |
| 2025-09-16 | -92.91 |
| 2025-09-15 | -93.14 |
| 2025-09-12 | -92.68 |
| 2025-09-11 | -92.68 |
| 2025-09-10 | -93.14 |
| 2025-09-09 | -93.14 |
| 2025-09-08 | -93.14 |
| 2025-09-05 | -92.91 |
| 2025-09-04 | -91.99 |
| 2025-09-03 | -90.85 |
| 2025-09-02 | -90.62 |
| 2025-09-01 | -90.39 |
| 2025-08-29 | -90.62 |
| 2025-08-28 | -89.93 |
| 2025-08-27 | -90.39 |
| 2025-08-26 | -89.93 |
| 2025-08-25 | -89.70 |
| 2025-08-22 | -89.47 |
| 2025-08-21 | -89.93 |
| 2025-08-20 | -90.62 |
| 2025-08-19 | -90.62 |
| 2025-08-18 | -90.16 |
| 2025-08-15 | -90.62 |
| 2025-08-14 | -90.39 |
| 2025-08-13 | -90.16 |
| 2025-08-12 | -90.85 |
| 2025-08-11 | -90.85 |
| 2025-08-08 | -90.39 |
| 2025-08-07 | -90.39 |
| 2025-08-06 | -90.39 |
| 2025-08-05 | -90.39 |
| 2025-08-04 | -90.85 |
| 2025-08-01 | -90.62 |
| 2025-07-31 | -90.39 |
| 2025-07-30 | -90.62 |
| 2025-07-29 | -90.39 |
| 2025-07-28 | -90.39 |
| 2025-07-25 | -90.39 |
| 2025-07-24 | -90.16 |
| 2025-07-23 | -90.62 |
| 2025-07-22 | -90.16 |
| 2025-07-21 | -90.62 |
| 2025-07-18 | -90.39 |
| 2025-07-17 | -90.62 |
| 2025-07-16 | -89.47 |
| 2025-07-15 | -89.02 |
| 2025-07-14 | -88.33 |
| 2025-07-11 | -87.64 |
| 2025-07-10 | -88.10 |
| 2025-07-09 | -89.25 |
| 2025-07-08 | -89.25 |
| 2025-07-07 | -88.56 |
| 2025-07-04 | -89.47 |
| 2025-07-03 | -89.02 |
| 2025-07-02 | -89.25 |
| 2025-06-30 | -89.70 |
| 2025-06-27 | -89.70 |
| 2025-06-26 | -89.02 |
| 2025-06-25 | -89.02 |
| 2025-06-24 | -87.64 |
| 2025-06-23 | -86.50 |
| 2025-06-20 | -87.19 |
| 2025-06-19 | -86.73 |
| 2025-06-18 | -86.96 |
| 2025-06-17 | -86.04 |
| 2025-06-16 | -87.41 |
| 2025-06-13 | -86.73 |
| 2025-06-12 | -85.36 |
| 2025-06-11 | -88.15 |
| 2025-06-10 | -88.55 |
| 2025-06-09 | -88.74 |
| 2025-06-06 | -88.55 |
| 2025-06-05 | -88.74 |
| 2025-06-04 | -88.74 |
| 2025-06-03 | -88.55 |
| 2025-06-02 | -88.55 |
| 2025-05-30 | -87.76 |
| 2025-05-29 | -87.76 |
| 2025-05-28 | -87.36 |
| 2025-05-27 | -88.35 |
| 2025-05-26 | -88.35 |
| 2025-05-23 | -88.55 |
| 2025-05-22 | -87.76 |
| 2025-05-21 | -87.56 |
| 2025-05-20 | -88.15 |
| 2025-05-19 | -88.55 |
| 2025-05-16 | -88.15 |
| 2025-05-15 | -88.35 |
| 2025-05-14 | -87.36 |
| 2025-05-13 | -88.74 |
| 2025-05-12 | -88.35 |
| 2025-05-09 | -88.55 |
| 2025-05-08 | -88.15 |
| 2025-05-07 | -87.95 |
| 2025-05-06 | -88.15 |
| 2025-05-02 | -88.15 |
| 2025-04-30 | -87.56 |
| 2025-04-29 | -87.95 |
| 2025-04-28 | -87.36 |
| 2025-04-25 | -88.15 |
| 2025-04-24 | -87.95 |
| 2025-04-23 | -87.56 |
| 2025-04-22 | -88.15 |
| 2025-04-17 | -88.15 |
| 2025-04-16 | -88.94 |
| 2025-04-15 | -88.94 |
| 2025-04-14 | -88.15 |
| 2025-04-11 | -88.74 |
| 2025-04-10 | -88.74 |
| 2025-04-09 | -89.73 |
| 2025-04-08 | -89.73 |
| 2025-04-07 | -89.93 |
| 2025-04-03 | -87.36 |
| 2025-04-02 | -87.95 |
| 2025-04-01 | -88.15 |
| 2025-03-31 | -86.77 |
| 2025-03-28 | -87.16 |
| 2025-03-27 | -87.16 |
| 2025-03-26 | -86.97 |
| 2025-03-25 | -87.36 |
| 2025-03-24 | -86.37 |
| 2025-03-21 | -86.37 |
| 2025-03-20 | -86.18 |
| 2025-03-19 | -85.98 |
| 2025-03-18 | -85.39 |
| 2025-03-17 | -86.18 |
| 2025-03-14 | -85.58 |
| 2025-03-13 | -85.78 |
| 2025-03-12 | -85.78 |
| 2025-03-11 | -86.18 |
| 2025-03-10 | -85.78 |
| 2025-03-07 | -86.18 |
| 2025-03-06 | -86.18 |
| 2025-03-05 | -85.58 |
| 2025-03-04 | -86.77 |
| 2025-03-03 | -86.37 |
| 2025-02-28 | -85.39 |
| 2025-02-27 | -86.37 |
| 2025-02-26 | -85.58 |
| 2025-02-25 | -87.16 |
| 2025-02-24 | -87.56 |
| 2025-02-21 | -86.77 |
| 2025-02-20 | -86.18 |
| 2025-02-19 | -86.57 |
| 2025-02-18 | -85.78 |
| 2025-02-17 | -85.58 |
| 2025-02-14 | -86.18 |
| 2025-02-13 | -86.57 |
| 2025-02-12 | -85.58 |
| 2025-02-11 | -86.37 |
| 2025-02-10 | -86.77 |
| 2025-02-07 | -86.57 |
| 2025-02-06 | -86.18 |
| 2025-02-05 | -86.37 |
| 2025-02-04 | -87.16 |
| 2025-02-03 | -86.37 |
| 2025-01-28 | -86.37 |
| 2025-01-27 | -86.37 |
| 2025-01-24 | -86.97 |
| 2025-01-23 | -85.78 |
| 2025-01-22 | -86.77 |
| 2025-01-21 | -86.57 |
| 2025-01-20 | -86.77 |
| 2025-01-17 | -87.56 |
| 2025-01-16 | -86.18 |
| 2025-01-15 | -87.16 |
| 2025-01-14 | -86.57 |
| 2025-01-13 | -88.35 |
| 2025-01-10 | -88.15 |
| 2025-01-09 | -87.76 |
| 2025-01-08 | -87.56 |
| 2025-01-07 | -87.76 |
| 2025-01-06 | -86.37 |
| 2025-01-03 | -85.78 |
| 2025-01-02 | -85.39 |
| 2024-12-31 | -85.39 |
| 2024-12-30 | -85.19 |
| 2024-12-27 | -84.79 |
| 2024-12-24 | -84.20 |
| 2024-12-23 | -84.20 |
| 2024-12-20 | -83.61 |
| 2024-12-19 | -84.40 |
| 2024-12-18 | -84.00 |
| 2024-12-17 | -83.81 |
| 2024-12-16 | -84.40 |
| 2024-12-13 | -83.61 |
| 2024-12-12 | -83.81 |
| 2024-12-11 | -83.21 |
| 2024-12-10 | -82.62 |
| 2024-12-09 | -83.61 |
| 2024-12-06 | -83.61 |
| 2024-12-05 | -83.81 |
| 2024-12-04 | -83.61 |
| 2024-12-03 | -83.41 |
| 2024-12-02 | -82.62 |
| 2024-11-29 | -81.83 |
| 2024-11-28 | -82.42 |
| 2024-11-27 | -82.42 |
| 2024-11-26 | -81.83 |
| 2024-11-25 | -81.24 |
| 2024-11-22 | -81.64 |
| 2024-11-21 | -81.64 |
| 2024-11-20 | -81.44 |
| 2024-11-19 | -81.44 |
| 2024-11-18 | -81.04 |
| 2024-11-15 | -80.85 |
| 2024-11-14 | -81.04 |
| 2024-11-13 | -81.24 |
| 2024-11-12 | -80.65 |
| 2024-11-11 | -80.06 |
| 2024-11-08 | -79.86 |
| 2024-11-07 | -79.07 |
| 2024-11-06 | -79.27 |
| 2024-11-05 | -78.67 |
| 2024-11-04 | -78.67 |
| 2024-11-01 | -80.25 |
| 2024-10-31 | -73.74 |
| 2024-10-30 | -75.12 |
| 2024-10-29 | -74.33 |
| 2024-10-28 | -74.92 |
| 2024-10-25 | -73.93 |
| 2024-10-24 | -74.33 |
| 2024-10-23 | -72.55 |
| 2024-10-22 | -72.55 |
| 2024-10-21 | -72.55 |
| 2024-10-18 | -71.56 |
| 2024-10-17 | -72.75 |
| 2024-10-16 | -68.40 |
| 2024-10-15 | -72.16 |
| 2024-10-14 | -68.40 |
| 2024-10-10 | -67.81 |
| 2024-10-09 | -71.56 |
| 2024-10-08 | -70.58 |
| 2024-10-07 | -53.59 |
| 2024-10-04 | -54.19 |
| 2024-10-03 | -46.68 |
| 2024-10-02 | -48.66 |
| 2024-09-30 | -70.77 |
| 2024-09-27 | -77.49 |
| 2024-09-26 | -82.23 |
| 2024-09-25 | -84.60 |
| 2024-09-24 | -84.40 |
| 2024-09-23 | -85.78 |
| 2024-09-20 | -86.18 |
| 2024-09-19 | -85.58 |
| 2024-09-17 | -87.56 |
| 2024-09-16 | -88.55 |
| 2024-09-13 | -88.15 |
| 2024-09-12 | -88.55 |
| 2024-09-11 | -87.76 |
| 2024-09-10 | -87.76 |
| 2024-09-09 | -87.56 |
| 2024-09-05 | -87.16 |
| 2024-09-04 | -87.95 |
| 2024-09-03 | -87.95 |
| 2024-09-02 | -87.56 |
| 2024-08-30 | -86.97 |
| 2024-08-29 | -87.36 |
| 2024-08-28 | -88.15 |
| 2024-08-27 | -87.16 |
| 2024-08-26 | -87.36 |
| 2024-08-23 | -87.56 |
| 2024-08-22 | -86.77 |
| 2024-08-21 | -85.78 |
| 2024-08-20 | -86.37 |
| 2024-08-19 | -86.18 |
| 2024-08-16 | -85.78 |
| 2024-08-15 | -86.37 |
| 2024-08-14 | -85.58 |
| 2024-08-13 | -85.98 |
| 2024-08-12 | -86.37 |
| 2024-08-09 | -86.18 |
| 2024-08-08 | -86.77 |
| 2024-08-07 | -87.36 |
| 2024-08-06 | -87.16 |
| 2024-08-05 | -86.97 |
| 2024-08-02 | -85.78 |
| 2024-08-01 | -86.37 |
| 2024-07-31 | -86.18 |
| 2024-07-30 | -85.58 |
| 2024-07-29 | -85.19 |
| 2024-07-26 | -85.78 |
| 2024-07-25 | -85.58 |
| 2024-07-24 | -85.98 |
| 2024-07-23 | -85.39 |
| 2024-07-22 | -84.60 |
| 2024-07-19 | -83.81 |
| 2024-07-18 | -84.20 |
| 2024-07-17 | -84.79 |
| 2024-07-16 | -83.81 |
| 2024-07-15 | -83.02 |
| 2024-07-12 | -83.41 |
| 2024-07-11 | -84.00 |
| 2024-07-10 | -84.20 |
| 2024-07-09 | -85.58 |
| 2024-07-08 | -85.19 |
| 2024-07-05 | -84.20 |
| 2024-07-04 | -84.20 |
| 2024-07-03 | -83.41 |
| 2024-07-02 | -84.20 |
| 2024-06-28 | -83.02 |
| 2024-06-27 | -82.03 |
| 2024-06-26 | -81.83 |
| 2024-06-25 | -81.44 |
| 2024-06-24 | -81.44 |
| 2024-06-21 | -82.03 |
| 2024-06-20 | -81.24 |
| 2024-06-19 | -81.04 |
| 2024-06-18 | -80.65 |
| 2024-06-17 | -80.25 |
| 2024-06-14 | -79.66 |
| 2024-06-13 | -80.06 |
| 2024-06-12 | -79.46 |
| 2024-06-11 | -79.07 |
| 2024-06-07 | -77.88 |
| 2024-06-06 | -77.88 |
| 2024-06-05 | -77.69 |
| 2024-06-04 | -77.09 |
| 2024-06-03 | -78.67 |
| 2024-05-31 | -77.29 |
| 2024-05-30 | -76.50 |
| 2024-05-29 | -76.30 |
| 2024-05-28 | -77.09 |
| 2024-05-27 | -76.90 |
| 2024-05-24 | -78.67 |
| 2024-05-23 | -77.88 |
| 2024-05-22 | -75.71 |
| 2024-05-21 | -74.33 |
| 2024-05-20 | -72.95 |
| 2024-05-17 | -74.13 |
| 2024-05-16 | -79.86 |
| 2024-05-14 | -82.62 |
| 2024-05-13 | -82.42 |
| 2024-05-10 | -83.81 |
| 2024-05-09 | -85.58 |
| 2024-05-08 | -86.37 |
| 2024-05-07 | -85.98 |
| 2024-05-06 | -86.57 |
| 2024-05-03 | -85.19 |
| 2024-05-02 | -85.19 |
| 2024-04-30 | -85.78 |
| 2024-04-29 | -86.97 |
| 2024-04-26 | -87.36 |
| 2024-04-25 | -87.56 |
| 2024-04-24 | -88.94 |
| 2024-04-23 | -88.74 |
| 2024-04-22 | -89.73 |
| 2024-04-19 | -89.34 |
| 2024-04-18 | -89.73 |
| 2024-04-17 | -89.34 |
| 2024-04-16 | -88.74 |
| 2024-04-15 | -88.35 |
| 2024-04-12 | -88.15 |
| 2024-04-11 | -88.15 |
| 2024-04-10 | -88.94 |
| 2024-04-09 | -88.15 |
| 2024-04-08 | -88.74 |
| 2024-04-05 | -88.35 |
| 2024-04-03 | -87.16 |
| 2024-04-02 | -87.16 |
| 2024-03-28 | -86.37 |
| 2024-03-27 | -87.36 |
| 2024-03-26 | -86.37 |
| 2024-03-25 | -86.18 |
| 2024-03-22 | -84.99 |
| 2024-03-21 | -84.99 |
| 2024-03-20 | -84.60 |
| 2024-03-19 | -85.39 |
| 2024-03-18 | -85.19 |
| 2024-03-15 | -86.18 |
| 2024-03-14 | -83.61 |
| 2024-03-13 | -84.00 |
| 2024-03-12 | -83.02 |
| 2024-03-11 | -84.40 |
| 2024-03-08 | -84.00 |
| 2024-03-07 | -84.60 |
| 2024-03-06 | -84.20 |
| 2024-03-05 | -84.60 |
| 2024-03-04 | -83.81 |
| 2024-03-01 | -82.23 |
| 2024-02-29 | -83.21 |
| 2024-02-28 | -80.85 |
| 2024-02-27 | -80.85 |
| 2024-02-26 | -81.44 |
| 2024-02-23 | -80.65 |
| 2024-02-22 | -81.24 |
| 2024-02-21 | -81.64 |
| 2024-02-20 | -84.00 |
| 2024-02-19 | -83.21 |
| 2024-02-16 | -83.41 |
| 2024-02-15 | -84.79 |
| 2024-02-14 | -85.58 |
| 2024-02-09 | -84.60 |
| 2024-02-08 | -84.99 |
| 2024-02-07 | -85.58 |
| 2024-02-06 | -84.99 |
| 2024-02-05 | -86.18 |
| 2024-02-02 | -86.57 |
| 2024-02-01 | -86.37 |
| 2024-01-31 | -87.36 |
| 2024-01-30 | -87.95 |
| 2024-01-29 | -83.41 |
| 2024-01-26 | -83.02 |
| 2024-01-25 | -82.82 |
| 2024-01-24 | -83.61 |
| 2024-01-23 | -84.60 |
| 2024-01-22 | -83.81 |
| 2024-01-19 | -83.61 |
| 2024-01-18 | -82.62 |
| 2024-01-17 | -82.42 |
