Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00011 | 1972-06-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0011 % |
|---|---|
| 2025-12-31 | 176.84 |
| 2025-12-30 | 177.03 |
| 2025-12-29 | 177.03 |
| 2025-12-24 | 177.57 |
| 2025-12-23 | 177.57 |
| 2025-12-22 | 177.57 |
| 2025-12-19 | 177.03 |
| 2025-12-18 | 177.21 |
| 2025-12-17 | 177.03 |
| 2025-12-16 | 176.66 |
| 2025-12-15 | 176.84 |
| 2025-12-12 | 175.94 |
| 2025-12-11 | 175.94 |
| 2025-12-10 | 175.58 |
| 2025-12-09 | 175.22 |
| 2025-12-08 | 175.22 |
| 2025-12-05 | 175.40 |
| 2025-12-04 | 175.22 |
| 2025-12-03 | 174.68 |
| 2025-12-02 | 175.04 |
| 2025-12-01 | 174.86 |
| 2025-11-28 | 174.50 |
| 2025-11-27 | 174.14 |
| 2025-11-26 | 174.14 |
| 2025-11-25 | 174.14 |
| 2025-11-24 | 174.14 |
| 2025-11-21 | 173.06 |
| 2025-11-20 | 173.42 |
| 2025-11-19 | 173.06 |
| 2025-11-18 | 173.42 |
| 2025-11-17 | 173.96 |
| 2025-11-14 | 173.60 |
| 2025-11-13 | 173.60 |
| 2025-11-12 | 173.60 |
| 2025-11-11 | 174.14 |
| 2025-11-10 | 173.96 |
| 2025-11-07 | 173.96 |
| 2025-11-06 | 173.96 |
| 2025-11-05 | 173.96 |
| 2025-11-04 | 173.60 |
| 2025-11-03 | 173.60 |
| 2025-10-31 | 173.42 |
| 2025-10-30 | 173.60 |
| 2025-10-28 | 173.96 |
| 2025-10-27 | 173.60 |
| 2025-10-24 | 173.78 |
| 2025-10-23 | 173.78 |
| 2025-10-22 | 172.70 |
| 2025-10-21 | 172.52 |
| 2025-10-20 | 172.52 |
| 2025-10-17 | 171.80 |
| 2025-10-16 | 172.16 |
| 2025-10-15 | 171.45 |
| 2025-10-14 | 170.01 |
| 2025-10-13 | 170.01 |
| 2025-10-10 | 168.94 |
| 2025-10-09 | 167.87 |
| 2025-10-08 | 112.79 |
| 2025-10-06 | 114.94 |
| 2025-10-03 | 113.33 |
| 2025-10-02 | 115.30 |
| 2025-09-30 | 111.90 |
| 2025-09-29 | 109.93 |
| 2025-09-26 | 111.36 |
| 2025-09-25 | 104.75 |
| 2025-09-24 | 111.36 |
| 2025-09-23 | 110.83 |
| 2025-09-22 | 109.22 |
| 2025-09-19 | 111.72 |
| 2025-09-18 | 112.08 |
| 2025-09-17 | 113.15 |
| 2025-09-16 | 112.44 |
| 2025-09-15 | 113.51 |
| 2025-09-12 | 113.33 |
| 2025-09-11 | 112.08 |
| 2025-09-10 | 112.26 |
| 2025-09-09 | 107.25 |
| 2025-09-08 | 105.10 |
| 2025-09-05 | 103.85 |
| 2025-09-04 | 102.42 |
| 2025-09-03 | 102.42 |
| 2025-09-02 | 102.24 |
| 2025-09-01 | 100.10 |
| 2025-08-29 | 99.20 |
| 2025-08-28 | 101.17 |
| 2025-08-27 | 99.92 |
| 2025-08-26 | 99.38 |
| 2025-08-25 | 102.42 |
| 2025-08-22 | 101.71 |
| 2025-08-21 | 100.28 |
| 2025-08-20 | 100.81 |
| 2025-08-19 | 99.56 |
| 2025-08-18 | 101.17 |
| 2025-08-15 | 102.78 |
| 2025-08-14 | 103.32 |
| 2025-08-13 | 105.10 |
| 2025-08-12 | 105.10 |
| 2025-08-11 | 105.10 |
| 2025-08-08 | 102.45 |
| 2025-08-07 | 102.27 |
| 2025-08-06 | 99.98 |
| 2025-08-05 | 100.86 |
| 2025-08-04 | 100.68 |
| 2025-08-01 | 99.62 |
| 2025-07-31 | 102.63 |
| 2025-07-30 | 101.21 |
| 2025-07-29 | 117.30 |
| 2025-07-28 | 118.36 |
| 2025-07-25 | 118.36 |
| 2025-07-24 | 117.13 |
| 2025-07-23 | 114.30 |
| 2025-07-22 | 115.71 |
| 2025-07-21 | 118.01 |
| 2025-07-18 | 116.77 |
| 2025-07-17 | 115.71 |
| 2025-07-16 | 117.66 |
| 2025-07-15 | 118.19 |
| 2025-07-14 | 113.94 |
| 2025-07-11 | 114.83 |
| 2025-07-10 | 113.24 |
| 2025-07-09 | 113.24 |
| 2025-07-08 | 113.06 |
| 2025-07-07 | 109.70 |
| 2025-07-04 | 108.99 |
| 2025-07-03 | 109.70 |
| 2025-07-02 | 109.17 |
| 2025-06-30 | 107.93 |
| 2025-06-27 | 108.64 |
| 2025-06-26 | 110.94 |
| 2025-06-25 | 109.52 |
| 2025-06-24 | 107.93 |
| 2025-06-23 | 102.45 |
| 2025-06-20 | 99.62 |
| 2025-06-19 | 99.62 |
| 2025-06-18 | 102.63 |
| 2025-06-17 | 102.27 |
| 2025-06-16 | 102.98 |
| 2025-06-13 | 102.98 |
| 2025-06-12 | 101.92 |
| 2025-06-11 | 104.57 |
| 2025-06-10 | 104.04 |
| 2025-06-09 | 104.75 |
| 2025-06-06 | 100.33 |
| 2025-06-05 | 100.33 |
| 2025-06-04 | 99.45 |
| 2025-06-03 | 98.21 |
| 2025-06-02 | 93.96 |
| 2025-05-30 | 94.14 |
| 2025-05-29 | 93.61 |
| 2025-05-28 | 91.67 |
| 2025-05-27 | 93.08 |
| 2025-05-26 | 92.55 |
| 2025-05-23 | 92.73 |
| 2025-05-22 | 93.61 |
| 2025-05-21 | 94.14 |
| 2025-05-20 | 93.79 |
| 2025-05-19 | 92.02 |