| 2024-01-16 | -80.25 |
| 2024-01-15 | -79.66 |
| 2024-01-12 | -77.88 |
| 2024-01-11 | -78.08 |
| 2024-01-10 | -78.87 |
| 2024-01-09 | -79.46 |
| 2024-01-08 | -79.86 |
| 2024-01-05 | -80.06 |
| 2024-01-04 | -79.86 |
| 2024-01-03 | -79.27 |
| 2024-01-02 | -78.67 |
| 2023-12-29 | -79.66 |
| 2023-12-28 | -79.86 |
| 2023-12-27 | -79.66 |
| 2023-12-22 | -80.06 |
| 2023-12-21 | -79.46 |
| 2023-12-20 | -80.06 |
| 2023-12-19 | -79.46 |
| 2023-12-18 | -78.48 |
| 2023-12-15 | -78.67 |
| 2023-12-14 | -79.27 |
| 2023-12-13 | -78.48 |
| 2023-12-12 | -76.90 |
| 2023-12-11 | -77.69 |
| 2023-12-08 | -77.69 |
| 2023-12-07 | -77.69 |
| 2023-12-06 | -76.90 |
| 2023-12-05 | -76.70 |
| 2023-12-04 | -76.90 |
| 2023-12-01 | -76.90 |
| 2023-11-30 | -77.09 |
| 2023-11-29 | -76.90 |
| 2023-11-28 | -75.32 |
| 2023-11-27 | -75.12 |
| 2023-11-24 | -74.13 |
| 2023-11-23 | -73.54 |
| 2023-11-22 | -76.30 |
| 2023-11-21 | -75.71 |
| 2023-11-20 | -75.32 |
| 2023-11-17 | -75.91 |
| 2023-11-16 | -75.32 |
| 2023-11-15 | -74.72 |
| 2023-11-14 | -75.71 |
| 2023-11-13 | -75.71 |
| 2023-11-10 | -74.72 |
| 2023-11-09 | -73.34 |
| 2023-11-08 | -73.34 |
| 2023-11-07 | -74.72 |
| 2023-11-06 | -73.93 |
| 2023-11-03 | -73.34 |
| 2023-11-02 | -74.72 |
| 2023-11-01 | -72.95 |
| 2023-10-31 | -71.96 |
| 2023-10-30 | -72.75 |
| 2023-10-27 | -72.55 |
| 2023-10-26 | -71.96 |
| 2023-10-25 | -72.16 |
| 2023-10-24 | -72.16 |
| 2023-10-20 | -71.17 |
| 2023-10-19 | -72.16 |
| 2023-10-18 | -70.77 |
| 2023-10-17 | -69.79 |
| 2023-10-16 | -69.59 |
| 2023-10-13 | -68.01 |
| 2023-10-12 | -69.00 |
| 2023-10-11 | -69.98 |
| 2023-10-10 | -71.17 |
| 2023-10-09 | -69.39 |
| 2023-10-06 | -67.61 |
| 2023-10-05 | -69.19 |
| 2023-10-04 | -69.98 |
| 2023-10-03 | -67.81 |
| 2023-09-29 | -67.61 |
| 2023-09-28 | -68.21 |
| 2023-09-27 | -67.02 |
| 2023-09-26 | -67.81 |
| 2023-09-25 | -66.43 |
| 2023-09-22 | -64.85 |
| 2023-09-21 | -66.23 |
| 2023-09-20 | -66.23 |
| 2023-09-19 | -66.03 |
| 2023-09-18 | -64.85 |
| 2023-09-15 | -64.26 |
| 2023-09-14 | -60.31 |
| 2023-09-13 | -59.52 |
| 2023-09-12 | -63.67 |
| 2023-09-11 | -65.44 |
| 2023-09-07 | -62.68 |
| 2023-09-06 | -61.89 |
| 2023-09-05 | -67.42 |
| 2023-09-04 | -65.84 |
| 2023-08-31 | -66.82 |
| 2023-08-30 | -65.24 |
| 2023-08-29 | -64.65 |
| 2023-08-28 | -64.65 |
| 2023-08-25 | -68.60 |
| 2023-08-24 | -69.98 |
| 2023-08-23 | -70.38 |
| 2023-08-22 | -69.79 |
| 2023-08-21 | -66.63 |
| 2023-08-18 | -64.26 |
| 2023-08-17 | -61.89 |
| 2023-08-16 | -61.89 |
| 2023-08-15 | -61.49 |
| 2023-08-14 | -62.68 |
| 2023-08-11 | -60.70 |
| 2023-08-10 | -59.52 |
| 2023-08-09 | -58.73 |
| 2023-08-08 | -57.35 |
| 2023-08-07 | -55.17 |
| 2023-08-04 | -54.98 |
| 2023-08-03 | -55.96 |
| 2023-08-02 | -53.20 |
| 2023-08-01 | -52.80 |
| 2023-07-31 | -48.66 |
| 2023-07-28 | -48.66 |
| 2023-07-27 | -51.22 |
| 2023-07-26 | -55.77 |
| 2023-07-25 | -53.99 |
| 2023-07-24 | -55.96 |
| 2023-07-21 | -55.37 |
| 2023-07-20 | -54.78 |
| 2023-07-19 | -54.78 |
| 2023-07-18 | -55.37 |
| 2023-07-14 | -53.00 |
| 2023-07-13 | -53.59 |
| 2023-07-12 | -55.57 |
| 2023-07-11 | -54.98 |
| 2023-07-10 | -54.98 |
| 2023-07-07 | -56.16 |
| 2023-07-06 | -56.56 |
| 2023-07-05 | -53.40 |
| 2023-07-04 | -54.19 |
| 2023-07-03 | -54.58 |
| 2023-06-30 | -54.19 |
| 2023-06-29 | -51.42 |
| 2023-06-28 | -50.83 |
| 2023-06-27 | -46.68 |
| 2023-06-26 | -54.38 |
| 2023-06-23 | -54.78 |
| 2023-06-21 | -49.64 |
| 2023-06-20 | -48.66 |
| 2023-06-19 | -45.70 |
| 2023-06-16 | -44.71 |
| 2023-06-15 | -48.66 |
| 2023-06-14 | -52.01 |
| 2023-06-13 | -48.66 |
| 2023-06-12 | -48.66 |
| 2023-06-09 | -49.64 |
| 2023-06-08 | -48.66 |
| 2023-06-07 | -53.59 |
| 2023-06-06 | -55.17 |
| 2023-06-05 | -56.95 |
| 2023-06-02 | -56.75 |
| 2023-06-01 | -60.90 |
| 2023-05-31 | -59.32 |
| 2023-05-30 | -56.95 |
| 2023-05-29 | -58.73 |
| 2023-05-25 | -55.17 |
| 2023-05-24 | -54.38 |
| 2023-05-23 | -54.38 |
| 2023-05-22 | -54.58 |
| 2023-05-19 | -56.16 |
| 2023-05-18 | -56.75 |
| 2023-05-17 | -56.16 |
| 2023-05-16 | -53.79 |
| 2023-05-15 | -53.59 |
| 2023-05-12 | -53.20 |
| 2023-05-11 | -53.20 |
| 2023-05-10 | -54.38 |
| 2023-05-09 | -52.80 |
| 2023-05-08 | -52.80 |
| 2023-05-05 | -54.78 |
| 2023-05-04 | -52.80 |
| 2023-05-03 | -50.63 |
| 2023-05-02 | -51.22 |
| 2023-04-28 | -52.61 |
| 2023-04-27 | -53.79 |
| 2023-04-26 | -53.00 |
| 2023-04-25 | -53.79 |
| 2023-04-24 | -53.00 |
| 2023-04-21 | -50.63 |
| 2023-04-20 | -49.64 |
| 2023-04-19 | -48.66 |
| 2023-04-18 | -49.64 |
| 2023-04-17 | -51.22 |
| 2023-04-14 | -51.22 |
| 2023-04-13 | -51.03 |
| 2023-04-12 | -48.66 |
| 2023-04-11 | -49.64 |
| 2023-04-06 | -53.79 |
| 2023-04-04 | -49.64 |
| 2023-04-03 | -49.64 |
| 2023-03-31 | -47.67 |
| 2023-03-30 | -44.71 |
| 2023-03-29 | -44.71 |
| 2023-03-28 | -46.68 |
| 2023-03-27 | -47.67 |
| 2023-03-24 | -44.71 |
| 2023-03-23 | -43.72 |
| 2023-03-22 | -40.76 |
| 2023-03-21 | -39.77 |
| 2023-03-20 | -38.78 |
| 2023-03-17 | -32.86 |
| 2023-03-16 | -35.82 |
| 2023-03-15 | -33.85 |
| 2023-03-14 | -39.77 |
| 2023-03-13 | -33.85 |
| 2023-03-10 | -26.94 |
| 2023-03-09 | -25.95 |
| 2023-03-08 | -23.97 |
| 2023-03-07 | -22.00 |
| 2023-03-06 | -21.01 |
| 2023-03-03 | -18.05 |
| 2023-03-02 | -19.04 |
| 2023-03-01 | -21.01 |
| 2023-02-28 | -23.97 |
| 2023-02-27 | -21.01 |
| 2023-02-24 | -19.04 |
| 2023-02-23 | -16.07 |
| 2023-02-22 | -17.06 |
| 2023-02-21 | -14.10 |
| 2023-02-20 | -18.05 |
| 2023-02-17 | -20.02 |
| 2023-02-16 | -19.04 |
| 2023-02-15 | -20.02 |
| 2023-02-14 | -17.06 |
| 2023-02-13 | -17.06 |
| 2023-02-10 | -15.09 |
| 2023-02-09 | -13.11 |
| 2023-02-08 | -13.11 |
| 2023-02-07 | -12.12 |
| 2023-02-06 | -12.12 |
| 2023-02-03 | -9.16 |
| 2023-02-02 | -7.19 |
| 2023-02-01 | -6.20 |
| 2023-01-31 | -8.18 |
| 2023-01-30 | -8.18 |
| 2023-01-27 | -1.26 |
| 2023-01-26 | -4.23 |
| 2023-01-20 | -7.19 |
| 2023-01-19 | -11.14 |
| 2023-01-18 | -11.14 |
| 2023-01-17 | -9.16 |
| 2023-01-16 | -9.16 |
| 2023-01-13 | -7.19 |
| 2023-01-12 | -11.14 |
| 2023-01-11 | -9.16 |
| 2023-01-10 | -6.20 |
| 2023-01-09 | -5.21 |
| 2023-01-06 | -4.23 |
| 2023-01-05 | -6.20 |
| 2023-01-04 | -4.23 |
| 2023-01-03 | -9.16 |
| 2022-12-30 | -12.12 |
| 2022-12-29 | -15.09 |
| 2022-12-28 | -10.15 |
| 2022-12-23 | -5.21 |
| 2022-12-22 | -9.16 |
| 2022-12-21 | -10.15 |
| 2022-12-20 | -9.16 |
| 2022-12-19 | 0.71 |
| 2022-12-16 | 8.61 |
| 2022-12-15 | 2.69 |
| 2022-12-14 | 6.63 |
| 2022-12-13 | 12.56 |
| 2022-12-12 | 6.63 |
| 2022-12-09 | -4.23 |
| 2022-12-08 | -22.99 |
| 2022-12-07 | -26.94 |
| 2022-12-06 | -22.99 |
| 2022-12-05 | -26.94 |
| 2022-12-02 | -32.86 |
| 2022-12-01 | -30.88 |
| 2022-11-30 | -31.87 |
| 2022-11-29 | -28.91 |
| 2022-11-28 | -33.85 |
| 2022-11-25 | -28.91 |
| 2022-11-24 | -31.87 |
| 2022-11-23 | -34.83 |
| 2022-11-22 | -36.81 |
| 2022-11-21 | -33.85 |
| 2022-11-18 | -29.90 |
| 2022-11-17 | -29.90 |
| 2022-11-16 | -30.88 |
| 2022-11-15 | -24.96 |
| 2022-11-14 | -28.91 |
| 2022-11-11 | -43.72 |
| 2022-11-10 | -52.01 |
| 2022-11-09 | -51.82 |
| 2022-11-08 | -55.77 |
| 2022-11-07 | -54.19 |
| 2022-11-04 | -58.14 |
| 2022-11-03 | -59.91 |
| 2022-11-02 | -58.93 |
| 2022-11-01 | -59.52 |
| 2022-10-31 | -59.72 |
| 2022-10-28 | -59.12 |
| 2022-10-27 | -56.95 |
| 2022-10-26 | -57.15 |
| 2022-10-25 | -56.95 |
| 2022-10-24 | -56.75 |
| 2022-10-21 | -53.99 |
| 2022-10-20 | -53.00 |
| 2022-10-19 | -52.41 |
| 2022-10-18 | -53.79 |
| 2022-10-17 | -53.79 |
| 2022-10-14 | -53.99 |
| 2022-10-13 | -55.57 |
| 2022-10-12 | -52.01 |
| 2022-10-11 | -51.82 |
| 2022-10-10 | -51.62 |
| 2022-10-07 | -52.01 |
| 2022-10-06 | -48.66 |
| 2022-10-05 | -49.64 |
| 2022-10-03 | -49.64 |
| 2022-09-30 | -50.83 |
| 2022-09-29 | -52.01 |
| 2022-09-28 | -51.42 |
| 2022-09-27 | -49.64 |
| 2022-09-26 | -47.67 |
| 2022-09-23 | -49.64 |
| 2022-09-22 | -47.67 |
| 2022-09-21 | -46.68 |
| 2022-09-20 | -44.71 |
| 2022-09-19 | -42.73 |
| 2022-09-16 | -37.80 |
| 2022-09-15 | -36.81 |
| 2022-09-14 | -37.80 |
| 2022-09-13 | -35.82 |
| 2022-09-09 | -33.85 |
| 2022-09-08 | -38.78 |
| 2022-09-07 | -35.82 |
| 2022-09-06 | -34.83 |
| 2022-09-05 | -36.81 |
| 2022-09-02 | -35.82 |
| 2022-09-01 | -33.85 |
| 2022-08-31 | -32.86 |
| 2022-08-30 | -32.86 |
| 2022-08-29 | -31.87 |
| 2022-08-26 | -31.87 |
| 2022-08-25 | -30.88 |
| 2022-08-24 | -32.86 |
| 2022-08-23 | -29.90 |
| 2022-08-22 | -28.91 |
| 2022-08-19 | -30.88 |
| 2022-08-18 | -29.90 |
| 2022-08-17 | -27.92 |
| 2022-08-16 | -27.92 |
| 2022-08-15 | -28.91 |
| 2022-08-12 | -26.94 |
| 2022-08-11 | -27.92 |
| 2022-08-10 | -28.91 |
| 2022-08-09 | -28.91 |
| 2022-08-08 | -29.90 |
| 2022-08-05 | -27.92 |
| 2022-08-04 | -29.90 |
| 2022-08-03 | -30.88 |
| 2022-08-02 | -28.91 |
| 2022-08-01 | -27.92 |
| 2022-07-29 | -25.95 |
| 2022-07-28 | -24.96 |
| 2022-07-27 | -23.97 |
| 2022-07-26 | -21.01 |
| 2022-07-25 | -22.99 |
| 2022-07-22 | -23.97 |
| 2022-07-21 | -22.99 |
| 2022-07-20 | -22.00 |
| 2022-07-19 | -21.01 |
| 2022-07-18 | -21.01 |
| 2022-07-15 | -25.95 |
| 2022-07-14 | -22.99 |
| 2022-07-13 | -20.02 |
| 2022-07-12 | -20.02 |
| 2022-07-11 | -17.06 |
| 2022-07-08 | -14.10 |
| 2022-07-07 | -16.07 |
| 2022-07-06 | -14.10 |
| 2022-07-05 | -14.10 |
| 2022-07-04 | -12.12 |
| 2022-06-30 | -8.18 |
| 2022-06-29 | -8.18 |
| 2022-06-28 | -9.16 |
| 2022-06-27 | -6.20 |
| 2022-06-24 | -5.21 |
| 2022-06-23 | -1.26 |
| 2022-06-22 | -5.21 |
| 2022-06-21 | -3.24 |
| 2022-06-20 | 0.71 |
| 2022-06-17 | -11.14 |
| 2022-06-16 | -15.09 |
| 2022-06-15 | -12.12 |
| 2022-06-14 | -14.10 |
| 2022-06-13 | -15.09 |
| 2022-06-10 | -13.11 |
| 2022-06-09 | -8.18 |
| 2022-06-08 | -10.15 |
| 2022-06-07 | -14.10 |
| 2022-06-06 | -12.12 |
| 2022-06-02 | -10.15 |
| 2022-06-01 | -9.16 |
| 2022-05-31 | -7.19 |
| 2022-05-30 | -13.11 |
| 2022-05-27 | -14.10 |
| 2022-05-26 | -14.10 |
| 2022-05-25 | -10.15 |
| 2022-05-24 | -8.18 |
| 2022-05-23 | -2.25 |
| 2022-05-20 | -1.26 |
| 2022-05-19 | -3.24 |
| 2022-05-18 | -2.25 |