| 2025-05-16 | 89.72 |
| 2025-05-15 | 96.09 |
| 2025-05-14 | 97.32 |
| 2025-05-13 | 96.44 |
| 2025-05-12 | 94.34 |
| 2025-05-09 | 91.72 |
| 2025-05-08 | 90.15 |
| 2025-05-07 | 92.94 |
| 2025-05-06 | 92.25 |
| 2025-05-02 | 89.10 |
| 2025-04-30 | 89.27 |
| 2025-04-29 | 84.73 |
| 2025-04-28 | 83.86 |
| 2025-04-25 | 83.16 |
| 2025-04-24 | 81.41 |
| 2025-04-23 | 80.71 |
| 2025-04-22 | 76.52 |
| 2025-04-17 | 74.33 |
| 2025-04-16 | 73.81 |
| 2025-04-15 | 73.46 |
| 2025-04-14 | 73.20 |
| 2025-04-11 | 67.87 |
| 2025-04-10 | 68.91 |
| 2025-04-09 | 63.93 |
| 2025-04-08 | 65.24 |
| 2025-04-07 | 71.36 |
| 2025-04-03 | 84.21 |
| 2025-04-02 | 87.35 |
| 2025-04-01 | 85.25 |
| 2025-03-31 | 84.21 |
| 2025-03-28 | 84.03 |
| 2025-03-27 | 86.30 |
| 2025-03-26 | 84.56 |
| 2025-03-25 | 82.46 |
| 2025-03-24 | 83.33 |
| 2025-03-21 | 84.73 |
| 2025-03-20 | 88.05 |
| 2025-03-19 | 90.85 |
| 2025-03-18 | 89.62 |
| 2025-03-17 | 86.13 |
| 2025-03-14 | 87.00 |
| 2025-03-13 | 86.48 |
| 2025-03-12 | 87.00 |
| 2025-03-11 | 88.92 |
| 2025-03-10 | 89.45 |
| 2025-03-07 | 87.18 |
| 2025-03-06 | 88.05 |
| 2025-03-05 | 87.70 |
| 2025-03-04 | 85.08 |
| 2025-03-03 | 86.48 |
| 2025-02-28 | 84.95 |
| 2025-02-27 | 88.17 |
| 2025-02-26 | 86.48 |
| 2025-02-25 | 84.10 |
| 2025-02-24 | 85.29 |
| 2025-02-21 | 81.22 |
| 2025-02-20 | 76.81 |
| 2025-02-19 | 70.53 |
| 2025-02-18 | 77.49 |
| 2025-02-17 | 78.16 |
| 2025-02-14 | 72.90 |
| 2025-02-13 | 72.90 |
| 2025-02-12 | 75.62 |
| 2025-02-11 | 69.09 |
| 2025-02-10 | 68.49 |
| 2025-02-07 | 67.56 |
| 2025-02-06 | 67.90 |
| 2025-02-05 | 66.12 |
| 2025-02-04 | 67.73 |
| 2025-02-03 | 65.27 |
| 2025-01-28 | 65.35 |
| 2025-01-27 | 66.80 |
| 2025-01-24 | 62.04 |
| 2025-01-23 | 60.26 |
| 2025-01-22 | 60.35 |
| 2025-01-21 | 60.52 |
| 2025-01-20 | 60.52 |
| 2025-01-17 | 59.50 |
| 2025-01-16 | 59.50 |
| 2025-01-15 | 57.55 |
| 2025-01-14 | 57.04 |
| 2025-01-13 | 55.34 |
| 2025-01-10 | 56.28 |
| 2025-01-09 | 56.44 |
| 2025-01-08 | 56.44 |
| 2025-01-07 | 58.40 |
| 2025-01-06 | 58.40 |
| 2025-01-03 | 60.86 |
| 2025-01-02 | 60.43 |
| 2024-12-31 | 62.13 |
| 2024-12-30 | 61.79 |
| 2024-12-27 | 61.70 |
| 2024-12-24 | 60.69 |
| 2024-12-23 | 58.82 |
| 2024-12-20 | 55.00 |
| 2024-12-19 | 56.11 |
| 2024-12-18 | 59.33 |
| 2024-12-17 | 59.33 |
| 2024-12-16 | 59.84 |
| 2024-12-13 | 61.87 |
| 2024-12-12 | 62.81 |
| 2024-12-11 | 63.23 |
| 2024-12-10 | 63.91 |
| 2024-12-09 | 64.08 |
| 2024-12-06 | 61.45 |
| 2024-12-05 | 59.16 |
| 2024-12-04 | 61.03 |
| 2024-12-03 | 62.98 |
| 2024-12-02 | 57.63 |
| 2024-11-29 | 56.87 |
| 2024-11-28 | 55.85 |
| 2024-11-27 | 56.61 |
| 2024-11-26 | 55.51 |
| 2024-11-25 | 54.58 |
| 2024-11-22 | 56.36 |
| 2024-11-21 | 57.80 |
| 2024-11-20 | 57.80 |
| 2024-11-19 | 57.89 |
| 2024-11-18 | 57.04 |
| 2024-11-15 | 56.11 |
| 2024-11-14 | 55.00 |
| 2024-11-13 | 59.16 |
| 2024-11-12 | 60.69 |
| 2024-11-11 | 61.20 |
| 2024-11-08 | 62.30 |
| 2024-11-07 | 62.98 |
| 2024-11-06 | 62.30 |
| 2024-11-05 | 63.83 |
| 2024-11-04 | 62.89 |
| 2024-11-01 | 61.87 |
| 2024-10-31 | 61.37 |
| 2024-10-30 | 63.40 |
| 2024-10-29 | 65.35 |
| 2024-10-28 | 63.57 |
| 2024-10-25 | 62.04 |
| 2024-10-24 | 60.60 |
| 2024-10-23 | 62.38 |
| 2024-10-22 | 63.06 |
| 2024-10-21 | 64.25 |
| 2024-10-18 | 63.83 |
| 2024-10-17 | 61.74 |
| 2024-10-16 | 61.65 |
| 2024-10-15 | 60.48 |
| 2024-10-14 | 63.16 |
| 2024-10-10 | 63.08 |
| 2024-10-09 | 61.15 |
| 2024-10-08 | 61.23 |
| 2024-10-07 | 73.47 |
| 2024-10-04 | 70.62 |
| 2024-10-03 | 68.27 |
| 2024-10-02 | 72.63 |
| 2024-09-30 | 63.83 |
| 2024-09-27 | 65.59 |
| 2024-09-26 | 64.25 |
| 2024-09-25 | 61.90 |
| 2024-09-24 | 60.56 |
| 2024-09-23 | 57.13 |
| 2024-09-20 | 58.55 |
| 2024-09-19 | 55.87 |
| 2024-09-17 | 55.12 |
| 2024-09-16 | 51.09 |
| 2024-09-13 | 51.51 |
| 2024-09-12 | 49.92 |
| 2024-09-11 | 48.75 |
| 2024-09-10 | 50.59 |
| 2024-09-09 | 54.36 |
| 2024-09-05 | 56.29 |
| 2024-09-04 | 56.12 |
| 2024-09-03 | 56.88 |
| 2024-09-02 | 57.04 |
| 2024-08-30 | 58.05 |
| 2024-08-29 | 58.89 |
| 2024-08-28 | 58.55 |
| 2024-08-27 | 59.14 |
| 2024-08-26 | 55.87 |
| 2024-08-23 | 53.52 |
| 2024-08-22 | 53.61 |
| 2024-08-21 | 53.69 |
| 2024-08-20 | 54.03 |
| 2024-08-19 | 54.03 |
| 2024-08-16 | 51.34 |
| 2024-08-15 | 50.51 |
| 2024-08-14 | 50.51 |
| 2024-08-13 | 50.67 |
| 2024-08-12 | 52.02 |
| 2024-08-09 | 51.44 |
| 2024-08-08 | 49.86 |
| 2024-08-07 | 50.28 |
| 2024-08-06 | 48.46 |
| 2024-08-05 | 47.38 |
| 2024-08-02 | 50.11 |
| 2024-08-01 | 52.76 |
| 2024-07-31 | 58.55 |
| 2024-07-30 | 68.23 |
| 2024-07-29 | 71.70 |
| 2024-07-26 | 66.74 |
| 2024-07-25 | 67.73 |
| 2024-07-24 | 68.39 |
| 2024-07-23 | 67.23 |
| 2024-07-22 | 67.56 |
| 2024-07-19 | 64.67 |
| 2024-07-18 | 69.05 |
| 2024-07-17 | 67.56 |
| 2024-07-16 | 66.08 |
| 2024-07-15 | 67.23 |
| 2024-07-12 | 70.21 |
| 2024-07-11 | 65.25 |
| 2024-07-10 | 63.18 |
| 2024-07-09 | 63.84 |
| 2024-07-08 | 63.02 |
| 2024-07-05 | 65.41 |
| 2024-07-04 | 67.07 |
| 2024-07-03 | 66.57 |
| 2024-07-02 | 66.57 |
| 2024-06-28 | 66.08 |
| 2024-06-27 | 66.57 |
| 2024-06-26 | 68.89 |
| 2024-06-25 | 67.89 |
| 2024-06-24 | 70.87 |
| 2024-06-21 | 69.71 |
| 2024-06-20 | 77.65 |
| 2024-06-19 | 78.48 |
| 2024-06-18 | 76.33 |
| 2024-06-17 | 77.65 |
| 2024-06-14 | 77.32 |
| 2024-06-13 | 76.83 |
| 2024-06-12 | 75.34 |
| 2024-06-11 | 76.50 |
| 2024-06-07 | 78.98 |
| 2024-06-06 | 81.13 |
| 2024-06-05 | 79.97 |
| 2024-06-04 | 81.95 |
| 2024-06-03 | 80.30 |
| 2024-05-31 | 79.64 |
| 2024-05-30 | 79.14 |
| 2024-05-29 | 82.62 |
| 2024-05-28 | 86.59 |
| 2024-05-27 | 86.92 |
| 2024-05-24 | 82.12 |
| 2024-05-23 | 85.76 |
| 2024-05-22 | 90.56 |
| 2024-05-21 | 87.74 |
| 2024-05-20 | 87.08 |
| 2024-05-17 | 85.92 |
| 2024-05-16 | 84.77 |
| 2024-05-14 | 78.32 |
| 2024-05-13 | 78.81 |
| 2024-05-10 | 78.48 |
| 2024-05-09 | 73.74 |
| 2024-05-08 | 74.39 |
| 2024-05-07 | 73.41 |
| 2024-05-06 | 72.27 |
| 2024-05-03 | 71.78 |
| 2024-05-02 | 71.78 |
| 2024-04-30 | 69.98 |
| 2024-04-29 | 69.81 |
| 2024-04-26 | 67.36 |
| 2024-04-25 | 66.22 |
| 2024-04-24 | 63.60 |
| 2024-04-23 | 61.31 |
| 2024-04-22 | 58.69 |
| 2024-04-19 | 57.14 |
| 2024-04-18 | 56.89 |
| 2024-04-17 | 56.32 |
| 2024-04-16 | 55.66 |
| 2024-04-15 | 59.34 |
| 2024-04-12 | 61.14 |
| 2024-04-11 | 60.82 |
| 2024-04-10 | 63.11 |
| 2024-04-09 | 53.86 |
| 2024-04-08 | 49.20 |
| 2024-04-05 | 47.56 |
| 2024-04-03 | 46.42 |
| 2024-04-02 | 47.48 |
| 2024-03-28 | 40.12 |
| 2024-03-27 | 39.96 |
| 2024-03-26 | 42.58 |
| 2024-03-25 | 41.18 |
| 2024-03-22 | 43.64 |
| 2024-03-21 | 46.17 |
| 2024-03-20 | 41.59 |
| 2024-03-19 | 41.02 |
| 2024-03-18 | 42.25 |
| 2024-03-15 | 44.46 |
| 2024-03-14 | 44.29 |
| 2024-03-13 | 45.11 |
| 2024-03-12 | 44.05 |
| 2024-03-11 | 41.35 |
| 2024-03-08 | 41.35 |
| 2024-03-07 | 40.20 |
| 2024-03-06 | 39.79 |
| 2024-03-05 | 39.63 |
| 2024-03-04 | 43.88 |
| 2024-03-01 | 40.41 |
| 2024-02-29 | 41.12 |
| 2024-02-28 | 41.12 |
| 2024-02-27 | 41.67 |
| 2024-02-26 | 41.44 |
| 2024-02-23 | 43.02 |
| 2024-02-22 | 43.65 |
| 2024-02-21 | 40.96 |
| 2024-02-20 | 29.20 |
| 2024-02-19 | 27.86 |
| 2024-02-16 | 30.86 |
| 2024-02-15 | 28.34 |
| 2024-02-14 | 27.86 |
| 2024-02-09 | 26.76 |
| 2024-02-08 | 27.86 |
| 2024-02-07 | 29.12 |
| 2024-02-06 | 28.89 |
| 2024-02-05 | 26.60 |
| 2024-02-02 | 27.55 |
| 2024-02-01 | 28.57 |
| 2024-01-31 | 28.26 |
| 2024-01-30 | 29.36 |
| 2024-01-29 | 33.07 |
| 2024-01-26 | 31.65 |
| 2024-01-25 | 30.94 |
| 2024-01-24 | 31.73 |
| 2024-01-23 | 26.84 |
| 2024-01-22 | 25.10 |
| 2024-01-19 | 30.23 |
| 2024-01-18 | 31.49 |
| 2024-01-17 | 28.65 |
| 2024-01-16 | 31.41 |
| 2024-01-15 | 35.36 |
| 2024-01-12 | 34.89 |
| 2024-01-11 | 36.15 |
| 2024-01-10 | 34.89 |
| 2024-01-09 | 36.54 |
| 2024-01-08 | 37.02 |
| 2024-01-05 | 37.81 |
| 2024-01-04 | 37.89 |
| 2024-01-03 | 38.75 |
| 2024-01-02 | 39.70 |
| 2023-12-29 | 43.73 |
| 2023-12-28 | 44.44 |
| 2023-12-27 | 42.07 |