| 2022-05-17 | -1.26 |
| 2022-05-16 | -5.21 |
| 2022-05-13 | -8.18 |
| 2022-05-12 | -9.16 |
| 2022-05-11 | -6.20 |
| 2022-05-10 | -6.20 |
| 2022-05-06 | -1.26 |
| 2022-05-05 | 4.66 |
| 2022-05-04 | 4.66 |
| 2022-05-03 | 10.58 |
| 2022-04-29 | 10.58 |
| 2022-04-28 | 0.71 |
| 2022-04-27 | 2.69 |
| 2022-04-26 | 2.69 |
| 2022-04-25 | 0.71 |
| 2022-04-22 | 4.66 |
| 2022-04-21 | 6.63 |
| 2022-04-20 | 10.58 |
| 2022-04-19 | 22.43 |
| 2022-04-14 | 28.36 |
| 2022-04-13 | 20.46 |
| 2022-04-12 | 24.41 |
| 2022-04-11 | 24.41 |
| 2022-04-08 | 32.31 |
| 2022-04-07 | 12.56 |
| 2022-04-06 | 14.53 |
| 2022-04-04 | 2.69 |
| 2022-04-01 | -3.24 |
| 2022-03-31 | -20.02 |
| 2022-03-30 | -3.24 |
| 2022-03-29 | -12.12 |
| 2022-03-28 | -10.15 |
| 2022-03-25 | -8.18 |
| 2022-03-24 | -4.23 |
| 2022-03-23 | -1.26 |
| 2022-03-22 | 2.69 |
| 2022-03-21 | -3.24 |
| 2022-03-18 | 4.66 |
| 2022-03-17 | 2.69 |
| 2022-03-16 | -22.00 |
| 2022-03-15 | -26.94 |
| 2022-03-14 | -21.01 |
| 2022-03-11 | -16.07 |
| 2022-03-10 | -19.04 |
| 2022-03-09 | -11.14 |
| 2022-03-08 | -6.20 |
| 2022-03-07 | 4.66 |
| 2022-03-04 | 10.58 |
| 2022-03-03 | 14.53 |
| 2022-03-02 | 12.56 |
| 2022-03-01 | 24.41 |
| 2022-02-28 | 22.43 |
| 2022-02-25 | 26.38 |
| 2022-02-24 | 26.38 |
| 2022-02-23 | 28.36 |
| 2022-02-22 | 32.31 |
| 2022-02-21 | 34.28 |
| 2022-02-18 | 34.28 |
| 2022-02-17 | 30.33 |
| 2022-02-16 | 32.31 |
| 2022-02-15 | 28.36 |
| 2022-02-14 | 30.33 |
| 2022-02-11 | 38.23 |
| 2022-02-10 | 40.21 |
| 2022-02-09 | 34.28 |
| 2022-02-08 | 30.33 |
| 2022-02-07 | 30.33 |
| 2022-02-04 | 24.41 |
| 2022-01-31 | 24.41 |
| 2022-01-28 | 26.38 |
| 2022-01-27 | 28.36 |
| 2022-01-26 | 38.23 |
| 2022-01-25 | 34.28 |
| 2022-01-24 | 40.21 |
| 2022-01-21 | 38.23 |
| 2022-01-20 | 36.26 |
| 2022-01-19 | 28.36 |
| 2022-01-18 | 26.38 |
| 2022-01-17 | 26.38 |
| 2022-01-14 | 30.33 |
| 2022-01-13 | 32.31 |
| 2022-01-12 | 42.18 |
| 2022-01-11 | 48.10 |
| 2022-01-10 | 42.18 |
| 2022-01-07 | 32.31 |
| 2022-01-06 | 32.31 |
| 2022-01-05 | 28.36 |
| 2022-01-04 | 30.33 |
| 2022-01-03 | 24.41 |
| 2021-12-31 | 26.38 |
| 2021-12-30 | 30.33 |
| 2021-12-29 | 30.33 |
| 2021-12-28 | 36.26 |
| 2021-12-24 | 34.28 |
| 2021-12-23 | 32.31 |
| 2021-12-22 | 32.31 |
| 2021-12-21 | 30.33 |
| 2021-12-20 | 26.38 |
| 2021-12-17 | 32.31 |
| 2021-12-16 | 32.31 |
| 2021-12-15 | 30.33 |
| 2021-12-14 | 38.23 |
| 2021-12-13 | 46.13 |
| 2021-12-10 | 48.10 |
| 2021-12-09 | 50.08 |
| 2021-12-08 | 46.13 |
| 2021-12-07 | 48.10 |
| 2021-12-06 | 44.15 |
| 2021-12-03 | 48.10 |
| 2021-12-02 | 54.03 |
| 2021-12-01 | 40.21 |
| 2021-11-30 | 52.05 |
| 2021-11-29 | 54.03 |
| 2021-11-26 | 56.00 |
| 2021-11-25 | 65.88 |
| 2021-11-24 | 54.03 |
| 2021-11-23 | 57.98 |
| 2021-11-22 | 56.00 |
| 2021-11-19 | 59.95 |
| 2021-11-18 | 54.03 |
| 2021-11-17 | 57.98 |
| 2021-11-16 | 57.98 |
| 2021-11-15 | 59.95 |
| 2021-11-12 | 67.85 |
| 2021-11-11 | 69.83 |
| 2021-11-10 | 63.90 |
| 2021-11-09 | 56.00 |
| 2021-11-08 | 57.98 |
| 2021-11-05 | 56.00 |
| 2021-11-04 | 63.90 |
| 2021-11-03 | 67.85 |
| 2021-11-02 | 61.93 |
| 2021-11-01 | 59.95 |
| 2021-10-29 | 67.85 |
| 2021-10-28 | 65.88 |
| 2021-10-27 | 73.78 |
| 2021-10-26 | 77.72 |
| 2021-10-25 | 85.62 |
| 2021-10-22 | 99.45 |
| 2021-10-21 | 85.62 |
| 2021-10-20 | 83.65 |
| 2021-10-19 | 89.57 |
| 2021-10-18 | 97.47 |
| 2021-10-15 | 91.55 |
| 2021-10-12 | 103.40 |
| 2021-10-11 | 109.32 |
| 2021-10-08 | 121.17 |
| 2021-10-07 | 123.14 |
| 2021-10-06 | 123.14 |
| 2021-10-05 | 121.17 |
| 2021-10-04 | 144.87 |
| 2021-09-30 | 127.09 |
| 2021-09-29 | 121.17 |
| 2021-09-28 | 121.17 |
| 2021-09-27 | 109.32 |
| 2021-09-24 | 117.22 |
| 2021-09-23 | 131.04 |
| 2021-09-21 | 125.12 |
| 2021-09-20 | 113.27 |
| 2021-09-17 | 117.22 |
| 2021-09-16 | 129.07 |
| 2021-09-15 | 138.94 |
| 2021-09-14 | 154.74 |
| 2021-09-13 | 156.71 |
| 2021-09-10 | 164.61 |
| 2021-09-09 | 166.59 |
| 2021-09-08 | 178.44 |
| 2021-09-07 | 180.41 |
| 2021-09-06 | 188.31 |
| 2021-09-03 | 187.72 |
| 2021-09-02 | 195.34 |
| 2021-09-01 | 189.62 |
| 2021-08-31 | 185.81 |
| 2021-08-30 | 189.62 |
| 2021-08-27 | 193.43 |
| 2021-08-26 | 199.15 |
| 2021-08-25 | 206.77 |
| 2021-08-24 | 191.53 |
| 2021-08-23 | 187.72 |
| 2021-08-20 | 193.43 |
| 2021-08-19 | 193.43 |
| 2021-08-18 | 199.15 |
| 2021-08-17 | 189.62 |
| 2021-08-16 | 212.49 |
| 2021-08-13 | 220.11 |
| 2021-08-12 | 237.26 |
| 2021-08-11 | 237.26 |
| 2021-08-10 | 231.54 |
| 2021-08-09 | 231.54 |
| 2021-08-06 | 222.01 |
| 2021-08-05 | 222.01 |
| 2021-08-04 | 223.92 |
| 2021-08-03 | 210.58 |
| 2021-08-02 | 204.87 |
| 2021-07-30 | 204.87 |
| 2021-07-29 | 214.39 |
| 2021-07-28 | 220.11 |
| 2021-07-27 | 229.64 |
| 2021-07-26 | 252.50 |
| 2021-07-23 | 275.37 |
| 2021-07-22 | 279.18 |
| 2021-07-21 | 271.56 |
| 2021-07-20 | 277.27 |
| 2021-07-19 | 290.61 |
| 2021-07-16 | 302.04 |
| 2021-07-15 | 286.80 |
| 2021-07-14 | 271.56 |
| 2021-07-13 | 281.08 |
| 2021-07-12 | 271.56 |
| 2021-07-09 | 265.84 |
| 2021-07-08 | 263.93 |
| 2021-07-07 | 269.65 |
| 2021-07-06 | 275.37 |
| 2021-07-05 | 269.65 |
| 2021-07-02 | 279.18 |
| 2021-06-30 | 279.18 |
| 2021-06-29 | 281.08 |
| 2021-06-28 | 281.08 |
| 2021-06-25 | 282.99 |
| 2021-06-24 | 286.80 |
| 2021-06-23 | 284.89 |
| 2021-06-22 | 294.42 |
| 2021-06-21 | 277.27 |
| 2021-06-18 | 273.46 |
| 2021-06-17 | 282.99 |
| 2021-06-16 | 282.99 |
| 2021-06-15 | 292.51 |
| 2021-06-11 | 301.09 |
| 2021-06-10 | 304.55 |
| 2021-06-09 | 306.28 |
| 2021-06-08 | 318.38 |
| 2021-06-07 | 304.55 |
| 2021-06-04 | 313.19 |
| 2021-06-03 | 306.28 |
| 2021-06-02 | 308.00 |
| 2021-06-01 | 295.90 |
| 2021-05-31 | 285.53 |
| 2021-05-28 | 295.90 |
| 2021-05-27 | 297.63 |
| 2021-05-26 | 290.72 |
| 2021-05-25 | 283.80 |
| 2021-05-24 | 283.80 |
| 2021-05-21 | 276.89 |
| 2021-05-20 | 275.16 |
| 2021-05-18 | 280.34 |
| 2021-05-17 | 266.51 |
| 2021-05-14 | 275.16 |
| 2021-05-13 | 268.24 |
| 2021-05-12 | 268.24 |
| 2021-05-11 | 271.70 |
| 2021-05-10 | 266.51 |
| 2021-05-07 | 257.87 |
| 2021-05-06 | 268.24 |
| 2021-05-05 | 269.97 |
| 2021-05-04 | 268.24 |
| 2021-05-03 | 271.70 |
| 2021-04-30 | 273.43 |
| 2021-04-29 | 273.43 |
| 2021-04-28 | 275.16 |
| 2021-04-27 | 275.16 |
| 2021-04-26 | 275.16 |
| 2021-04-23 | 280.34 |
| 2021-04-22 | 280.34 |
| 2021-04-21 | 287.26 |
| 2021-04-20 | 288.99 |
| 2021-04-19 | 297.63 |
| 2021-04-16 | 290.72 |
| 2021-04-15 | 283.80 |
| 2021-04-14 | 278.61 |
| 2021-04-13 | 280.34 |
| 2021-04-12 | 282.07 |
| 2021-04-09 | 280.34 |
| 2021-04-08 | 282.07 |
| 2021-04-07 | 283.80 |
| 2021-04-01 | 288.99 |
| 2021-03-31 | 301.09 |
| 2021-03-30 | 335.67 |
| 2021-03-29 | 309.73 |
| 2021-03-26 | 299.36 |
| 2021-03-25 | 366.78 |
| 2021-03-24 | 373.70 |
| 2021-03-23 | 377.16 |
| 2021-03-22 | 392.72 |
| 2021-03-19 | 420.38 |
| 2021-03-18 | 430.75 |
| 2021-03-17 | 432.48 |
| 2021-03-16 | 437.67 |
| 2021-03-15 | 439.40 |
| 2021-03-12 | 432.48 |
| 2021-03-11 | 425.56 |
| 2021-03-10 | 423.84 |
| 2021-03-09 | 425.56 |
| 2021-03-08 | 427.29 |
| 2021-03-05 | 430.75 |
| 2021-03-04 | 444.58 |
| 2021-03-03 | 437.67 |
| 2021-03-02 | 429.02 |
| 2021-03-01 | 423.84 |
| 2021-02-26 | 416.92 |
| 2021-02-25 | 418.65 |
| 2021-02-24 | 384.07 |
| 2021-02-23 | 392.72 |
| 2021-02-22 | 384.07 |
| 2021-02-19 | 380.62 |
| 2021-02-18 | 384.07 |
| 2021-02-17 | 384.07 |
| 2021-02-16 | 390.99 |
| 2021-02-11 | 382.34 |
| 2021-02-10 | 377.16 |
| 2021-02-09 | 375.43 |
| 2021-02-08 | 384.07 |
| 2021-02-05 | 380.62 |
| 2021-02-04 | 377.16 |
| 2021-02-03 | 377.16 |
| 2021-02-02 | 380.62 |
| 2021-02-01 | 368.51 |
| 2021-01-29 | 368.51 |
| 2021-01-28 | 363.33 |
| 2021-01-27 | 373.70 |
| 2021-01-26 | 371.97 |
| 2021-01-25 | 375.43 |
| 2021-01-22 | 384.07 |
| 2021-01-21 | 392.72 |
| 2021-01-20 | 416.92 |
| 2021-01-19 | 418.65 |
| 2021-01-18 | 403.09 |
| 2021-01-15 | 392.72 |
| 2021-01-14 | 389.26 |
| 2021-01-13 | 389.26 |
| 2021-01-12 | 392.72 |
| 2021-01-11 | 375.43 |
| 2021-01-08 | 368.51 |
| 2021-01-07 | 371.97 |
| 2021-01-06 | 375.43 |
| 2021-01-05 | 368.51 |
| 2021-01-04 | 373.70 |
| 2020-12-31 | 384.07 |
| 2020-12-30 | 375.43 |
| 2020-12-29 | 371.97 |
| 2020-12-28 | 366.78 |
| 2020-12-24 | 373.70 |
| 2020-12-23 | 373.70 |
| 2020-12-22 | 368.51 |
| 2020-12-21 | 373.70 |
| 2020-12-18 | 382.34 |
| 2020-12-17 | 378.89 |
| 2020-12-16 | 378.89 |
| 2020-12-15 | 380.62 |
| 2020-12-14 | 387.53 |
| 2020-12-11 | 384.07 |
| 2020-12-10 | 387.53 |
| 2020-12-09 | 394.45 |
| 2020-12-08 | 399.63 |
| 2020-12-07 | 403.09 |
| 2020-12-04 | 413.46 |
| 2020-12-03 | 422.11 |
| 2020-12-02 | 422.11 |
| 2020-12-01 | 430.75 |
| 2020-11-30 | 432.48 |
| 2020-11-27 | 425.56 |
| 2020-11-26 | 422.11 |
| 2020-11-25 | 425.56 |
| 2020-11-24 | 427.29 |
| 2020-11-23 | 435.94 |
| 2020-11-20 | 429.02 |
| 2020-11-19 | 430.75 |
| 2020-11-18 | 434.21 |
| 2020-11-17 | 437.67 |
| 2020-11-16 | 430.75 |
| 2020-11-13 | 442.85 |
| 2020-11-12 | 458.41 |
| 2020-11-11 | 482.62 |
| 2020-11-10 | 475.70 |
| 2020-11-09 | 453.23 |
| 2020-11-06 | 456.68 |
| 2020-11-05 | 444.58 |
| 2020-11-04 | 434.21 |
| 2020-11-03 | 430.75 |
| 2020-11-02 | 422.11 |
| 2020-10-30 | 416.92 |
| 2020-10-29 | 415.19 |
| 2020-10-28 | 420.38 |
| 2020-10-27 | 420.38 |
| 2020-10-23 | 432.48 |
| 2020-10-22 | 429.02 |
| 2020-10-21 | 420.38 |
| 2020-10-20 | 425.56 |
| 2020-10-19 | 434.21 |
| 2020-10-16 | 430.75 |
| 2020-10-15 | 429.02 |
| 2020-10-14 | 446.31 |
| 2020-10-12 | 465.33 |
| 2020-10-09 | 461.87 |
| 2020-10-08 | 458.41 |
| 2020-10-07 | 453.23 |
| 2020-10-06 | 448.04 |
| 2020-10-05 | 420.38 |
| 2020-09-30 | 429.02 |
| 2020-09-29 | 427.29 |
| 2020-09-28 | 427.29 |
| 2020-09-25 | 425.56 |
| 2020-09-24 | 439.40 |
| 2020-09-23 | 448.04 |
| 2020-09-22 | 451.50 |
| 2020-09-21 | 465.33 |
| 2020-09-18 | 491.26 |
| 2020-09-17 | 496.27 |
| 2020-09-16 | 501.28 |
| 2020-09-15 | 497.94 |
| 2020-09-14 | 486.25 |
| 2020-09-11 | 482.91 |
| 2020-09-10 | 481.24 |
| 2020-09-09 | 479.57 |
| 2020-09-08 | 476.23 |
| 2020-09-07 | 477.90 |
| 2020-09-04 | 486.25 |