| 2023-12-22 | 40.81 |
| 2023-12-21 | 38.60 |
| 2023-12-20 | 37.49 |
| 2023-12-19 | 37.10 |
| 2023-12-18 | 39.39 |
| 2023-12-15 | 41.52 |
| 2023-12-14 | 35.99 |
| 2023-12-13 | 35.20 |
| 2023-12-12 | 36.86 |
| 2023-12-11 | 35.60 |
| 2023-12-08 | 35.52 |
| 2023-12-07 | 37.49 |
| 2023-12-06 | 36.54 |
| 2023-12-05 | 33.94 |
| 2023-12-04 | 35.28 |
| 2023-12-01 | 35.28 |
| 2023-11-30 | 36.54 |
| 2023-11-29 | 38.12 |
| 2023-11-28 | 40.96 |
| 2023-11-27 | 40.65 |
| 2023-11-24 | 41.91 |
| 2023-11-23 | 44.04 |
| 2023-11-22 | 43.25 |
| 2023-11-21 | 43.33 |
| 2023-11-20 | 43.65 |
| 2023-11-17 | 41.12 |
| 2023-11-16 | 40.65 |
| 2023-11-15 | 44.20 |
| 2023-11-14 | 38.75 |
| 2023-11-13 | 37.89 |
| 2023-11-10 | 36.94 |
| 2023-11-09 | 40.57 |
| 2023-11-08 | 40.41 |
| 2023-11-07 | 43.81 |
| 2023-11-06 | 46.49 |
| 2023-11-03 | 44.75 |
| 2023-11-02 | 43.02 |
| 2023-11-01 | 41.04 |
| 2023-10-31 | 41.52 |
| 2023-10-30 | 41.67 |
| 2023-10-27 | 43.41 |
| 2023-10-26 | 40.33 |
| 2023-10-25 | 40.49 |
| 2023-10-24 | 42.07 |
| 2023-10-20 | 44.83 |
| 2023-10-19 | 46.49 |
| 2023-10-18 | 50.12 |
| 2023-10-17 | 51.70 |
| 2023-10-16 | 50.06 |
| 2023-10-13 | 51.00 |
| 2023-10-12 | 53.96 |
| 2023-10-11 | 50.53 |
| 2023-10-10 | 50.14 |
| 2023-10-09 | 49.20 |
| 2023-10-06 | 50.14 |
| 2023-10-05 | 47.56 |
| 2023-10-04 | 46.55 |
| 2023-10-03 | 47.41 |
| 2023-09-29 | 52.09 |
| 2023-09-28 | 47.48 |
| 2023-09-27 | 49.20 |
| 2023-09-26 | 47.41 |
| 2023-09-25 | 49.98 |
| 2023-09-22 | 50.61 |
| 2023-09-21 | 48.42 |
| 2023-09-20 | 49.36 |
| 2023-09-19 | 51.39 |
| 2023-09-18 | 50.22 |
| 2023-09-15 | 54.04 |
| 2023-09-14 | 51.54 |
| 2023-09-13 | 50.92 |
| 2023-09-12 | 49.90 |
| 2023-09-11 | 49.82 |
| 2023-09-07 | 51.46 |
| 2023-09-06 | 53.96 |
| 2023-09-05 | 54.35 |
| 2023-09-04 | 57.94 |
| 2023-08-31 | 56.07 |
| 2023-08-30 | 57.00 |
| 2023-08-29 | 55.76 |
| 2023-08-28 | 52.24 |
| 2023-08-25 | 52.01 |
| 2023-08-24 | 53.10 |
| 2023-08-23 | 53.73 |
| 2023-08-22 | 54.04 |
| 2023-08-21 | 53.96 |
| 2023-08-18 | 59.19 |
| 2023-08-17 | 59.97 |
| 2023-08-16 | 60.91 |
| 2023-08-15 | 61.69 |
| 2023-08-14 | 63.71 |
| 2023-08-11 | 64.65 |
| 2023-08-10 | 64.19 |
| 2023-08-09 | 64.65 |
| 2023-08-08 | 64.50 |
| 2023-08-07 | 66.81 |
| 2023-08-04 | 66.20 |
| 2023-08-03 | 68.36 |
| 2023-08-02 | 71.29 |
| 2023-08-01 | 78.71 |
| 2023-07-31 | 83.34 |
| 2023-07-28 | 81.64 |
| 2023-07-27 | 80.87 |
| 2023-07-26 | 78.24 |
| 2023-07-25 | 78.40 |
| 2023-07-24 | 75.00 |
| 2023-07-21 | 77.78 |
| 2023-07-20 | 70.83 |
| 2023-07-19 | 68.67 |
| 2023-07-18 | 68.98 |
| 2023-07-14 | 71.29 |
| 2023-07-13 | 70.21 |
| 2023-07-12 | 67.43 |
| 2023-07-11 | 65.11 |
| 2023-07-10 | 65.27 |
| 2023-07-07 | 65.11 |
| 2023-07-06 | 68.67 |
| 2023-07-05 | 70.21 |
| 2023-07-04 | 72.07 |
| 2023-07-03 | 71.91 |
| 2023-06-30 | 72.22 |
| 2023-06-29 | 70.06 |
| 2023-06-28 | 72.07 |
| 2023-06-27 | 71.60 |
| 2023-06-26 | 70.68 |
| 2023-06-23 | 72.84 |
| 2023-06-21 | 78.86 |
| 2023-06-20 | 77.32 |
| 2023-06-19 | 76.70 |
| 2023-06-16 | 75.31 |
| 2023-06-15 | 74.69 |
| 2023-06-14 | 74.23 |
| 2023-06-13 | 76.24 |
| 2023-06-12 | 74.23 |
| 2023-06-09 | 74.23 |
| 2023-06-08 | 73.61 |
| 2023-06-07 | 69.90 |
| 2023-06-06 | 68.20 |
| 2023-06-05 | 69.59 |
| 2023-06-02 | 65.11 |
| 2023-06-01 | 61.56 |
| 2023-05-31 | 61.72 |
| 2023-05-30 | 66.20 |
| 2023-05-29 | 67.28 |
| 2023-05-25 | 68.51 |
| 2023-05-24 | 71.29 |
| 2023-05-23 | 73.61 |
| 2023-05-22 | 73.61 |
| 2023-05-19 | 72.99 |
| 2023-05-18 | 72.99 |
| 2023-05-17 | 71.60 |
| 2023-05-16 | 73.46 |
| 2023-05-15 | 75.62 |
| 2023-05-12 | 73.46 |
| 2023-05-11 | 74.22 |
| 2023-05-10 | 74.83 |
| 2023-05-09 | 75.14 |
| 2023-05-08 | 76.06 |
| 2023-05-05 | 74.83 |
| 2023-05-04 | 74.37 |
| 2023-05-03 | 73.15 |
| 2023-05-02 | 76.97 |
| 2023-04-28 | 77.59 |
| 2023-04-27 | 76.36 |
| 2023-04-26 | 73.46 |
| 2023-04-25 | 73.30 |
| 2023-04-24 | 74.07 |
| 2023-04-21 | 75.90 |
| 2023-04-20 | 74.83 |
| 2023-04-19 | 74.99 |
| 2023-04-18 | 75.75 |
| 2023-04-17 | 76.06 |
| 2023-04-14 | 73.61 |
| 2023-04-13 | 73.30 |
| 2023-04-12 | 73.46 |
| 2023-04-11 | 73.15 |
| 2023-04-06 | 71.77 |
| 2023-04-04 | 71.47 |
| 2023-04-03 | 71.47 |
| 2023-03-31 | 70.86 |
| 2023-03-30 | 72.38 |
| 2023-03-29 | 72.38 |
| 2023-03-28 | 72.23 |
| 2023-03-27 | 69.94 |
| 2023-03-24 | 73.61 |
| 2023-03-23 | 75.90 |
| 2023-03-22 | 75.90 |
| 2023-03-21 | 73.00 |
| 2023-03-20 | 74.37 |
| 2023-03-17 | 79.73 |
| 2023-03-16 | 76.82 |
| 2023-03-15 | 80.34 |
| 2023-03-14 | 79.27 |
| 2023-03-13 | 82.17 |
| 2023-03-10 | 81.10 |
| 2023-03-09 | 89.06 |
| 2023-03-08 | 89.82 |
| 2023-03-07 | 91.81 |
| 2023-03-06 | 94.10 |
| 2023-03-03 | 94.10 |
| 2023-03-02 | 93.95 |
| 2023-03-01 | 94.26 |
| 2023-02-28 | 92.15 |
| 2023-02-27 | 91.85 |
| 2023-02-24 | 93.95 |
| 2023-02-23 | 97.12 |
| 2023-02-22 | 98.17 |
| 2023-02-21 | 93.05 |
| 2023-02-20 | 86.88 |
| 2023-02-17 | 85.67 |
| 2023-02-16 | 86.27 |
| 2023-02-15 | 86.73 |
| 2023-02-14 | 88.98 |
| 2023-02-13 | 90.94 |
| 2023-02-10 | 89.89 |
| 2023-02-09 | 88.83 |
| 2023-02-08 | 89.14 |
| 2023-02-07 | 86.88 |
| 2023-02-06 | 87.78 |
| 2023-02-03 | 88.53 |
| 2023-02-02 | 90.34 |
| 2023-02-01 | 94.26 |
| 2023-01-31 | 96.36 |
| 2023-01-30 | 100.73 |
| 2023-01-27 | 98.02 |
| 2023-01-26 | 95.16 |
| 2023-01-20 | 93.05 |
| 2023-01-19 | 92.00 |
| 2023-01-18 | 92.75 |
| 2023-01-17 | 91.70 |
| 2023-01-16 | 92.75 |
| 2023-01-13 | 94.26 |
| 2023-01-12 | 92.90 |
| 2023-01-11 | 92.15 |
| 2023-01-10 | 94.10 |
| 2023-01-09 | 97.42 |
| 2023-01-06 | 98.17 |
| 2023-01-05 | 97.12 |
| 2023-01-04 | 98.17 |
| 2023-01-03 | 95.61 |
| 2022-12-30 | 95.46 |
| 2022-12-29 | 96.51 |
| 2022-12-28 | 96.21 |
| 2022-12-23 | 92.75 |
| 2022-12-22 | 94.56 |
| 2022-12-21 | 89.89 |
| 2022-12-20 | 91.54 |
| 2022-12-19 | 91.24 |
| 2022-12-16 | 94.26 |
| 2022-12-15 | 92.30 |
| 2022-12-14 | 93.05 |
| 2022-12-13 | 94.56 |
| 2022-12-12 | 89.89 |
| 2022-12-09 | 88.98 |
| 2022-12-08 | 85.97 |
| 2022-12-07 | 83.87 |
| 2022-12-06 | 88.08 |
| 2022-12-05 | 87.48 |
| 2022-12-02 | 81.15 |
| 2022-12-01 | 83.11 |
| 2022-11-30 | 81.00 |
| 2022-11-29 | 79.80 |
| 2022-11-28 | 77.39 |
| 2022-11-25 | 85.82 |
| 2022-11-24 | 86.88 |
| 2022-11-23 | 84.92 |
| 2022-11-22 | 84.02 |
| 2022-11-21 | 83.87 |
| 2022-11-18 | 83.87 |
| 2022-11-17 | 85.37 |
| 2022-11-16 | 85.07 |
| 2022-11-15 | 89.59 |
| 2022-11-14 | 86.12 |
| 2022-11-11 | 77.24 |
| 2022-11-10 | 71.82 |
| 2022-11-09 | 71.82 |
| 2022-11-08 | 73.78 |
| 2022-11-07 | 74.23 |
| 2022-11-04 | 69.71 |
| 2022-11-03 | 65.64 |
| 2022-11-02 | 67.90 |
| 2022-11-01 | 67.45 |
| 2022-10-31 | 66.40 |
| 2022-10-28 | 68.20 |
| 2022-10-27 | 72.12 |
| 2022-10-26 | 70.46 |
| 2022-10-25 | 68.51 |
| 2022-10-24 | 75.13 |
| 2022-10-21 | 78.90 |
| 2022-10-20 | 79.80 |
| 2022-10-19 | 78.90 |
| 2022-10-18 | 78.29 |
| 2022-10-17 | 76.95 |
| 2022-10-14 | 75.90 |
| 2022-10-13 | 75.75 |
| 2022-10-12 | 75.75 |
| 2022-10-11 | 77.69 |
| 2022-10-10 | 79.04 |
| 2022-10-07 | 81.59 |
| 2022-10-06 | 82.78 |
| 2022-10-05 | 82.93 |
| 2022-10-03 | 76.35 |
| 2022-09-30 | 78.44 |
| 2022-09-29 | 75.60 |
| 2022-09-28 | 76.95 |
| 2022-09-27 | 82.63 |
| 2022-09-26 | 85.18 |
| 2022-09-23 | 86.98 |
| 2022-09-22 | 82.49 |
| 2022-09-21 | 85.48 |
| 2022-09-20 | 84.88 |
| 2022-09-19 | 81.89 |
| 2022-09-16 | 82.04 |
| 2022-09-15 | 79.94 |
| 2022-09-14 | 80.39 |
| 2022-09-13 | 83.08 |
| 2022-09-09 | 82.34 |
| 2022-09-08 | 79.49 |
| 2022-09-07 | 80.54 |
| 2022-09-06 | 82.19 |
| 2022-09-05 | 81.29 |
| 2022-09-02 | 82.04 |
| 2022-09-01 | 82.78 |
| 2022-08-31 | 84.13 |
| 2022-08-30 | 84.13 |
| 2022-08-29 | 85.03 |
| 2022-08-26 | 86.23 |
| 2022-08-25 | 84.88 |
| 2022-08-24 | 84.73 |
| 2022-08-23 | 85.48 |
| 2022-08-22 | 87.28 |
| 2022-08-19 | 88.77 |
| 2022-08-18 | 86.83 |
| 2022-08-17 | 92.81 |
| 2022-08-16 | 89.82 |
| 2022-08-15 | 89.52 |
| 2022-08-12 | 91.17 |
| 2022-08-11 | 91.17 |