| 2020-09-03 | 492.93 |
| 2020-09-02 | 492.93 |
| 2020-09-01 | 504.62 |
| 2020-08-31 | 504.62 |
| 2020-08-28 | 506.29 |
| 2020-08-27 | 497.94 |
| 2020-08-26 | 509.63 |
| 2020-08-25 | 509.63 |
| 2020-08-24 | 593.14 |
| 2020-08-21 | 573.10 |
| 2020-08-20 | 564.75 |
| 2020-08-19 | 541.37 |
| 2020-08-18 | 538.03 |
| 2020-08-17 | 543.04 |
| 2020-08-14 | 531.35 |
| 2020-08-13 | 521.32 |
| 2020-08-12 | 519.65 |
| 2020-08-11 | 522.99 |
| 2020-08-10 | 512.97 |
| 2020-08-07 | 507.96 |
| 2020-08-06 | 502.95 |
| 2020-08-05 | 504.62 |
| 2020-08-04 | 502.95 |
| 2020-08-03 | 491.26 |
| 2020-07-31 | 481.24 |
| 2020-07-30 | 477.90 |
| 2020-07-29 | 476.23 |
| 2020-07-28 | 462.87 |
| 2020-07-27 | 456.19 |
| 2020-07-24 | 459.53 |
| 2020-07-23 | 472.89 |
| 2020-07-22 | 474.56 |
| 2020-07-21 | 482.91 |
| 2020-07-20 | 491.26 |
| 2020-07-17 | 474.56 |
| 2020-07-16 | 479.57 |
| 2020-07-15 | 491.26 |
| 2020-07-14 | 487.92 |
| 2020-07-13 | 502.95 |
| 2020-07-10 | 506.29 |
| 2020-07-09 | 517.98 |
| 2020-07-08 | 533.02 |
| 2020-07-07 | 531.35 |
| 2020-07-06 | 546.38 |
| 2020-07-03 | 514.64 |
| 2020-07-02 | 504.62 |
| 2020-06-30 | 459.53 |
| 2020-06-29 | 466.21 |
| 2020-06-26 | 467.88 |
| 2020-06-24 | 462.87 |
| 2020-06-23 | 476.23 |
| 2020-06-22 | 481.24 |
| 2020-06-19 | 489.59 |
| 2020-06-18 | 471.22 |
| 2020-06-17 | 462.87 |
| 2020-06-16 | 454.52 |
| 2020-06-15 | 447.83 |
| 2020-06-12 | 464.54 |
| 2020-06-11 | 450.54 |
| 2020-06-10 | 467.65 |
| 2020-06-09 | 470.76 |
| 2020-06-08 | 467.65 |
| 2020-06-05 | 456.76 |
| 2020-06-04 | 452.10 |
| 2020-06-03 | 445.87 |
| 2020-06-02 | 428.77 |
| 2020-06-01 | 424.10 |
| 2020-05-29 | 393.00 |
| 2020-05-28 | 391.44 |
| 2020-05-27 | 399.22 |
| 2020-05-26 | 410.10 |
| 2020-05-25 | 406.99 |
| 2020-05-22 | 396.11 |
| 2020-05-21 | 425.66 |
| 2020-05-20 | 427.21 |
| 2020-05-19 | 436.54 |
| 2020-05-18 | 428.77 |
| 2020-05-15 | 427.21 |
| 2020-05-14 | 441.21 |
| 2020-05-13 | 436.54 |
| 2020-05-12 | 436.54 |
| 2020-05-11 | 444.32 |
| 2020-05-08 | 430.32 |
| 2020-05-07 | 397.66 |
| 2020-05-06 | 400.77 |
| 2020-05-05 | 399.22 |
| 2020-05-04 | 394.55 |
| 2020-04-29 | 413.22 |
| 2020-04-28 | 402.33 |
| 2020-04-27 | 399.22 |
| 2020-04-24 | 393.00 |
| 2020-04-23 | 399.22 |
| 2020-04-22 | 389.89 |
| 2020-04-21 | 391.44 |
| 2020-04-20 | 402.33 |
| 2020-04-17 | 413.22 |
| 2020-04-16 | 393.00 |
| 2020-04-15 | 389.89 |
| 2020-04-14 | 403.88 |
| 2020-04-09 | 402.33 |
| 2020-04-08 | 386.78 |
| 2020-04-07 | 386.78 |
| 2020-04-06 | 380.56 |
| 2020-04-03 | 374.34 |
| 2020-04-02 | 380.56 |
| 2020-04-01 | 394.55 |
| 2020-03-31 | 413.22 |
| 2020-03-30 | 389.89 |
| 2020-03-27 | 396.11 |
| 2020-03-26 | 380.56 |
| 2020-03-25 | 383.67 |
| 2020-03-24 | 346.34 |
| 2020-03-23 | 329.23 |
| 2020-03-20 | 361.89 |
| 2020-03-19 | 343.23 |
| 2020-03-18 | 374.34 |
| 2020-03-17 | 403.88 |
| 2020-03-16 | 424.10 |
| 2020-03-13 | 442.76 |
| 2020-03-12 | 461.43 |
| 2020-03-11 | 481.64 |
| 2020-03-10 | 481.64 |
| 2020-03-09 | 481.64 |
| 2020-03-06 | 515.86 |
| 2020-03-05 | 531.41 |
| 2020-03-04 | 522.08 |
| 2020-03-03 | 506.53 |
| 2020-03-02 | 511.19 |
| 2020-02-28 | 494.09 |
| 2020-02-27 | 517.41 |
| 2020-02-26 | 511.19 |
| 2020-02-25 | 504.97 |
| 2020-02-24 | 511.19 |
| 2020-02-21 | 525.19 |
| 2020-02-20 | 534.52 |
| 2020-02-19 | 539.19 |
| 2020-02-18 | 525.19 |
| 2020-02-17 | 543.85 |
| 2020-02-14 | 542.30 |
| 2020-02-13 | 526.74 |
| 2020-02-12 | 515.86 |
| 2020-02-11 | 512.75 |
| 2020-02-10 | 498.75 |
| 2020-02-07 | 497.20 |
| 2020-02-06 | 501.86 |
| 2020-02-05 | 486.31 |
| 2020-02-04 | 483.20 |
| 2020-02-03 | 462.98 |
| 2020-01-31 | 462.98 |
| 2020-01-30 | 470.76 |
| 2020-01-29 | 489.42 |
| 2020-01-24 | 522.08 |
| 2020-01-23 | 518.97 |
| 2020-01-22 | 537.63 |
| 2020-01-21 | 532.97 |
| 2020-01-20 | 568.73 |
| 2020-01-17 | 587.40 |
| 2020-01-16 | 578.07 |
| 2020-01-15 | 556.29 |
| 2020-01-14 | 565.62 |
| 2020-01-13 | 557.85 |
| 2020-01-10 | 554.74 |
| 2020-01-09 | 560.96 |
| 2020-01-08 | 553.18 |
| 2020-01-07 | 573.40 |
| 2020-01-06 | 567.18 |
| 2020-01-03 | 573.40 |
| 2020-01-02 | 581.18 |
| 2019-12-31 | 567.18 |
| 2019-12-30 | 559.40 |
| 2019-12-27 | 551.63 |
| 2019-12-24 | 539.19 |
| 2019-12-23 | 537.63 |
| 2019-12-20 | 531.41 |
| 2019-12-19 | 526.74 |
| 2019-12-18 | 526.74 |
| 2019-12-17 | 531.41 |
| 2019-12-16 | 522.08 |
| 2019-12-13 | 515.86 |
| 2019-12-12 | 511.19 |
| 2019-12-11 | 511.19 |
| 2019-12-10 | 503.42 |
| 2019-12-09 | 509.64 |
| 2019-12-06 | 484.75 |
| 2019-12-05 | 475.42 |
| 2019-12-04 | 469.20 |
| 2019-12-03 | 473.87 |
| 2019-12-02 | 470.76 |
| 2019-11-29 | 459.87 |
| 2019-11-28 | 469.20 |
| 2019-11-27 | 466.09 |
| 2019-11-26 | 469.20 |
| 2019-11-25 | 467.65 |
| 2019-11-22 | 448.98 |
| 2019-11-21 | 452.10 |
| 2019-11-20 | 456.76 |
| 2019-11-19 | 461.43 |
| 2019-11-18 | 452.10 |
| 2019-11-15 | 438.10 |
| 2019-11-14 | 441.21 |
| 2019-11-13 | 444.32 |
| 2019-11-12 | 452.10 |
| 2019-11-11 | 442.76 |
| 2019-11-08 | 462.98 |
| 2019-11-07 | 466.09 |
| 2019-11-06 | 464.54 |
| 2019-11-05 | 458.32 |
| 2019-11-04 | 452.10 |
| 2019-11-01 | 430.32 |
| 2019-10-31 | 416.33 |
| 2019-10-30 | 411.66 |
| 2019-10-29 | 417.88 |
| 2019-10-28 | 419.44 |
| 2019-10-25 | 420.99 |
| 2019-10-24 | 414.77 |
| 2019-10-23 | 410.10 |
| 2019-10-22 | 417.88 |
| 2019-10-21 | 416.33 |
| 2019-10-18 | 405.44 |
| 2019-10-17 | 413.22 |
| 2019-10-16 | 417.88 |
| 2019-10-15 | 405.44 |
| 2019-10-14 | 406.99 |
| 2019-10-11 | 397.66 |
| 2019-10-10 | 385.22 |
| 2019-10-09 | 391.44 |
| 2019-10-08 | 394.55 |
| 2019-10-04 | 391.44 |
| 2019-10-03 | 379.00 |
| 2019-10-02 | 380.56 |
| 2019-09-30 | 385.22 |
| 2019-09-27 | 389.89 |
| 2019-09-26 | 403.88 |
| 2019-09-25 | 396.11 |
| 2019-09-24 | 397.66 |
| 2019-09-23 | 402.33 |
| 2019-09-20 | 416.33 |
| 2019-09-19 | 413.35 |
| 2019-09-18 | 419.30 |
| 2019-09-17 | 411.86 |
| 2019-09-16 | 422.28 |
| 2019-09-13 | 438.65 |
| 2019-09-12 | 423.77 |
| 2019-09-11 | 411.86 |
| 2019-09-10 | 401.45 |
| 2019-09-09 | 408.89 |
| 2019-09-06 | 416.33 |
| 2019-09-05 | 413.35 |
| 2019-09-04 | 407.40 |
| 2019-09-03 | 389.54 |
| 2019-09-02 | 386.57 |
| 2019-08-30 | 391.03 |
| 2019-08-29 | 385.08 |
| 2019-08-28 | 399.96 |
| 2019-08-27 | 419.30 |
| 2019-08-26 | 404.42 |
| 2019-08-23 | 411.86 |
| 2019-08-22 | 414.84 |
| 2019-08-21 | 408.89 |
| 2019-08-20 | 404.42 |
| 2019-08-19 | 395.49 |
| 2019-08-16 | 376.15 |
| 2019-08-15 | 370.20 |
| 2019-08-14 | 362.76 |
| 2019-08-13 | 355.32 |
| 2019-08-12 | 373.17 |
| 2019-08-09 | 368.71 |
| 2019-08-08 | 383.59 |
| 2019-08-07 | 376.15 |
| 2019-08-06 | 365.73 |
| 2019-08-05 | 380.61 |
| 2019-08-02 | 410.37 |
| 2019-08-01 | 428.23 |
| 2019-07-31 | 452.04 |
| 2019-07-30 | 455.01 |
| 2019-07-29 | 450.55 |
| 2019-07-26 | 456.50 |
| 2019-07-25 | 465.43 |
| 2019-07-24 | 463.94 |
| 2019-07-23 | 463.94 |
| 2019-07-22 | 465.43 |
| 2019-07-19 | 486.26 |
| 2019-07-18 | 475.84 |
| 2019-07-17 | 474.36 |
| 2019-07-16 | 471.38 |
| 2019-07-15 | 475.84 |
| 2019-07-12 | 466.92 |
| 2019-07-11 | 460.96 |
| 2019-07-10 | 444.60 |
| 2019-07-09 | 459.48 |
| 2019-07-08 | 472.87 |
| 2019-07-05 | 486.26 |
| 2019-07-04 | 483.28 |
| 2019-07-03 | 484.77 |
| 2019-07-02 | 465.43 |
| 2019-06-28 | 446.09 |
| 2019-06-27 | 437.16 |
| 2019-06-26 | 431.21 |
| 2019-06-25 | 429.72 |
| 2019-06-24 | 437.16 |
| 2019-06-21 | 425.25 |
| 2019-06-20 | 450.55 |
| 2019-06-19 | 450.55 |
| 2019-06-18 | 447.57 |
| 2019-06-17 | 447.57 |
| 2019-06-14 | 458.73 |
| 2019-06-13 | 450.27 |
| 2019-06-12 | 436.16 |
| 2019-06-11 | 440.39 |
| 2019-06-10 | 437.57 |
| 2019-06-06 | 393.83 |
| 2019-06-05 | 393.83 |
| 2019-06-04 | 385.36 |
| 2019-06-03 | 393.83 |
| 2019-05-31 | 403.71 |
| 2019-05-30 | 399.47 |
| 2019-05-29 | 393.83 |
| 2019-05-28 | 396.65 |
| 2019-05-27 | 392.42 |
| 2019-05-24 | 395.24 |
| 2019-05-23 | 407.94 |
| 2019-05-22 | 414.99 |
| 2019-05-21 | 414.99 |
| 2019-05-20 | 414.99 |
| 2019-05-17 | 426.28 |
| 2019-05-16 | 440.39 |
| 2019-05-15 | 419.23 |
| 2019-05-14 | 417.82 |
| 2019-05-10 | 437.57 |
| 2019-05-09 | 424.87 |
| 2019-05-08 | 438.98 |
| 2019-05-07 | 453.09 |
| 2019-05-06 | 448.86 |
| 2019-05-03 | 465.79 |
| 2019-05-02 | 470.02 |
| 2019-04-30 | 484.13 |
| 2019-04-29 | 495.42 |
| 2019-04-26 | 498.24 |
| 2019-04-25 | 496.83 |
| 2019-04-24 | 506.70 |
| 2019-04-23 | 506.70 |
| 2019-04-18 | 523.64 |
| 2019-04-17 | 537.75 |
| 2019-04-16 | 543.39 |
| 2019-04-15 | 550.44 |
| 2019-04-12 | 558.91 |
| 2019-04-11 | 553.27 |
| 2019-04-10 | 563.14 |
| 2019-04-09 | 568.79 |
| 2019-04-08 | 547.62 |
| 2019-04-04 | 549.03 |
| 2019-04-03 | 557.50 |
| 2019-04-02 | 558.91 |
| 2019-04-01 | 570.20 |
| 2019-03-29 | 568.79 |
| 2019-03-28 | 532.10 |
| 2019-03-27 | 541.98 |
| 2019-03-26 | 522.23 |
| 2019-03-25 | 512.35 |
| 2019-03-22 | 537.75 |
| 2019-03-21 | 520.81 |
| 2019-03-20 | 526.46 |
| 2019-03-19 | 527.87 |
| 2019-03-18 | 534.92 |
| 2019-03-15 | 510.94 |
| 2019-03-14 | 496.83 |
| 2019-03-13 | 536.33 |
| 2019-03-12 | 492.60 |
| 2019-03-11 | 474.25 |
| 2019-03-08 | 474.25 |
| 2019-03-07 | 494.01 |
| 2019-03-06 | 505.29 |
| 2019-03-05 | 495.42 |
| 2019-03-04 | 496.83 |
| 2019-03-01 | 488.36 |
| 2019-02-28 | 440.39 |
| 2019-02-27 | 446.03 |
| 2019-02-26 | 461.55 |
| 2019-02-25 | 454.50 |
| 2019-02-22 | 454.50 |
| 2019-02-21 | 451.68 |
| 2019-02-20 | 441.80 |
| 2019-02-19 | 426.28 |
| 2019-02-18 | 434.75 |
| 2019-02-15 | 431.92 |
| 2019-02-14 | 443.21 |
| 2019-02-13 | 448.86 |
| 2019-02-12 | 430.51 |
| 2019-02-11 | 446.03 |
| 2019-02-08 | 455.91 |
| 2019-02-04 | 453.09 |
| 2019-02-01 | 444.62 |
| 2019-01-31 | 446.03 |
| 2019-01-30 | 440.39 |
| 2019-01-29 | 426.28 |
| 2019-01-28 | 424.87 |
| 2019-01-25 | 423.46 |
| 2019-01-24 | 414.99 |
| 2019-01-23 | 406.53 |
| 2019-01-22 | 402.30 |
| 2019-01-21 | 412.17 |
| 2019-01-18 | 406.53 |
| 2019-01-17 | 393.83 |
| 2019-01-16 | 402.30 |
| 2019-01-15 | 381.13 |
| 2019-01-14 | 362.79 |
| 2019-01-11 | 372.67 |
| 2019-01-10 | 345.86 |
| 2019-01-09 | 344.45 |
| 2019-01-08 | 343.04 |