| 2022-08-10 | 88.79 |
| 2022-08-09 | 91.32 |
| 2022-08-08 | 90.42 |
| 2022-08-05 | 89.53 |
| 2022-08-04 | 88.04 |
| 2022-08-03 | 85.51 |
| 2022-08-02 | 85.81 |
| 2022-08-01 | 93.85 |
| 2022-07-29 | 88.34 |
| 2022-07-28 | 89.83 |
| 2022-07-27 | 91.47 |
| 2022-07-26 | 93.25 |
| 2022-07-25 | 92.51 |
| 2022-07-22 | 90.87 |
| 2022-07-21 | 89.68 |
| 2022-07-20 | 91.02 |
| 2022-07-19 | 89.98 |
| 2022-07-18 | 91.02 |
| 2022-07-15 | 86.40 |
| 2022-07-14 | 91.61 |
| 2022-07-13 | 97.72 |
| 2022-07-12 | 97.27 |
| 2022-07-11 | 97.87 |
| 2022-07-08 | 98.46 |
| 2022-07-07 | 98.91 |
| 2022-07-06 | 98.76 |
| 2022-07-05 | 100.99 |
| 2022-07-04 | 100.55 |
| 2022-06-30 | 106.21 |
| 2022-06-29 | 105.61 |
| 2022-06-28 | 105.76 |
| 2022-06-27 | 103.38 |
| 2022-06-24 | 105.46 |
| 2022-06-23 | 105.46 |
| 2022-06-22 | 106.06 |
| 2022-06-21 | 107.99 |
| 2022-06-20 | 106.21 |
| 2022-06-17 | 104.87 |
| 2022-06-16 | 105.46 |
| 2022-06-15 | 104.87 |
| 2022-06-14 | 103.97 |
| 2022-06-13 | 99.21 |
| 2022-06-10 | 101.89 |
| 2022-06-09 | 102.04 |
| 2022-06-08 | 103.67 |
| 2022-06-07 | 105.01 |
| 2022-06-06 | 108.88 |
| 2022-06-02 | 107.25 |
| 2022-06-01 | 106.65 |
| 2022-05-31 | 104.12 |
| 2022-05-30 | 105.61 |
| 2022-05-27 | 106.80 |
| 2022-05-26 | 104.72 |
| 2022-05-25 | 104.57 |
| 2022-05-24 | 104.57 |
| 2022-05-23 | 105.16 |
| 2022-05-20 | 105.16 |
| 2022-05-19 | 102.78 |
| 2022-05-18 | 104.87 |
| 2022-05-17 | 107.40 |
| 2022-05-16 | 106.35 |
| 2022-05-13 | 107.40 |
| 2022-05-12 | 102.78 |
| 2022-05-11 | 107.40 |
| 2022-05-10 | 107.10 |
| 2022-05-06 | 107.54 |
| 2022-05-05 | 112.14 |
| 2022-05-04 | 111.39 |
| 2022-05-03 | 109.17 |
| 2022-04-29 | 106.65 |
| 2022-04-28 | 108.14 |
| 2022-04-27 | 107.54 |
| 2022-04-26 | 114.80 |
| 2022-04-25 | 125.62 |
| 2022-04-22 | 126.95 |
| 2022-04-21 | 128.13 |
| 2022-04-20 | 126.36 |
| 2022-04-19 | 125.17 |
| 2022-04-14 | 123.84 |
| 2022-04-13 | 124.73 |
| 2022-04-12 | 123.99 |
| 2022-04-11 | 123.69 |
| 2022-04-08 | 123.39 |
| 2022-04-07 | 123.54 |
| 2022-04-06 | 123.69 |
| 2022-04-04 | 123.54 |
| 2022-04-01 | 125.91 |
| 2022-03-31 | 123.99 |
| 2022-03-30 | 126.36 |
| 2022-03-29 | 122.06 |
| 2022-03-28 | 125.91 |
| 2022-03-25 | 123.69 |
| 2022-03-24 | 121.91 |
| 2022-03-23 | 120.13 |
| 2022-03-22 | 116.73 |
| 2022-03-21 | 116.58 |
| 2022-03-18 | 116.28 |
| 2022-03-17 | 115.25 |
| 2022-03-16 | 111.54 |
| 2022-03-15 | 110.80 |
| 2022-03-14 | 113.32 |
| 2022-03-11 | 107.84 |
| 2022-03-10 | 106.36 |
| 2022-03-09 | 102.65 |
| 2022-03-08 | 102.80 |
| 2022-03-07 | 99.99 |
| 2022-03-04 | 106.06 |
| 2022-03-03 | 106.06 |
| 2022-03-02 | 105.48 |
| 2022-03-01 | 109.86 |
| 2022-02-28 | 110.89 |
| 2022-02-25 | 116.88 |
| 2022-02-24 | 120.25 |
| 2022-02-23 | 121.56 |
| 2022-02-22 | 117.91 |
| 2022-02-21 | 142.77 |
| 2022-02-18 | 142.77 |
| 2022-02-17 | 143.65 |
| 2022-02-16 | 145.40 |
| 2022-02-15 | 141.31 |
| 2022-02-14 | 145.55 |
| 2022-02-11 | 145.69 |
| 2022-02-10 | 141.16 |
| 2022-02-09 | 140.58 |
| 2022-02-08 | 136.92 |
| 2022-02-07 | 133.70 |
| 2022-02-04 | 132.82 |
| 2022-01-31 | 125.07 |
| 2022-01-28 | 128.00 |
| 2022-01-27 | 130.05 |
| 2022-01-26 | 129.61 |
| 2022-01-25 | 128.58 |
| 2022-01-24 | 128.44 |
| 2022-01-21 | 128.00 |
| 2022-01-20 | 129.02 |
| 2022-01-19 | 126.39 |
| 2022-01-18 | 127.71 |
| 2022-01-17 | 127.56 |
| 2022-01-14 | 130.05 |
| 2022-01-13 | 127.12 |
| 2022-01-12 | 125.80 |
| 2022-01-11 | 125.66 |
| 2022-01-10 | 126.10 |
| 2022-01-07 | 121.71 |
| 2022-01-06 | 117.91 |
| 2022-01-05 | 119.22 |
| 2022-01-04 | 113.52 |
| 2022-01-03 | 111.03 |
| 2021-12-31 | 108.69 |
| 2021-12-30 | 111.33 |
| 2021-12-29 | 111.91 |
| 2021-12-28 | 111.47 |
| 2021-12-24 | 110.30 |
| 2021-12-23 | 108.99 |
| 2021-12-22 | 108.84 |
| 2021-12-21 | 107.52 |
| 2021-12-20 | 110.89 |
| 2021-12-17 | 110.30 |
| 2021-12-16 | 111.76 |
| 2021-12-15 | 112.64 |
| 2021-12-14 | 108.55 |
| 2021-12-13 | 111.91 |
| 2021-12-10 | 112.50 |
| 2021-12-09 | 111.91 |
| 2021-12-08 | 108.99 |
| 2021-12-07 | 110.01 |
| 2021-12-06 | 111.03 |
| 2021-12-03 | 108.99 |
| 2021-12-02 | 106.79 |
| 2021-12-01 | 104.75 |
| 2021-11-30 | 101.82 |
| 2021-11-29 | 106.06 |
| 2021-11-26 | 109.13 |
| 2021-11-25 | 112.35 |
| 2021-11-24 | 112.93 |
| 2021-11-23 | 110.59 |
| 2021-11-22 | 108.84 |
| 2021-11-19 | 109.43 |
| 2021-11-18 | 110.74 |
| 2021-11-17 | 112.06 |
| 2021-11-16 | 113.08 |
| 2021-11-15 | 112.79 |
| 2021-11-12 | 110.89 |
| 2021-11-11 | 113.96 |
| 2021-11-10 | 112.64 |
| 2021-11-09 | 113.08 |
| 2021-11-08 | 117.03 |
| 2021-11-05 | 116.01 |
| 2021-11-04 | 115.42 |
| 2021-11-03 | 116.01 |
| 2021-11-02 | 116.01 |
| 2021-11-01 | 116.44 |
| 2021-10-29 | 116.44 |
| 2021-10-28 | 114.69 |
| 2021-10-27 | 115.57 |
| 2021-10-26 | 114.40 |
| 2021-10-25 | 113.37 |
| 2021-10-22 | 113.23 |
| 2021-10-21 | 112.35 |
| 2021-10-20 | 111.76 |
| 2021-10-19 | 113.23 |
| 2021-10-18 | 115.27 |
| 2021-10-15 | 115.27 |
| 2021-10-12 | 109.32 |
| 2021-10-11 | 108.45 |
| 2021-10-08 | 105.84 |
| 2021-10-07 | 101.77 |
| 2021-10-06 | 98.44 |
| 2021-10-05 | 96.40 |
| 2021-10-04 | 94.37 |
| 2021-09-30 | 93.94 |
| 2021-09-29 | 95.97 |
| 2021-09-28 | 92.05 |
| 2021-09-27 | 93.36 |
| 2021-09-24 | 91.76 |
| 2021-09-23 | 94.23 |
| 2021-09-21 | 93.79 |
| 2021-09-20 | 92.48 |
| 2021-09-17 | 98.29 |
| 2021-09-16 | 98.87 |
| 2021-09-15 | 100.47 |
| 2021-09-14 | 100.76 |
| 2021-09-13 | 102.65 |
| 2021-09-10 | 103.08 |
| 2021-09-09 | 101.05 |
| 2021-09-08 | 101.92 |
| 2021-09-07 | 100.47 |
| 2021-09-06 | 103.37 |
| 2021-09-03 | 103.52 |
| 2021-09-02 | 103.81 |
| 2021-09-01 | 105.26 |
| 2021-08-31 | 102.07 |
| 2021-08-30 | 105.11 |
| 2021-08-27 | 104.53 |
| 2021-08-26 | 104.97 |
| 2021-08-25 | 105.11 |
| 2021-08-24 | 107.00 |
| 2021-08-23 | 109.18 |
| 2021-08-20 | 108.74 |
| 2021-08-19 | 108.02 |
| 2021-08-18 | 111.50 |
| 2021-08-17 | 112.95 |
| 2021-08-16 | 113.24 |
| 2021-08-13 | 114.11 |
| 2021-08-12 | 114.40 |
| 2021-08-11 | 112.96 |
| 2021-08-10 | 112.24 |
| 2021-08-09 | 112.53 |
| 2021-08-06 | 111.67 |
| 2021-08-05 | 113.25 |
| 2021-08-04 | 115.41 |
| 2021-08-03 | 115.12 |
| 2021-08-02 | 116.13 |
| 2021-07-30 | 114.84 |
| 2021-07-29 | 116.13 |
| 2021-07-28 | 118.44 |
| 2021-07-27 | 117.00 |
| 2021-07-26 | 117.72 |
| 2021-07-23 | 115.99 |
| 2021-07-22 | 118.29 |
| 2021-07-21 | 115.12 |
| 2021-07-20 | 115.41 |
| 2021-07-19 | 117.57 |
| 2021-07-16 | 120.17 |
| 2021-07-15 | 121.75 |
| 2021-07-14 | 122.04 |
| 2021-07-13 | 123.48 |
| 2021-07-12 | 120.60 |
| 2021-07-09 | 119.74 |
| 2021-07-08 | 120.31 |
| 2021-07-07 | 123.34 |
| 2021-07-06 | 126.65 |
| 2021-07-05 | 126.08 |
| 2021-07-02 | 124.35 |
| 2021-06-30 | 123.48 |
| 2021-06-29 | 123.34 |
| 2021-06-28 | 124.06 |
| 2021-06-25 | 122.62 |
| 2021-06-24 | 121.75 |
| 2021-06-23 | 121.75 |
| 2021-06-22 | 118.73 |
| 2021-06-21 | 117.86 |
| 2021-06-18 | 125.21 |
| 2021-06-17 | 127.37 |
| 2021-06-16 | 129.68 |
| 2021-06-15 | 128.67 |
| 2021-06-11 | 129.39 |
| 2021-06-10 | 129.10 |
| 2021-06-09 | 131.69 |
| 2021-06-08 | 132.13 |
| 2021-06-07 | 131.55 |
| 2021-06-04 | 129.53 |
| 2021-06-03 | 130.97 |
| 2021-06-02 | 133.86 |
| 2021-06-01 | 134.29 |
| 2021-05-31 | 132.27 |
| 2021-05-28 | 138.03 |
| 2021-05-27 | 131.41 |
| 2021-05-26 | 132.85 |
| 2021-05-25 | 134.00 |
| 2021-05-24 | 131.84 |
| 2021-05-21 | 130.40 |
| 2021-05-20 | 129.10 |
| 2021-05-18 | 131.41 |
| 2021-05-17 | 129.10 |
| 2021-05-14 | 130.25 |
| 2021-05-13 | 128.24 |
| 2021-05-12 | 130.11 |
| 2021-05-11 | 128.52 |
| 2021-05-10 | 134.14 |
| 2021-05-07 | 132.27 |
| 2021-05-06 | 129.41 |
| 2021-05-05 | 125.12 |
| 2021-05-04 | 117.67 |
| 2021-05-03 | 114.81 |
| 2021-04-30 | 118.25 |
| 2021-04-29 | 119.82 |
| 2021-04-28 | 117.53 |
| 2021-04-27 | 116.39 |
| 2021-04-26 | 115.24 |
| 2021-04-23 | 115.10 |
| 2021-04-22 | 116.10 |
| 2021-04-21 | 115.67 |
| 2021-04-20 | 118.68 |
| 2021-04-19 | 118.10 |