| 2019-01-07 | 357.14 |
| 2019-01-04 | 340.21 |
| 2019-01-03 | 335.98 |
| 2019-01-02 | 343.04 |
| 2018-12-31 | 355.73 |
| 2018-12-28 | 340.21 |
| 2018-12-27 | 330.34 |
| 2018-12-24 | 341.62 |
| 2018-12-21 | 359.97 |
| 2018-12-20 | 374.08 |
| 2018-12-19 | 368.43 |
| 2018-12-18 | 368.43 |
| 2018-12-17 | 367.02 |
| 2018-12-14 | 374.08 |
| 2018-12-13 | 381.13 |
| 2018-12-12 | 359.97 |
| 2018-12-11 | 352.91 |
| 2018-12-10 | 350.09 |
| 2018-12-07 | 365.61 |
| 2018-12-06 | 358.56 |
| 2018-12-05 | 367.02 |
| 2018-12-04 | 367.02 |
| 2018-12-03 | 368.43 |
| 2018-11-30 | 383.95 |
| 2018-11-29 | 364.20 |
| 2018-11-28 | 364.20 |
| 2018-11-27 | 361.38 |
| 2018-11-26 | 359.97 |
| 2018-11-23 | 354.32 |
| 2018-11-22 | 359.97 |
| 2018-11-21 | 368.43 |
| 2018-11-20 | 348.68 |
| 2018-11-19 | 357.14 |
| 2018-11-16 | 334.57 |
| 2018-11-15 | 326.10 |
| 2018-11-14 | 314.82 |
| 2018-11-13 | 310.58 |
| 2018-11-12 | 306.35 |
| 2018-11-09 | 302.12 |
| 2018-11-08 | 311.99 |
| 2018-11-07 | 317.64 |
| 2018-11-06 | 319.05 |
| 2018-11-05 | 313.41 |
| 2018-11-02 | 324.69 |
| 2018-11-01 | 321.87 |
| 2018-10-31 | 295.06 |
| 2018-10-30 | 282.37 |
| 2018-10-29 | 279.54 |
| 2018-10-26 | 288.01 |
| 2018-10-25 | 285.19 |
| 2018-10-24 | 275.31 |
| 2018-10-23 | 272.49 |
| 2018-10-22 | 293.65 |
| 2018-10-19 | 286.60 |
| 2018-10-18 | 273.90 |
| 2018-10-16 | 275.31 |
| 2018-10-15 | 276.72 |
| 2018-10-12 | 286.60 |
| 2018-10-11 | 279.54 |
| 2018-10-10 | 294.45 |
| 2018-10-09 | 294.45 |
| 2018-10-08 | 294.45 |
| 2018-10-05 | 303.94 |
| 2018-10-04 | 313.43 |
| 2018-10-03 | 326.99 |
| 2018-10-02 | 322.92 |
| 2018-09-28 | 331.05 |
| 2018-09-27 | 371.72 |
| 2018-09-26 | 369.01 |
| 2018-09-24 | 363.58 |
| 2018-09-21 | 381.21 |
| 2018-09-20 | 374.43 |
| 2018-09-19 | 374.43 |
| 2018-09-18 | 363.58 |
| 2018-09-17 | 347.32 |
| 2018-09-14 | 358.16 |
| 2018-09-13 | 358.16 |
| 2018-09-12 | 351.39 |
| 2018-09-11 | 358.16 |
| 2018-09-10 | 367.65 |
| 2018-09-07 | 374.43 |
| 2018-09-06 | 382.56 |
| 2018-09-05 | 393.41 |
| 2018-09-04 | 419.16 |
| 2018-09-03 | 417.81 |
| 2018-08-31 | 465.25 |
| 2018-08-30 | 450.34 |
| 2018-08-29 | 440.85 |
| 2018-08-28 | 436.78 |
| 2018-08-27 | 461.18 |
| 2018-08-24 | 438.14 |
| 2018-08-23 | 446.27 |
| 2018-08-22 | 432.72 |
| 2018-08-21 | 444.92 |
| 2018-08-20 | 421.87 |
| 2018-08-17 | 415.09 |
| 2018-08-16 | 404.25 |
| 2018-08-15 | 397.47 |
| 2018-08-14 | 413.74 |
| 2018-08-13 | 421.87 |
| 2018-08-10 | 446.27 |
| 2018-08-09 | 436.78 |
| 2018-08-08 | 432.72 |
| 2018-08-07 | 446.27 |
| 2018-08-06 | 431.36 |
| 2018-08-03 | 425.94 |
| 2018-08-02 | 447.63 |
| 2018-08-01 | 463.89 |
| 2018-07-31 | 499.14 |
| 2018-07-30 | 497.78 |
| 2018-07-27 | 508.62 |
| 2018-07-26 | 512.69 |
| 2018-07-25 | 509.98 |
| 2018-07-24 | 511.34 |
| 2018-07-23 | 488.29 |
| 2018-07-20 | 477.45 |
| 2018-07-19 | 477.45 |
| 2018-07-18 | 495.07 |
| 2018-07-17 | 485.58 |
| 2018-07-16 | 485.58 |
| 2018-07-13 | 501.85 |
| 2018-07-12 | 503.20 |
| 2018-07-11 | 492.36 |
| 2018-07-10 | 512.69 |
| 2018-07-09 | 508.62 |
| 2018-07-06 | 488.29 |
| 2018-07-05 | 488.29 |
| 2018-07-04 | 484.23 |
| 2018-07-03 | 497.78 |
| 2018-06-29 | 524.89 |
| 2018-06-28 | 497.78 |
| 2018-06-27 | 508.62 |
| 2018-06-26 | 533.02 |
| 2018-06-25 | 552.00 |
| 2018-06-22 | 588.60 |
| 2018-06-21 | 579.11 |
| 2018-06-20 | 575.04 |
| 2018-06-19 | 584.53 |
| 2018-06-15 | 603.51 |
| 2018-06-14 | 594.02 |
| 2018-06-13 | 625.88 |
| 2018-06-12 | 624.57 |
| 2018-06-11 | 624.57 |
| 2018-06-08 | 610.24 |
| 2018-06-07 | 616.75 |
| 2018-06-06 | 624.57 |
| 2018-06-05 | 627.18 |
| 2018-06-04 | 627.18 |
| 2018-06-01 | 605.03 |
| 2018-05-31 | 619.36 |
| 2018-05-30 | 618.06 |
| 2018-05-29 | 612.84 |
| 2018-05-28 | 644.12 |
| 2018-05-25 | 666.28 |
| 2018-05-24 | 653.24 |
| 2018-05-23 | 649.33 |
| 2018-05-21 | 662.37 |
| 2018-05-18 | 666.28 |
| 2018-05-17 | 653.24 |
| 2018-05-16 | 653.24 |
| 2018-05-15 | 658.46 |
| 2018-05-14 | 651.94 |
| 2018-05-11 | 658.46 |
| 2018-05-10 | 657.15 |
| 2018-05-09 | 663.67 |
| 2018-05-08 | 657.15 |
| 2018-05-07 | 671.49 |
| 2018-05-04 | 672.79 |
| 2018-05-03 | 675.40 |
| 2018-05-02 | 674.09 |
| 2018-04-30 | 650.64 |
| 2018-04-27 | 629.79 |
| 2018-04-26 | 637.61 |
| 2018-04-25 | 621.97 |
| 2018-04-24 | 619.36 |
| 2018-04-23 | 597.21 |
| 2018-04-20 | 601.12 |
| 2018-04-19 | 625.88 |
| 2018-04-18 | 621.97 |
| 2018-04-17 | 616.75 |
| 2018-04-16 | 636.30 |
| 2018-04-13 | 658.46 |
| 2018-04-12 | 654.55 |
| 2018-04-11 | 654.55 |
| 2018-04-10 | 650.64 |
| 2018-04-09 | 618.06 |
| 2018-04-06 | 603.72 |
| 2018-04-04 | 581.57 |
| 2018-04-03 | 590.69 |
| 2018-03-29 | 597.21 |
| 2018-03-28 | 585.48 |
| 2018-03-27 | 585.48 |
| 2018-03-26 | 562.02 |
| 2018-03-23 | 550.29 |
| 2018-03-22 | 575.05 |
| 2018-03-21 | 586.78 |
| 2018-03-20 | 586.78 |
| 2018-03-19 | 591.99 |
| 2018-03-16 | 606.33 |
| 2018-03-15 | 590.69 |
| 2018-03-14 | 580.26 |
| 2018-03-13 | 584.17 |
| 2018-03-12 | 576.36 |
| 2018-03-09 | 576.36 |
| 2018-03-08 | 580.26 |
| 2018-03-07 | 552.90 |
| 2018-03-06 | 554.20 |
| 2018-03-05 | 543.78 |
| 2018-03-02 | 548.99 |
| 2018-03-01 | 551.59 |
| 2018-02-28 | 529.44 |
| 2018-02-27 | 538.56 |
| 2018-02-26 | 550.29 |
| 2018-02-23 | 563.32 |
| 2018-02-22 | 569.84 |
| 2018-02-21 | 581.57 |
| 2018-02-20 | 569.84 |
| 2018-02-15 | 599.81 |
| 2018-02-14 | 559.41 |
| 2018-02-13 | 539.87 |
| 2018-02-12 | 520.32 |
| 2018-02-09 | 513.80 |
| 2018-02-08 | 556.81 |
| 2018-02-07 | 564.63 |
| 2018-02-06 | 590.69 |
| 2018-02-05 | 636.30 |
| 2018-02-02 | 641.51 |
| 2018-02-01 | 645.42 |
| 2018-01-31 | 653.24 |
| 2018-01-30 | 650.64 |
| 2018-01-29 | 661.06 |
| 2018-01-26 | 671.49 |
| 2018-01-25 | 666.28 |
| 2018-01-24 | 676.70 |
| 2018-01-23 | 683.22 |
| 2018-01-22 | 683.22 |
| 2018-01-19 | 642.82 |
| 2018-01-18 | 610.24 |
| 2018-01-17 | 610.24 |
| 2018-01-16 | 627.18 |
| 2018-01-15 | 537.26 |
| 2018-01-12 | 537.26 |
| 2018-01-11 | 538.56 |
| 2018-01-10 | 534.65 |
| 2018-01-09 | 532.05 |
| 2018-01-08 | 522.92 |
| 2018-01-05 | 490.34 |
| 2018-01-04 | 474.71 |
| 2018-01-03 | 473.40 |
| 2018-01-02 | 479.92 |
| 2017-12-29 | 443.43 |
| 2017-12-28 | 433.00 |
| 2017-12-27 | 416.06 |
| 2017-12-22 | 399.12 |
| 2017-12-21 | 399.12 |
| 2017-12-20 | 388.70 |
| 2017-12-19 | 401.73 |
| 2017-12-18 | 405.64 |
| 2017-12-15 | 406.94 |
| 2017-12-14 | 409.55 |
| 2017-12-13 | 396.52 |
| 2017-12-12 | 403.03 |
| 2017-12-11 | 401.73 |
| 2017-12-08 | 401.73 |
| 2017-12-07 | 383.48 |
| 2017-12-06 | 392.61 |
| 2017-12-05 | 408.24 |
| 2017-12-04 | 406.94 |
| 2017-12-01 | 406.94 |
| 2017-11-30 | 401.73 |
| 2017-11-29 | 404.33 |
| 2017-11-28 | 387.39 |
| 2017-11-27 | 395.21 |
| 2017-11-24 | 406.94 |
| 2017-11-23 | 400.42 |
| 2017-11-22 | 416.06 |
| 2017-11-21 | 396.52 |
| 2017-11-20 | 395.21 |
| 2017-11-17 | 384.79 |
| 2017-11-16 | 370.45 |
| 2017-11-15 | 373.06 |
| 2017-11-14 | 374.36 |
| 2017-11-13 | 387.39 |
| 2017-11-10 | 382.18 |
| 2017-11-09 | 380.88 |
| 2017-11-08 | 375.66 |
| 2017-11-07 | 382.18 |
| 2017-11-06 | 375.66 |
| 2017-11-03 | 392.61 |
| 2017-11-02 | 392.61 |
| 2017-11-01 | 406.94 |
| 2017-10-31 | 401.73 |
| 2017-10-30 | 396.52 |
| 2017-10-27 | 408.24 |
| 2017-10-26 | 419.97 |
| 2017-10-25 | 431.70 |
| 2017-10-24 | 431.70 |
| 2017-10-23 | 431.70 |
| 2017-10-20 | 434.31 |
| 2017-10-19 | 440.82 |
| 2017-10-18 | 446.04 |
| 2017-10-17 | 443.43 |
| 2017-10-16 | 443.43 |
| 2017-10-13 | 449.95 |
| 2017-10-12 | 456.46 |
| 2017-10-11 | 439.52 |
| 2017-10-10 | 456.46 |
| 2017-10-09 | 451.25 |
| 2017-10-06 | 468.19 |
| 2017-10-04 | 457.76 |
| 2017-10-03 | 457.76 |
| 2017-09-29 | 449.95 |
| 2017-09-28 | 439.52 |
| 2017-09-27 | 460.37 |
| 2017-09-26 | 446.04 |
| 2017-09-25 | 443.43 |
| 2017-09-22 | 541.82 |
| 2017-09-21 | 568.72 |
| 2017-09-20 | 532.85 |
| 2017-09-19 | 541.82 |
| 2017-09-18 | 562.32 |
| 2017-09-15 | 532.85 |
| 2017-09-14 | 521.32 |
| 2017-09-13 | 494.42 |
| 2017-09-12 | 500.83 |
| 2017-09-11 | 495.70 |
| 2017-09-08 | 490.58 |
| 2017-09-07 | 491.86 |
| 2017-09-06 | 531.57 |
| 2017-09-05 | 530.29 |
| 2017-09-04 | 532.85 |
| 2017-09-01 | 543.10 |
| 2017-08-31 | 544.38 |
| 2017-08-30 | 535.42 |
| 2017-08-29 | 543.10 |
| 2017-08-28 | 516.20 |
| 2017-08-25 | 508.51 |
| 2017-08-24 | 496.98 |
| 2017-08-22 | 484.17 |
| 2017-08-21 | 475.20 |
| 2017-08-18 | 476.49 |
| 2017-08-17 | 470.08 |
| 2017-08-16 | 476.49 |
| 2017-08-15 | 470.08 |
| 2017-08-14 | 479.05 |
| 2017-08-11 | 470.08 |
| 2017-08-10 | 479.05 |
| 2017-08-09 | 486.73 |
| 2017-08-08 | 486.73 |
| 2017-08-07 | 486.73 |
| 2017-08-04 | 489.30 |
| 2017-08-03 | 488.02 |
| 2017-08-02 | 470.08 |
| 2017-08-01 | 471.36 |
| 2017-07-31 | 494.42 |
| 2017-07-28 | 489.30 |
| 2017-07-27 | 486.73 |
| 2017-07-26 | 480.33 |
| 2017-07-25 | 476.49 |
| 2017-07-24 | 491.86 |
| 2017-07-21 | 482.89 |
| 2017-07-20 | 471.36 |
| 2017-07-19 | 477.77 |
| 2017-07-18 | 462.39 |
| 2017-07-17 | 466.24 |
| 2017-07-14 | 470.08 |
| 2017-07-13 | 482.89 |
| 2017-07-12 | 481.61 |
| 2017-07-11 | 481.61 |
| 2017-07-10 | 472.64 |
| 2017-07-07 | 471.36 |
| 2017-07-06 | 488.02 |
| 2017-07-05 | 484.17 |
| 2017-07-04 | 477.77 |
| 2017-07-03 | 482.89 |
| 2017-06-30 | 491.86 |
| 2017-06-29 | 486.73 |
| 2017-06-28 | 480.33 |
| 2017-06-27 | 484.17 |
| 2017-06-26 | 471.36 |
| 2017-06-23 | 477.77 |
| 2017-06-22 | 488.02 |
| 2017-06-21 | 479.05 |
| 2017-06-20 | 435.49 |
| 2017-06-19 | 435.49 |
| 2017-06-16 | 431.65 |
| 2017-06-15 | 407.31 |
| 2017-06-14 | 400.90 |
| 2017-06-13 | 405.75 |
| 2017-06-12 | 399.69 |
| 2017-06-09 | 406.97 |
| 2017-06-08 | 404.54 |
| 2017-06-07 | 404.54 |
| 2017-06-06 | 391.20 |
| 2017-06-05 | 397.26 |
| 2017-06-02 | 385.14 |
| 2017-06-01 | 380.28 |
| 2017-05-31 | 380.28 |
| 2017-05-29 | 369.37 |
| 2017-05-26 | 354.81 |
| 2017-05-25 | 349.96 |
| 2017-05-24 | 347.54 |
| 2017-05-23 | 334.20 |
| 2017-05-22 | 337.83 |
| 2017-05-19 | 331.77 |
| 2017-05-18 | 318.43 |
| 2017-05-17 | 322.07 |
| 2017-05-16 | 328.13 |
| 2017-05-15 | 326.92 |