| 2021-04-16 | 117.39 |
| 2021-04-15 | 117.96 |
| 2021-04-14 | 118.25 |
| 2021-04-13 | 118.68 |
| 2021-04-12 | 116.67 |
| 2021-04-09 | 119.96 |
| 2021-04-08 | 118.53 |
| 2021-04-07 | 117.24 |
| 2021-04-01 | 115.67 |
| 2021-03-31 | 115.38 |
| 2021-03-30 | 115.38 |
| 2021-03-29 | 115.53 |
| 2021-03-26 | 112.95 |
| 2021-03-25 | 114.67 |
| 2021-03-24 | 111.66 |
| 2021-03-23 | 113.81 |
| 2021-03-22 | 115.24 |
| 2021-03-19 | 116.53 |
| 2021-03-18 | 116.53 |
| 2021-03-17 | 115.96 |
| 2021-03-16 | 117.53 |
| 2021-03-15 | 117.53 |
| 2021-03-12 | 116.67 |
| 2021-03-11 | 118.10 |
| 2021-03-10 | 116.24 |
| 2021-03-09 | 117.10 |
| 2021-03-08 | 113.38 |
| 2021-03-05 | 113.52 |
| 2021-03-04 | 113.52 |
| 2021-03-03 | 110.57 |
| 2021-03-02 | 106.64 |
| 2021-03-01 | 107.90 |
| 2021-02-26 | 110.71 |
| 2021-02-25 | 113.52 |
| 2021-02-24 | 109.45 |
| 2021-02-23 | 114.23 |
| 2021-02-22 | 114.65 |
| 2021-02-19 | 111.56 |
| 2021-02-18 | 111.28 |
| 2021-02-17 | 113.52 |
| 2021-02-16 | 113.38 |
| 2021-02-11 | 105.38 |
| 2021-02-10 | 104.11 |
| 2021-02-09 | 98.49 |
| 2021-02-08 | 96.67 |
| 2021-02-05 | 97.09 |
| 2021-02-04 | 96.53 |
| 2021-02-03 | 96.39 |
| 2021-02-02 | 97.37 |
| 2021-02-01 | 97.09 |
| 2021-01-29 | 97.09 |
| 2021-01-28 | 102.00 |
| 2021-01-27 | 99.76 |
| 2021-01-26 | 99.19 |
| 2021-01-25 | 100.74 |
| 2021-01-22 | 102.14 |
| 2021-01-21 | 105.80 |
| 2021-01-20 | 102.29 |
| 2021-01-19 | 105.09 |
| 2021-01-18 | 102.00 |
| 2021-01-15 | 104.67 |
| 2021-01-14 | 105.09 |
| 2021-01-13 | 104.53 |
| 2021-01-12 | 105.66 |
| 2021-01-11 | 104.95 |
| 2021-01-08 | 107.20 |
| 2021-01-07 | 103.41 |
| 2021-01-06 | 94.28 |
| 2021-01-05 | 94.14 |
| 2021-01-04 | 92.45 |
| 2020-12-31 | 87.82 |
| 2020-12-30 | 89.08 |
| 2020-12-29 | 87.39 |
| 2020-12-28 | 87.25 |
| 2020-12-24 | 85.99 |
| 2020-12-23 | 84.87 |
| 2020-12-22 | 85.01 |
| 2020-12-21 | 86.41 |
| 2020-12-18 | 88.94 |
| 2020-12-17 | 92.03 |
| 2020-12-16 | 92.87 |
| 2020-12-15 | 93.01 |
| 2020-12-14 | 92.31 |
| 2020-12-11 | 93.29 |
| 2020-12-10 | 92.17 |
| 2020-12-09 | 92.73 |
| 2020-12-08 | 91.75 |
| 2020-12-07 | 92.59 |
| 2020-12-04 | 91.47 |
| 2020-12-03 | 92.17 |
| 2020-12-02 | 90.34 |
| 2020-12-01 | 87.25 |
| 2020-11-30 | 89.78 |
| 2020-11-27 | 93.29 |
| 2020-11-26 | 92.31 |
| 2020-11-25 | 92.45 |
| 2020-11-24 | 86.55 |
| 2020-11-23 | 84.73 |
| 2020-11-20 | 85.01 |
| 2020-11-19 | 86.27 |
| 2020-11-18 | 82.90 |
| 2020-11-17 | 81.92 |
| 2020-11-16 | 82.76 |
| 2020-11-13 | 81.64 |
| 2020-11-12 | 84.02 |
| 2020-11-11 | 89.64 |
| 2020-11-10 | 85.15 |
| 2020-11-09 | 77.56 |
| 2020-11-06 | 76.44 |
| 2020-11-05 | 75.17 |
| 2020-11-04 | 73.91 |
| 2020-11-03 | 76.86 |
| 2020-11-02 | 71.94 |
| 2020-10-30 | 67.45 |
| 2020-10-29 | 69.55 |
| 2020-10-28 | 71.94 |
| 2020-10-27 | 73.91 |
| 2020-10-23 | 70.96 |
| 2020-10-22 | 61.97 |
| 2020-10-21 | 61.27 |
| 2020-10-20 | 60.14 |
| 2020-10-19 | 60.14 |
| 2020-10-16 | 59.72 |
| 2020-10-15 | 59.86 |
| 2020-10-14 | 62.53 |
| 2020-10-12 | 64.07 |
| 2020-10-09 | 63.65 |
| 2020-10-08 | 61.69 |
| 2020-10-07 | 64.20 |
| 2020-10-06 | 62.11 |
| 2020-10-05 | 60.44 |
| 2020-09-30 | 59.18 |
| 2020-09-29 | 57.51 |
| 2020-09-28 | 62.67 |
| 2020-09-25 | 56.53 |
| 2020-09-24 | 55.00 |
| 2020-09-23 | 59.04 |
| 2020-09-22 | 61.41 |
| 2020-09-21 | 63.51 |
| 2020-09-18 | 66.58 |
| 2020-09-17 | 66.99 |
| 2020-09-16 | 68.53 |
| 2020-09-15 | 70.06 |
| 2020-09-14 | 68.53 |
| 2020-09-11 | 69.23 |
| 2020-09-10 | 68.11 |
| 2020-09-09 | 69.92 |
| 2020-09-08 | 70.48 |
| 2020-09-07 | 68.11 |
| 2020-09-04 | 66.16 |
| 2020-09-03 | 67.69 |
| 2020-09-02 | 67.27 |
| 2020-09-01 | 68.81 |
| 2020-08-31 | 70.06 |
| 2020-08-28 | 72.30 |
| 2020-08-27 | 67.41 |
| 2020-08-26 | 69.09 |
| 2020-08-25 | 71.04 |
| 2020-08-24 | 71.18 |
| 2020-08-21 | 68.67 |
| 2020-08-20 | 69.51 |
| 2020-08-19 | 71.32 |
| 2020-08-18 | 71.46 |
| 2020-08-17 | 72.85 |
| 2020-08-14 | 74.25 |
| 2020-08-13 | 72.85 |
| 2020-08-