| 2017-05-12 | 328.13 |
| 2017-05-11 | 325.71 |
| 2017-05-10 | 326.92 |
| 2017-05-09 | 318.43 |
| 2017-05-08 | 316.00 |
| 2017-05-05 | 316.00 |
| 2017-05-04 | 312.36 |
| 2017-05-02 | 323.28 |
| 2017-04-28 | 330.56 |
| 2017-04-27 | 326.92 |
| 2017-04-26 | 330.56 |
| 2017-04-25 | 328.13 |
| 2017-04-24 | 322.07 |
| 2017-04-21 | 324.49 |
| 2017-04-20 | 323.28 |
| 2017-04-19 | 332.98 |
| 2017-04-18 | 325.71 |
| 2017-04-13 | 332.98 |
| 2017-04-12 | 319.64 |
| 2017-04-11 | 313.58 |
| 2017-04-10 | 312.36 |
| 2017-04-07 | 308.73 |
| 2017-04-06 | 306.30 |
| 2017-04-05 | 295.39 |
| 2017-04-03 | 297.81 |
| 2017-03-31 | 292.96 |
| 2017-03-30 | 294.17 |
| 2017-03-29 | 299.02 |
| 2017-03-28 | 301.45 |
| 2017-03-27 | 296.60 |
| 2017-03-24 | 320.85 |
| 2017-03-23 | 312.36 |
| 2017-03-22 | 296.60 |
| 2017-03-21 | 296.60 |
| 2017-03-20 | 277.19 |
| 2017-03-17 | 286.90 |
| 2017-03-16 | 282.04 |
| 2017-03-15 | 267.49 |
| 2017-03-14 | 257.79 |
| 2017-03-13 | 263.85 |
| 2017-03-10 | 235.96 |
| 2017-03-09 | 231.10 |
| 2017-03-08 | 232.32 |
| 2017-03-07 | 227.47 |
| 2017-03-06 | 223.83 |
| 2017-03-03 | 223.83 |
| 2017-03-02 | 228.68 |
| 2017-03-01 | 227.47 |
| 2017-02-28 | 227.47 |
| 2017-02-27 | 223.83 |
| 2017-02-24 | 227.47 |
| 2017-02-23 | 229.89 |
| 2017-02-22 | 232.32 |
| 2017-02-21 | 223.83 |
| 2017-02-20 | 226.25 |
| 2017-02-17 | 225.04 |
| 2017-02-16 | 225.04 |
| 2017-02-15 | 228.68 |
| 2017-02-14 | 223.83 |
| 2017-02-13 | 226.25 |
| 2017-02-10 | 228.68 |
| 2017-02-09 | 231.10 |
| 2017-02-08 | 232.32 |
| 2017-02-07 | 214.12 |
| 2017-02-06 | 208.06 |
| 2017-02-03 | 205.64 |
| 2017-02-02 | 211.70 |
| 2017-02-01 | 212.91 |
| 2017-01-27 | 209.27 |
| 2017-01-26 | 216.55 |
| 2017-01-25 | 212.91 |
| 2017-01-24 | 216.55 |
| 2017-01-23 | 214.12 |
| 2017-01-20 | 223.83 |
| 2017-01-19 | 221.40 |
| 2017-01-18 | 231.10 |
| 2017-01-17 | 235.96 |
| 2017-01-16 | 243.23 |
| 2017-01-13 | 246.87 |
| 2017-01-12 | 233.53 |
| 2017-01-11 | 232.32 |
| 2017-01-10 | 228.68 |
| 2017-01-09 | 229.89 |
| 2017-01-06 | 233.53 |
| 2017-01-05 | 226.25 |
| 2017-01-04 | 222.61 |
| 2017-01-03 | 227.47 |
| 2016-12-30 | 227.47 |
| 2016-12-29 | 216.55 |
| 2016-12-28 | 211.70 |
| 2016-12-23 | 214.12 |
| 2016-12-22 | 221.40 |
| 2016-12-21 | 226.25 |
| 2016-12-20 | 223.83 |
| 2016-12-19 | 215.34 |
| 2016-12-16 | 228.68 |
| 2016-12-15 | 234.74 |
| 2016-12-14 | 237.17 |
| 2016-12-13 | 242.02 |
| 2016-12-12 | 240.81 |
| 2016-12-09 | 248.08 |
| 2016-12-08 | 250.51 |
| 2016-12-07 | 244.45 |
| 2016-12-06 | 239.59 |
| 2016-12-05 | 248.08 |
| 2016-12-02 | 238.38 |
| 2016-12-01 | 246.87 |
| 2016-11-30 | 242.02 |
| 2016-11-29 | 244.45 |
| 2016-11-28 | 246.87 |
| 2016-11-25 | 251.72 |
| 2016-11-24 | 249.30 |
| 2016-11-23 | 250.51 |
| 2016-11-22 | 245.66 |
| 2016-11-21 | 248.08 |
| 2016-11-18 | 248.08 |
| 2016-11-17 | 260.21 |
| 2016-11-16 | 254.15 |
| 2016-11-15 | 250.51 |
| 2016-11-14 | 250.51 |
| 2016-11-11 | 252.94 |
| 2016-11-10 | 249.30 |
| 2016-11-09 | 244.45 |
| 2016-11-08 | 244.45 |
| 2016-11-07 | 251.72 |
| 2016-11-04 | 245.66 |
| 2016-11-03 | 254.15 |
| 2016-11-02 | 257.79 |
| 2016-11-01 | 257.79 |
| 2016-10-31 | 249.30 |
| 2016-10-28 | 251.72 |
| 2016-10-27 | 255.36 |
| 2016-10-26 | 250.51 |
| 2016-10-25 | 251.72 |
| 2016-10-24 | 257.79 |
| 2016-10-20 | 250.51 |
| 2016-10-19 | 250.51 |
| 2016-10-18 | 246.87 |
| 2016-10-17 | 239.59 |
| 2016-10-14 | 245.66 |
| 2016-10-13 | 240.81 |
| 2016-10-12 | 235.96 |
| 2016-10-11 | 242.02 |
| 2016-10-07 | 251.72 |
| 2016-10-06 | 243.23 |
| 2016-10-05 | 242.02 |
| 2016-10-04 | 242.02 |
| 2016-10-03 | 248.08 |
| 2016-09-30 | 248.08 |
| 2016-09-29 | 245.66 |
| 2016-09-28 | 244.45 |
| 2016-09-27 | 245.66 |
| 2016-09-26 | 237.17 |
| 2016-09-23 | 249.30 |
| 2016-09-22 | 251.72 |
| 2016-09-21 | 240.81 |
| 2016-09-20 | 233.53 |
| 2016-09-19 | 233.53 |
| 2016-09-15 | 226.25 |
| 2016-09-14 | 228.68 |
| 2016-09-13 | 227.47 |
| 2016-09-12 | 229.89 |
| 2016-09-09 | 227.47 |
| 2016-09-08 | 237.17 |
| 2016-09-07 | 229.89 |
| 2016-09-06 | 227.47 |
| 2016-09-05 | 227.47 |
| 2016-09-02 | 229.89 |
| 2016-09-01 | 234.74 |
| 2016-08-31 | 227.47 |
| 2016-08-30 | 227.47 |
| 2016-08-29 | 220.19 |
| 2016-08-26 | 210.49 |
| 2016-08-25 | 203.21 |
| 2016-08-24 | 200.78 |
| 2016-08-23 | 199.57 |
| 2016-08-22 | 215.34 |
| 2016-08-19 | 223.83 |
| 2016-08-18 | 215.34 |
| 2016-08-17 | 206.85 |
| 2016-08-16 | 206.85 |
| 2016-08-15 | 211.70 |
| 2016-08-12 | 208.06 |
| 2016-08-11 | 205.64 |
| 2016-08-10 | 203.21 |
| 2016-08-09 | 206.85 |
| 2016-08-08 | 203.21 |
| 2016-08-05 | 188.66 |
| 2016-08-04 | 186.23 |
| 2016-08-03 | 183.80 |
| 2016-08-01 | 181.38 |
| 2016-07-29 | 178.95 |
| 2016-07-28 | 183.80 |
| 2016-07-27 | 182.59 |
| 2016-07-26 | 185.02 |
| 2016-07-25 | 180.17 |
| 2016-07-22 | 178.95 |
| 2016-07-21 | 177.74 |
| 2016-07-20 | 176.53 |
| 2016-07-19 | 177.74 |
| 2016-07-18 | 174.10 |
| 2016-07-15 | 178.95 |
| 2016-07-14 | 168.04 |
| 2016-07-13 | 168.04 |
| 2016-07-12 | 163.19 |
| 2016-07-11 | 164.40 |
| 2016-07-08 | 163.19 |
| 2016-07-07 | 160.76 |
| 2016-07-06 | 160.76 |
| 2016-07-05 | 160.76 |
| 2016-07-04 | 163.19 |
| 2016-06-30 | 161.97 |
| 2016-06-29 | 158.33 |
| 2016-06-28 | 158.33 |
| 2016-06-27 | 159.55 |
| 2016-06-24 | 155.91 |
| 2016-06-23 | 159.55 |
| 2016-06-22 | 160.76 |
| 2016-06-21 | 160.76 |
| 2016-06-20 | 159.55 |
| 2016-06-17 | 154.70 |
| 2016-06-16 | 147.42 |
| 2016-06-15 | 147.42 |
| 2016-06-14 | 146.21 |
| 2016-06-13 | 147.42 |
| 2016-06-10 | 148.63 |
| 2016-06-08 | 159.55 |
| 2016-06-07 | 166.82 |
| 2016-06-06 | 162.34 |
| 2016-06-03 | 155.61 |
| 2016-06-02 | 156.73 |
| 2016-06-01 | 154.49 |
| 2016-05-31 | 151.13 |
| 2016-05-30 | 148.89 |
| 2016-05-27 | 151.13 |
| 2016-05-26 | 147.77 |
| 2016-05-25 | 148.89 |
| 2016-05-24 | 142.16 |
| 2016-05-23 | 139.92 |
| 2016-05-20 | 137.68 |
| 2016-05-19 | 141.04 |
| 2016-05-18 | 142.16 |
| 2016-05-17 | 139.92 |
| 2016-05-16 | 137.68 |
| 2016-05-13 | 139.92 |
| 2016-05-12 | 137.68 |
| 2016-05-11 | 138.80 |
| 2016-05-10 | 138.80 |
| 2016-05-09 | 135.43 |
| 2016-05-06 | 135.43 |
| 2016-05-05 | 143.28 |
| 2016-05-04 | 143.28 |
| 2016-05-03 | 141.04 |
| 2016-04-29 | 137.68 |
| 2016-04-28 | 143.28 |
| 2016-04-27 | 143.28 |
| 2016-04-26 | 138.80 |
| 2016-04-25 | 141.04 |
| 2016-04-22 | 145.52 |
| 2016-04-21 | 145.52 |
| 2016-04-20 | 145.52 |
| 2016-04-19 | 143.28 |
| 2016-04-18 | 141.04 |
| 2016-04-15 | 141.04 |
| 2016-04-14 | 145.52 |
| 2016-04-13 | 145.52 |
| 2016-04-12 | 147.77 |
| 2016-04-11 | 133.19 |
| 2016-04-08 | 132.07 |
| 2016-04-07 | 132.07 |
| 2016-04-06 | 130.95 |
| 2016-04-05 | 129.83 |
| 2016-04-01 | 129.83 |
| 2016-03-31 | 128.71 |
| 2016-03-30 | 116.37 |
| 2016-03-29 | 114.13 |
| 2016-03-24 | 114.13 |
| 2016-03-23 | 113.01 |
| 2016-03-22 | 114.13 |
| 2016-03-21 | 113.01 |
| 2016-03-18 | 113.01 |
| 2016-03-17 | 113.01 |
| 2016-03-16 | 113.01 |
| 2016-03-15 | 110.77 |
| 2016-03-14 | 108.53 |
| 2016-03-11 | 106.28 |
| 2016-03-10 | 104.04 |
| 2016-03-09 | 100.68 |
| 2016-03-08 | 102.92 |
| 2016-03-07 | 106.28 |
| 2016-03-04 | 106.28 |
| 2016-03-03 | 105.16 |
| 2016-03-02 | 102.92 |
| 2016-03-01 | 98.44 |
| 2016-02-29 | 91.71 |
| 2016-02-26 | 88.35 |
| 2016-02-25 | 90.59 |
| 2016-02-24 | 98.44 |
| 2016-02-23 | 99.56 |
| 2016-02-22 | 99.56 |
| 2016-02-19 | 95.07 |
| 2016-02-18 | 97.32 |
| 2016-02-17 | 93.95 |
| 2016-02-16 | 92.83 |
| 2016-02-15 | 90.59 |
| 2016-02-12 | 81.62 |
| 2016-02-11 | 87.23 |
| 2016-02-05 | 97.32 |
| 2016-02-04 | 97.32 |
| 2016-02-03 | 102.92 |
| 2016-02-02 | 104.04 |
| 2016-02-01 | 100.68 |
| 2016-01-29 | 101.80 |
| 2016-01-28 | 99.56 |
| 2016-01-27 | 97.32 |
| 2016-01-26 | 99.56 |
| 2016-01-25 | 102.92 |
| 2016-01-22 | 104.04 |
| 2016-01-21 | 102.92 |
| 2016-01-20 | 106.28 |
| 2016-01-19 | 117.50 |
| 2016-01-18 | 109.65 |
| 2016-01-15 | 109.65 |
| 2016-01-14 | 115.25 |
| 2016-01-13 | 113.01 |
| 2016-01-12 | 116.37 |
| 2016-01-11 | 120.86 |
| 2016-01-08 | 123.10 |
| 2016-01-07 | 117.50 |
| 2016-01-06 | 124.22 |
| 2016-01-05 | 125.34 |
| 2016-01-04 | 124.22 |
| 2015-12-31 | 135.43 |
| 2015-12-30 | 126.46 |
| 2015-12-29 | 127.59 |
| 2015-12-28 | 126.46 |
| 2015-12-24 | 129.83 |
| 2015-12-23 | 125.34 |
| 2015-12-22 | 125.34 |
| 2015-12-21 | 127.59 |
| 2015-12-18 | 120.86 |
| 2015-12-17 | 120.86 |
| 2015-12-16 | 117.50 |
| 2015-12-15 | 115.25 |
| 2015-12-14 | 114.13 |
| 2015-12-11 | 111.89 |
| 2015-12-10 | 108.53 |
| 2015-12-09 | 109.65 |
| 2015-12-08 | 108.53 |
| 2015-12-07 | 115.25 |
| 2015-12-04 | 115.25 |
| 2015-12-03 | 116.37 |
| 2015-12-02 | 117.50 |
| 2015-12-01 | 111.89 |
| 2015-11-30 | 110.77 |
| 2015-11-27 | 113.01 |
| 2015-11-26 | 115.25 |
| 2015-11-25 | 115.25 |
| 2015-11-24 | 114.13 |
| 2015-11-23 | 109.65 |
| 2015-11-20 | 118.62 |
| 2015-11-19 | 118.62 |
| 2015-11-18 | 117.50 |
| 2015-11-17 | 117.50 |
| 2015-11-16 | 116.37 |
| 2015-11-13 | 117.50 |
| 2015-11-12 | 117.50 |
| 2015-11-11 | 118.62 |
| 2015-11-10 | 118.62 |
| 2015-11-09 | 118.62 |
| 2015-11-06 | 117.50 |
| 2015-11-05 | 117.50 |
| 2015-11-04 | 116.37 |
| 2015-11-03 | 114.13 |
| 2015-11-02 | 110.77 |
| 2015-10-30 | 108.53 |
| 2015-10-29 | 114.13 |
| 2015-10-28 | 113.01 |
| 2015-10-27 | 114.13 |
| 2015-10-26 | 114.13 |
| 2015-10-23 | 114.13 |
| 2015-10-22 | 109.65 |
| 2015-10-20 | 111.89 |
| 2015-10-19 | 113.01 |
| 2015-10-16 | 111.89 |
| 2015-10-15 | 111.89 |
| 2015-10-14 | 111.89 |
| 2015-10-13 | 115.25 |
| 2015-10-12 | 115.25 |
| 2015-10-09 | 114.13 |
| 2015-10-08 | 113.01 |
| 2015-10-07 | 111.89 |
| 2015-10-06 | 109.65 |
| 2015-10-05 | 111.89 |
| 2015-10-02 | 105.16 |
| 2015-09-30 | 101.80 |
| 2015-09-29 | 100.68 |
| 2015-09-25 | 110.77 |
| 2015-09-24 | 109.65 |
| 2015-09-23 | 106.28 |
| 2015-09-22 | 110.77 |
| 2015-09-21 | 108.53 |
| 2015-09-18 | 105.16 |
| 2015-09-17 | 101.80 |
| 2015-09-16 | 98.44 |
| 2015-09-15 | 92.83 |
| 2015-09-14 | 93.95 |
| 2015-09-11 | 93.95 |
| 2015-09-10 | 93.95 |
| 2015-09-09 | 97.32 |
| 2015-09-08 | 91.71 |
| 2015-09-07 | 89.47 |
| 2015-09-04 | 87.23 |
| 2015-09-02 | 86.10 |
| 2015-09-01 | 84.98 |
| 2015-08-31 | 86.10 |
| 2015-08-28 | 83.86 |
| 2015-08-27 | 89.47 |
| 2015-08-26 | 73.77 |
| 2015-08-25 | 71.53 |
| 2015-08-24 | 72.65 |
| 2015-08-21 | 87.23 |
| 2015-08-20 | 88.35 |
| 2015-08-19 | 88.35 |
| 2015-08-18 | 89.47 |
| 2015-08-17 | 91.71 |
| 2015-08-14 | 92.83 |
| 2015-08-13 | 90.59 |
| 2015-08-12 | 92.83 |
| 2015-08-11 | 102.92 |
| 2015-08-10 | 97.32 |
| 2015-08-07 | 89.47 |
| 2015-08-06 | 88.35 |
| 2015-08-05 | 92.83 |
| 2015-08-04 | 93.95 |
| 2015-08-03 | 89.47 |
| 2015-07-31 | 92.83 |
| 2015-07-30 | 90.59 |
| 2015-07-29 | 91.71 |
| 2015-07-28 | 90.59 |
| 2015-07-27 | 91.71 |
| 2015-07-24 | 100.68 |
| 2015-07-23 | 99.56 |
| 2015-07-22 | 98.44 |
| 2015-07-21 | 100.68 |
| 2015-07-20 | 100.68 |
| 2015-07-17 | 98.44 |
| 2015-07-16 | 96.19 |
| 2015-07-15 | 90.59 |
| 2015-07-14 | 91.71 |
| 2015-07-13 | 90.59 |
| 2015-07-10 | 90.59 |
| 2015-07-09 | 88.35 |
| 2015-07-08 | 72.65 |
| 2015-07-07 | 84.98 |
| 2015-07-06 | 97.32 |
| 2015-07-03 | 114.13 |
| 2015-07-02 | 116.37 |
| 2015-06-30 | 123.10 |
| 2015-06-29 | 119.74 |
| 2015-06-26 | 123.10 |
| 2015-06-25 | 128.71 |
| 2015-06-24 | 134.31 |
| 2015-06-23 | 132.07 |
| 2015-06-22 | 127.59 |
| 2015-06-19 | 127.59 |
| 2015-06-18 | 132.07 |
| 2015-06-17 | 132.07 |
| 2015-06-16 | 128.71 |
| 2015-06-15 | 141.04 |
| 2015-06-12 | 143.28 |
| 2015-06-11 | 136.55 |
| 2015-06-10 | 136.55 |
| 2015-06-09 | 134.31 |
| 2015-06-08 | 142.16 |
| 2015-06-05 | 144.40 |
| 2015-06-04 | 144.40 |
| 2015-06-03 | 145.52 |
| 2015-06-02 | 144.40 |
| 2015-06-01 | 145.52 |
| 2015-05-29 | 142.16 |
| 2015-05-28 | 141.04 |
| 2015-05-27 | 148.89 |
| 2015-05-26 | 151.13 |
| 2015-05-22 | 147.77 |
| 2015-05-21 | 150.01 |
| 2015-05-20 | 151.13 |
| 2015-05-19 | 157.86 |
| 2015-05-18 | 162.34 |
| 2015-05-15 | 164.58 |
| 2015-05-14 | 153.37 |
| 2015-05-13 | 155.61 |
| 2015-05-12 | 181.40 |
| 2015-05-11 | 173.55 |
| 2015-05-08 | 173.55 |
| 2015-05-07 | 152.25 |
| 2015-05-06 | 161.22 |
| 2015-05-05 | 164.58 |
| 2015-05-04 | 169.07 |
| 2015-04-30 | 152.25 |
| 2015-04-29 | 143.28 |
| 2015-04-28 | 147.77 |
| 2015-04-27 | 148.89 |
| 2015-04-24 | 141.04 |
| 2015-04-23 | 142.16 |
| 2015-04-22 | 137.68 |
| 2015-04-21 | 133.19 |
| 2015-04-20 | 129.83 |
| 2015-04-17 | 133.19 |
| 2015-04-16 | 126.46 |
| 2015-04-15 | 121.98 |
| 2015-04-14 | 128.71 |
| 2015-04-13 | 119.74 |
| 2015-04-10 | 110.77 |
| 2015-04-09 | 111.89 |
| 2015-04-08 | 106.28 |
| 2015-04-02 | 105.16 |
| 2015-04-01 | 105.16 |
| 2015-03-31 | 106.28 |
| 2015-03-30 | 106.28 |
| 2015-03-27 | 99.06 |
| 2015-03-26 | 97.00 |
| 2015-03-25 | 97.00 |
| 2015-03-24 | 99.06 |
| 2015-03-23 | 93.91 |
| 2015-03-20 | 92.88 |
| 2015-03-19 | 99.06 |
| 2015-03-18 | 94.94 |
| 2015-03-17 | 92.88 |
| 2015-03-16 | 92.88 |
| 2015-03-13 | 91.84 |
| 2015-03-12 | 92.88 |
| 2015-03-11 | 92.88 |
| 2015-03-10 | 91.84 |
| 2015-03-09 | 91.84 |
| 2015-03-06 | 87.72 |
| 2015-03-05 | 86.69 |
| 2015-03-04 | 89.78 |
| 2015-03-03 | 90.81 |
| 2015-03-02 | 87.72 |
| 2015-02-27 | 87.72 |
| 2015-02-26 | 88.75 |
| 2015-02-25 | 84.62 |
| 2015-02-24 | 86.69 |
| 2015-02-23 | 88.75 |
| 2015-02-18 | 92.88 |
| 2015-02-17 | 88.75 |
| 2015-02-16 | 91.84 |
| 2015-02-13 | 87.72 |
| 2015-02-12 | 83.59 |
| 2015-02-11 | 84.62 |
| 2015-02-10 | 86.69 |
| 2015-02-09 | 82.56 |
| 2015-02-06 | 87.72 |
| 2015-02-05 | 87.72 |
| 2015-02-04 | 81.53 |
| 2015-02-03 | 83.59 |
| 2015-02-02 | 84.62 |
| 2015-01-30 | 90.81 |
| 2015-01-29 | 90.81 |
| 2015-01-28 | 93.91 |
| 2015-01-27 | 91.84 |
| 2015-01-26 | 94.94 |
| 2015-01-23 | 99.06 |
| 2015-01-22 | 97.00 |
| 2015-01-21 | 95.97 |
| 2015-01-20 | 90.81 |
| 2015-01-19 | 91.84 |
| 2015-01-16 | 93.91 |
| 2015-01-15 | 101.13 |
| 2015-01-14 | 98.03 |
| 2015-01-13 | 99.06 |
| 2015-01-12 | 100.10 |
| 2015-01-09 | 99.06 |
| 2015-01-08 | 98.03 |
| 2015-01-07 | 106.28 |
| 2015-01-06 | 105.25 |
| 2015-01-05 | 110.41 |
| 2015-01-02 | 107.32 |
| 2014-12-31 | 101.13 |
| 2014-12-30 | 94.94 |
| 2014-12-29 | 94.94 |
| 2014-12-24 | 91.84 |
| 2014-12-23 | 92.88 |
| 2014-12-22 | 90.81 |
| 2014-12-19 | 92.88 |
| 2014-12-18 | 93.91 |
| 2014-12-17 | 92.88 |
| 2014-12-16 | 94.94 |
| 2014-12-15 | 93.91 |
| 2014-12-12 | 99.06 |
| 2014-12-11 | 95.97 |
| 2014-12-10 | 93.91 |
| 2014-12-09 | 92.88 |
| 2014-12-08 | 91.84 |
| 2014-12-05 | 88.75 |
| 2014-12-04 | 90.81 |
| 2014-12-03 | 88.75 |
| 2014-12-02 | 86.69 |
| 2014-12-01 | 86.69 |
| 2014-11-28 | 87.72 |
| 2014-11-27 | 85.66 |
| 2014-11-26 | 85.66 |
| 2014-11-25 | 83.59 |
| 2014-11-24 | 85.66 |
| 2014-11-21 | 79.47 |
| 2014-11-20 | 81.53 |
| 2014-11-19 | 84.62 |
| 2014-11-18 | 80.50 |
| 2014-11-17 | 77.40 |
| 2014-11-14 | 81.53 |
| 2014-11-13 | 83.59 |
| 2014-11-12 | 82.56 |
| 2014-11-11 | 84.62 |
| 2014-11-10 | 84.62 |
| 2014-11-07 | 83.59 |
| 2014-11-06 | 84.62 |
| 2014-11-05 | 85.66 |
| 2014-11-04 | 85.66 |
| 2014-11-03 | 85.66 |
| 2014-10-31 | 85.66 |
| 2014-10-30 | 84.62 |
| 2014-10-29 | 84.62 |
| 2014-10-28 | 81.53 |
| 2014-10-27 | 80.50 |
| 2014-10-24 | 79.47 |
| 2014-10-23 | 79.47 |
| 2014-10-22 | 77.40 |
| 2014-10-21 | 78.44 |
| 2014-10-20 | 79.47 |
| 2014-10-17 | 77.40 |
| 2014-10-16 | 75.34 |
| 2014-10-15 | 78.44 |
| 2014-10-14 | 79.47 |
| 2014-10-13 | 77.40 |
| 2014-10-10 | 81.53 |
| 2014-10-09 | 85.66 |
| 2014-10-08 | 85.66 |
| 2014-10-07 | 83.59 |
| 2014-10-06 | 81.53 |
| 2014-10-03 | 73.28 |
| 2014-09-30 | 71.22 |
| 2014-09-29 | 73.28 |
| 2014-09-26 | 75.34 |
| 2014-09-25 | 76.37 |
| 2014-09-24 | 78.44 |
| 2014-09-23 | 77.40 |
| 2014-09-22 | 79.47 |
| 2014-09-19 | 80.50 |
| 2014-09-18 | 82.56 |
| 2014-09-17 | 85.66 |
| 2014-09-16 | 86.69 |
| 2014-09-15 | 85.66 |
| 2014-09-12 | 84.62 |
| 2014-09-11 | 84.62 |
| 2014-09-10 | 85.66 |
| 2014-09-08 | 84.62 |
| 2014-09-05 | 81.53 |
| 2014-09-04 | 77.40 |
| 2014-09-03 | 76.37 |
| 2014-09-02 | 73.28 |
| 2014-09-01 | 77.40 |
| 2014-08-29 | 79.47 |
| 2014-08-28 | 82.56 |
| 2014-08-27 | 82.56 |
| 2014-08-26 | 80.50 |
| 2014-08-25 | 82.56 |
| 2014-08-22 | 83.59 |
| 2014-08-21 | 81.53 |
| 2014-08-20 | 81.53 |
| 2014-08-19 | 85.66 |
| 2014-08-18 | 85.66 |
| 2014-08-15 | 86.69 |
| 2014-08-14 | 85.66 |
| 2014-08-13 | 85.66 |
| 2014-08-12 | 82.56 |
| 2014-08-11 | 84.62 |
| 2014-08-08 | 82.56 |
| 2014-08-07 | 81.53 |
| 2014-08-06 | 82.56 |
| 2014-08-05 | 82.56 |
| 2014-08-04 | 85.66 |
| 2014-08-01 | 85.66 |
| 2014-07-31 | 83.59 |
| 2014-07-30 | 87.72 |
| 2014-07-29 | 83.59 |
| 2014-07-28 | 82.56 |
| 2014-07-25 | 83.59 |
| 2014-07-24 | 84.62 |
| 2014-07-23 | 81.53 |
| 2014-07-22 | 79.47 |
| 2014-07-21 | 80.50 |
| 2014-07-18 | 83.59 |
| 2014-07-17 | 92.88 |
| 2014-07-16 | 84.62 |
| 2014-07-15 | 84.62 |
| 2014-07-14 | 78.44 |
| 2014-07-11 | 77.40 |
| 2014-07-10 | 78.44 |
| 2014-07-09 | 77.40 |
| 2014-07-08 | 77.40 |
| 2014-07-07 | 75.34 |
| 2014-07-04 | 75.34 |
| 2014-07-03 | 76.37 |
| 2014-07-02 | 75.34 |
| 2014-06-30 | 75.34 |
| 2014-06-27 | 75.34 |
| 2014-06-26 | 78.44 |
| 2014-06-25 | 78.44 |
| 2014-06-24 | 77.40 |
| 2014-06-23 | 75.34 |
| 2014-06-20 | 74.31 |
| 2014-06-19 | 73.28 |
| 2014-06-18 | 72.25 |
| 2014-06-17 | 71.22 |
| 2014-06-16 | 74.31 |
| 2014-06-13 | 76.37 |
| 2014-06-12 | 76.37 |
| 2014-06-11 | 77.40 |
| 2014-06-10 | 77.40 |
| 2014-06-09 | 75.34 |
| 2014-06-06 | 77.40 |
| 2014-06-05 | 78.44 |
| 2014-06-04 | 79.47 |
| 2014-06-03 | 78.52 |
| 2014-05-30 | 78.52 |
| 2014-05-29 | 76.62 |
| 2014-05-28 | 76.62 |
| 2014-05-27 | 73.77 |
| 2014-05-26 | 72.82 |
| 2014-05-23 | 73.77 |
| 2014-05-22 | 71.87 |
| 2014-05-21 | 69.97 |
| 2014-05-20 | 71.87 |
| 2014-05-19 | 74.72 |
| 2014-05-16 | 71.87 |
| 2014-05-15 | 72.82 |
| 2014-05-14 | 68.07 |
| 2014-05-13 | 64.27 |
| 2014-05-12 | 62.38 |
| 2014-05-09 | 63.32 |
| 2014-05-08 | 68.07 |
| 2014-05-07 | 69.02 |
| 2014-05-05 | 71.87 |
| 2014-05-02 | 69.97 |
| 2014-04-30 | 69.97 |
| 2014-04-29 | 71.87 |
| 2014-04-28 | 70.92 |
| 2014-04-25 | 76.62 |
| 2014-04-24 | 81.37 |
| 2014-04-23 | 73.77 |
| 2014-04-22 | 76.62 |
| 2014-04-17 | 73.77 |
| 2014-04-16 | 73.77 |
| 2014-04-15 | 74.72 |
| 2014-04-14 | 77.57 |
| 2014-04-11 | 75.67 |
| 2014-04-10 | 74.72 |
| 2014-04-09 | 73.77 |
| 2014-04-08 | 71.87 |
| 2014-04-07 | 71.87 |
| 2014-04-04 | 73.77 |
| 2014-04-03 | 73.77 |
| 2014-04-02 | 74.72 |
| 2014-04-01 | 65.22 |
| 2014-03-31 | 63.32 |
| 2014-03-28 | 60.48 |
| 2014-03-27 | 52.88 |
| 2014-03-26 | 53.83 |
| 2014-03-25 | 40.54 |
| 2014-03-24 | 45.28 |
| 2014-03-21 | 46.23 |
| 2014-03-20 | 47.18 |
| 2014-03-19 | 51.93 |
| 2014-03-18 | 54.78 |
| 2014-03-17 | 52.88 |
| 2014-03-14 | 48.13 |
| 2014-03-13 | 48.13 |
| 2014-03-12 | 55.73 |
| 2014-03-11 | 58.58 |
| 2014-03-10 | 56.68 |
| 2014-03-07 | 57.63 |
| 2014-03-06 | 60.48 |
| 2014-03-05 | 57.63 |
| 2014-03-04 | 57.63 |
| 2014-03-03 | 60.48 |
| 2014-02-28 | 62.38 |
| 2014-02-27 | 59.53 |
| 2014-02-26 | 59.53 |
| 2014-02-25 | 60.48 |
| 2014-02-24 | 61.43 |
| 2014-02-21 | 67.12 |
| 2014-02-20 | 67.12 |
| 2014-02-19 | 68.07 |
| 2014-02-18 | 66.17 |
| 2014-02-17 | 66.17 |
| 2014-02-14 | 69.02 |
| 2014-02-13 | 69.02 |
| 2014-02-12 | 69.97 |
| 2014-02-11 | 69.02 |
| 2014-02-10 | 66.17 |
| 2014-02-07 | 66.17 |
| 2014-02-06 | 64.27 |
| 2014-02-05 | 61.43 |
| 2014-02-04 | 63.32 |
| 2014-01-30 | 61.43 |
| 2014-01-29 | 59.53 |
| 2014-01-28 | 59.53 |
| 2014-01-27 | 61.43 |
| 2014-01-24 | 67.12 |
| 2014-01-23 | 69.97 |
| 2014-01-22 | 71.87 |
| 2014-01-21 | 69.97 |
| 2014-01-20 | 71.87 |
| 2014-01-17 | 74.72 |
| 2014-01-16 | 75.67 |
| 2014-01-15 | 75.67 |
| 2014-01-14 | 76.62 |
| 2014-01-13 | 76.62 |
| 2014-01-10 | 77.57 |
| 2014-01-09 | 78.52 |
| 2014-01-08 | 77.57 |
| 2014-01-07 | 78.52 |
| 2014-01-06 | 76.62 |
| 2014-01-03 | 78.52 |
| 2014-01-02 | 80.42 |
| 2013-12-31 | 83.27 |
| 2013-12-30 | 74.72 |
| 2013-12-27 | 75.67 |
| 2013-12-24 | 74.72 |
| 2013-12-23 | 74.72 |
| 2013-12-20 | 74.72 |
| 2013-12-19 | 74.72 |
| 2013-12-18 | 74.72 |
| 2013-12-17 | 74.72 |
| 2013-12-16 | 74.72 |
| 2013-12-13 | 74.72 |
| 2013-12-12 | 73.77 |
| 2013-12-11 | 74.72 |
| 2013-12-10 | 74.72 |
| 2013-12-09 | 75.67 |
| 2013-12-06 | 75.67 |
| 2013-12-05 | 74.72 |
| 2013-12-04 | 74.72 |
| 2013-12-03 | 70.92 |
| 2013-12-02 | 70.92 |
| 2013-11-29 | 69.97 |
| 2013-11-28 | 70.92 |
| 2013-11-27 | 70.92 |
| 2013-11-26 | 69.02 |
| 2013-11-25 | 74.72 |
| 2013-11-22 | 71.87 |
| 2013-11-21 | 71.87 |
| 2013-11-20 | 77.57 |
| 2013-11-19 | 78.52 |
| 2013-11-18 | 78.52 |
| 2013-11-15 | 78.52 |
| 2013-11-14 | 75.67 |
| 2013-11-13 | 75.67 |
| 2013-11-12 | 73.77 |
| 2013-11-11 | 75.67 |
| 2013-11-08 | 78.52 |
| 2013-11-07 | 78.52 |
| 2013-11-06 | 80.42 |
| 2013-11-05 | 81.37 |
| 2013-11-04 | 83.27 |
| 2013-11-01 | 85.16 |
| 2013-10-31 | 80.42 |
| 2013-10-30 | 76.62 |
| 2013-10-29 | 76.62 |
| 2013-10-28 | 78.52 |
| 2013-10-25 | 79.47 |
| 2013-10-24 | 78.52 |
| 2013-10-23 | 78.52 |
| 2013-10-22 | 80.42 |
| 2013-10-21 | 80.42 |
| 2013-10-18 | 81.37 |
| 2013-10-17 | 83.27 |
| 2013-10-16 | 76.62 |
| 2013-10-15 | 76.62 |
| 2013-10-11 | 78.52 |
| 2013-10-10 | 69.97 |
| 2013-10-09 | 71.87 |
| 2013-10-08 | 68.07 |
| 2013-10-07 | 68.07 |
| 2013-10-04 | 67.12 |
| 2013-10-03 | 68.07 |
| 2013-10-02 | 66.17 |
| 2013-09-30 | 66.17 |
| 2013-09-27 | 64.27 |
| 2013-09-26 | 64.27 |
| 2013-09-25 | 64.27 |
| 2013-09-24 | 64.27 |
| 2013-09-23 | 66.17 |
| 2013-09-19 | 67.12 |
| 2013-09-18 | 64.27 |
| 2013-09-17 | 64.27 |
| 2013-09-16 | 65.22 |
| 2013-09-13 | 63.32 |
| 2013-09-12 | 65.22 |
| 2013-09-11 | 66.17 |
| 2013-09-10 | 66.17 |
| 2013-09-09 | 66.17 |
| 2013-09-06 | 62.38 |
| 2013-09-05 | 66.17 |
| 2013-09-04 | 65.22 |
| 2013-09-03 | 64.27 |
| 2013-09-02 | 61.43 |
| 2013-08-30 | 60.48 |
| 2013-08-29 | 58.58 |
| 2013-08-28 | 69.02 |
| 2013-08-27 | 70.92 |
| 2013-08-26 | 69.02 |
| 2013-08-23 | 68.07 |
| 2013-08-22 | 66.17 |
| 2013-08-21 | 65.22 |
| 2013-08-20 | 64.27 |
| 2013-08-19 | 66.17 |
| 2013-08-16 | 67.12 |
| 2013-08-15 | 69.97 |
| 2013-08-13 | 66.17 |
| 2013-08-12 | 63.32 |
| 2013-08-09 | 62.38 |
| 2013-08-08 | 63.32 |
| 2013-08-07 | 62.38 |
| 2013-08-06 | 62.38 |
| 2013-08-05 | 62.38 |
| 2013-08-02 | 62.38 |
| 2013-08-01 | 61.43 |
| 2013-07-31 | 63.32 |
| 2013-07-30 | 62.38 |
| 2013-07-29 | 61.43 |
| 2013-07-26 | 65.22 |
| 2013-07-25 | 62.38 |
| 2013-07-24 | 62.38 |
| 2013-07-23 | 63.32 |
| 2013-07-22 | 61.43 |
| 2013-07-19 | 63.32 |
| 2013-07-18 | 65.22 |
| 2013-07-17 | 64.27 |
| 2013-07-16 | 65.22 |
| 2013-07-15 | 65.22 |
| 2013-07-12 | 64.27 |
| 2013-07-11 | 64.27 |
| 2013-07-10 | 58.58 |
| 2013-07-09 | 61.43 |
| 2013-07-08 | 62.38 |
| 2013-07-05 | 61.43 |
| 2013-07-04 | 62.38 |
| 2013-07-03 | 61.43 |
| 2013-07-02 | 66.17 |
| 2013-06-28 | 70.92 |
| 2013-06-27 | 60.48 |
| 2013-06-26 | 61.43 |
| 2013-06-25 | 59.53 |
| 2013-06-24 | 60.48 |
| 2013-06-21 | 66.17 |
| 2013-06-20 | 69.02 |
| 2013-06-19 | 68.07 |
| 2013-06-18 | 69.02 |
| 2013-06-17 | 69.02 |
| 2013-06-14 | 69.97 |
| 2013-06-13 | 60.48 |
| 2013-06-11 | 57.63 |
| 2013-06-10 | 62.38 |
| 2013-06-07 | 66.17 |
| 2013-06-06 | 68.07 |
| 2013-06-05 | 73.77 |
| 2013-06-04 | 77.57 |
| 2013-06-03 | 74.72 |
| 2013-05-31 | 72.82 |
| 2013-05-30 | 70.13 |
| 2013-05-29 | 70.92 |
| 2013-05-28 | 72.50 |
| 2013-05-27 | 69.34 |
| 2013-05-24 | 74.88 |
| 2013-05-23 | 71.71 |
| 2013-05-22 | 74.88 |
| 2013-05-21 | 69.34 |
| 2013-05-20 | 73.30 |
| 2013-05-16 | 70.13 |
| 2013-05-15 | 66.96 |
| 2013-05-14 | 66.17 |
| 2013-05-13 | 67.76 |
| 2013-05-10 | 69.34 |
| 2013-05-09 | 67.76 |
| 2013-05-08 | 66.17 |
| 2013-05-07 | 66.17 |
| 2013-05-06 | 66.96 |
| 2013-05-03 | 61.43 |
| 2013-05-02 | 55.89 |
| 2013-04-30 | 56.68 |
| 2013-04-29 | 55.10 |
| 2013-04-26 | 57.47 |
| 2013-04-25 | 56.68 |
| 2013-04-24 | 55.89 |
| 2013-04-23 | 53.51 |
| 2013-04-22 | 55.10 |
| 2013-04-19 | 55.10 |
| 2013-04-18 | 47.97 |
| 2013-04-17 | 43.23 |
| 2013-04-16 | 44.81 |
| 2013-04-15 | 44.02 |
| 2013-04-12 | 44.81 |
| 2013-04-11 | 42.43 |
| 2013-04-10 | 41.64 |
| 2013-04-09 | 41.64 |
| 2013-04-08 | 42.43 |
| 2013-04-05 | 44.02 |
| 2013-04-03 | 48.76 |
| 2013-04-02 | 47.97 |
| 2013-03-28 | 49.56 |
| 2013-03-27 | 51.14 |
| 2013-03-26 | 53.51 |
| 2013-03-25 | 54.30 |
| 2013-03-22 | 48.28 |
| 2013-03-21 | 45.27 |
| 2013-03-20 | 45.27 |
| 2013-03-19 | 40.00 |
| 2013-03-18 | 36.24 |
| 2013-03-15 | 38.50 |
| 2013-03-14 | 38.50 |
| 2013-03-13 | 42.26 |
| 2013-03-12 | 45.27 |
| 2013-03-11 | 45.27 |
| 2013-03-08 | 47.53 |
| 2013-03-07 | 48.28 |
| 2013-03-06 | 49.79 |
| 2013-03-05 | 49.79 |
| 2013-03-04 | 49.04 |
| 2013-03-01 | 56.56 |
| 2013-02-28 | 62.58 |
| 2013-02-27 | 60.33 |
| 2013-02-26 | 49.04 |
| 2013-02-25 | 52.80 |
| 2013-02-22 | 52.05 |
| 2013-02-21 | 49.04 |
| 2013-02-20 | 49.04 |
| 2013-02-19 | 54.30 |
| 2013-02-18 | 56.56 |
| 2013-02-15 | 56.56 |
| 2013-02-14 | 57.31 |
| 2013-02-08 | 56.56 |
| 2013-02-07 | 57.31 |
| 2013-02-06 | 55.81 |
| 2013-02-05 | 64.84 |
| 2013-02-04 | 69.36 |
| 2013-02-01 | 69.36 |
| 2013-01-31 | 62.58 |
| 2013-01-30 | 63.34 |
| 2013-01-29 | 62.58 |
| 2013-01-28 | 58.07 |
| 2013-01-25 | 62.58 |
| 2013-01-24 | 71.62 |
| 2013-01-23 | 67.10 |
| 2013-01-22 | 100.22 |
| 2013-01-21 | 99.47 |
| 2013-01-18 | 91.94 |
| 2013-01-17 | 85.16 |
| 2013-01-16 | 82.15 |
| 2013-01-15 | 78.39 |
| 2013-01-14 | 79.90 |
| 2013-01-11 | 76.89 |
| 2013-01-10 | 75.38 |
| 2013-01-09 | 69.36 |
| 2013-01-08 | 67.85 |
| 2013-01-07 | 68.61 |
| 2013-01-04 | 62.58 |
| 2013-01-03 | 66.35 |
| 2013-01-02 | 68.61 |
| 2012-12-31 | 69.36 |
| 2012-12-28 | 60.33 |
| 2012-12-27 | 57.31 |
| 2012-12-24 | 57.31 |
| 2012-12-21 | 54.30 |
| 2012-12-20 | 54.30 |
| 2012-12-19 | 53.55 |
| 2012-12-18 | 51.29 |
| 2012-12-17 | 55.81 |
| 2012-12-14 | 59.57 |
| 2012-12-13 | 58.82 |
| 2012-12-12 | 61.08 |
| 2012-12-11 | 58.82 |
| 2012-12-10 | 61.08 |
| 2012-12-07 | 56.56 |
| 2012-12-06 | 57.31 |
| 2012-12-05 | 56.56 |
| 2012-12-04 | 56.56 |
| 2012-12-03 | 53.55 |
| 2012-11-30 | 55.06 |
| 2012-11-29 | 51.29 |
| 2012-11-28 | 49.04 |
| 2012-11-27 | 49.04 |
| 2012-11-26 | 46.78 |
| 2012-11-23 | 42.26 |
| 2012-11-22 | 43.77 |
| 2012-11-21 | 44.52 |
| 2012-11-20 | 46.02 |
| 2012-11-19 | 44.52 |
| 2012-11-16 | 43.01 |
| 2012-11-15 | 40.00 |
| 2012-11-14 | 40.00 |
| 2012-11-13 | 40.76 |
| 2012-11-12 | 41.51 |
| 2012-11-09 | 40.00 |
| 2012-11-08 | 40.76 |
| 2012-11-07 | 42.26 |
| 2012-11-06 | 41.51 |
| 2012-11-05 | 36.24 |
| 2012-11-02 | 39.25 |
| 2012-11-01 | 34.73 |
| 2012-10-31 | 35.49 |
| 2012-10-30 | 36.99 |
| 2012-10-29 | 37.74 |
| 2012-10-26 | 36.99 |
| 2012-10-25 | 37.74 |
| 2012-10-24 | 36.99 |
| 2012-10-22 | 34.73 |
| 2012-10-19 | 33.98 |
| 2012-10-18 | 34.73 |
| 2012-10-17 | 35.49 |
| 2012-10-16 | 34.73 |
| 2012-10-15 | 36.24 |
| 2012-10-12 | 35.49 |
| 2012-10-11 | 35.49 |
| 2012-10-10 | 40.00 |
| 2012-10-09 | 39.25 |
| 2012-10-08 | 37.74 |
| 2012-10-05 | 33.98 |
| 2012-10-04 | 35.49 |
| 2012-10-03 | 36.24 |
| 2012-09-28 | 40.76 |
| 2012-09-27 | 36.99 |
| 2012-09-26 | 32.48 |
| 2012-09-25 | 34.73 |
| 2012-09-24 | 33.99 |
| 2012-09-21 | 36.97 |
| 2012-09-20 | 32.50 |
| 2012-09-19 | 32.50 |
| 2012-09-18 | 32.50 |
| 2012-09-17 | 32.50 |
| 2012-09-14 | 33.24 |
| 2012-09-13 | 33.24 |
| 2012-09-12 | 33.24 |
| 2012-09-11 | 37.71 |
| 2012-09-10 | 37.71 |
| 2012-09-07 | 36.97 |
| 2012-09-06 | 33.99 |
| 2012-09-05 | 33.99 |
| 2012-09-04 | 33.99 |
| 2012-09-03 | 38.46 |
| 2012-08-31 | 30.27 |
| 2012-08-30 | 25.80 |
| 2012-08-29 | 30.27 |
| 2012-08-28 | 33.99 |
| 2012-08-27 | 32.50 |
| 2012-08-24 | 32.50 |
| 2012-08-23 | 33.99 |
| 2012-08-22 | 37.71 |
| 2012-08-21 | 42.18 |
| 2012-08-20 | 38.46 |
| 2012-08-17 | 45.90 |
| 2012-08-16 | 42.92 |
| 2012-08-15 | 45.90 |
| 2012-08-14 | 46.64 |
| 2012-08-13 | 36.97 |
| 2012-08-10 | 36.22 |
| 2012-08-09 | 38.46 |
| 2012-08-08 | 38.46 |
| 2012-08-07 | 38.46 |
| 2012-08-06 | 42.92 |
| 2012-08-03 | 38.46 |
| 2012-08-02 | 38.46 |
| 2012-08-01 | 36.97 |
| 2012-07-31 | 36.22 |
| 2012-07-30 | 36.22 |
| 2012-07-27 | 39.20 |
| 2012-07-26 | 29.52 |
| 2012-07-25 | 24.31 |
| 2012-07-24 | 28.78 |
| 2012-07-23 | 29.52 |
| 2012-07-20 | 32.50 |
| 2012-07-19 | 30.27 |
| 2012-07-18 | 30.27 |
| 2012-07-17 | 23.57 |
| 2012-07-16 | 22.08 |
| 2012-07-13 | 22.08 |
| 2012-07-12 | 22.08 |
| 2012-07-11 | 22.82 |
| 2012-07-10 | 27.29 |
| 2012-07-09 | 22.82 |
| 2012-07-06 | 25.80 |
| 2012-07-05 | 22.08 |
| 2012-07-04 | 24.31 |
| 2012-07-03 | 25.06 |
| 2012-06-29 | 22.08 |
| 2012-06-28 | 25.06 |
| 2012-06-27 | 25.06 |
| 2012-06-26 | 18.36 |
| 2012-06-25 | 21.33 |
| 2012-06-22 | 18.36 |
| 2012-06-21 | 20.59 |
| 2012-06-20 | 24.31 |
| 2012-06-19 | 25.06 |
| 2012-06-18 | 17.61 |
| 2012-06-15 | 16.87 |
| 2012-06-14 | 14.64 |
| 2012-06-13 | 15.38 |
| 2012-06-12 | 13.15 |
| 2012-06-11 | 13.15 |
| 2012-06-08 | 15.38 |
| 2012-06-07 | 12.40 |
| 2012-06-06 | 10.91 |
| 2012-06-05 | 11.66 |
| 2012-06-04 | 5.45 |
| 2012-06-01 | 6.67 |
| 2012-05-31 | 6.06 |
| 2012-05-30 | 6.67 |
| 2012-05-29 | 4.85 |
| 2012-05-28 | 4.24 |
| 2012-05-25 | 1.82 |
| 2012-05-24 | 2.42 |
| 2012-05-23 | 4.85 |
| 2012-05-22 | 1.82 |
| 2012-05-21 | 1.21 |
| 2012-05-18 | 1.21 |
| 2012-05-17 | 1.82 |
| 2012-05-16 | 4.85 |
| 2012-05-15 | 6.06 |
| 2012-05-14 | 1.82 |
| 2012-05-11 | 3.03 |
| 2012-05-10 | 4.24 |
| 2012-05-09 | 4.24 |
| 2012-05-08 | 5.45 |
| 2012-05-07 | 3.64 |
| 2012-05-04 | 4.24 |
| 2012-05-03 | 3.64 |
| 2012-05-02 | 6.67 |
| 2012-04-30 | 3.03 |
| 2012-04-27 | 4.85 |
| 2012-04-26 | 4.24 |
| 2012-04-25 | 6.06 |
| 2012-04-24 | 6.06 |
| 2012-04-23 | 1.82 |
| 2012-04-20 | 4.24 |
| 2012-04-19 | 2.42 |
| 2012-04-18 | 2.42 |
| 2012-04-17 | 6.06 |
| 2012-04-16 | 6.06 |
| 2012-04-13 | 6.67 |
| 2012-04-12 | 6.67 |
| 2012-04-11 | 7.27 |
| 2012-04-10 | 7.88 |
| 2012-04-05 | 7.88 |
| 2012-04-03 | 7.88 |
| 2012-04-02 | 3.64 |
| 2012-03-30 | 4.24 |
| 2012-03-29 | 3.03 |
| 2012-03-28 | 6.67 |
| 2012-03-27 | 4.24 |
| 2012-03-26 | 2.42 |
| 2012-03-23 | 2.42 |
| 2012-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy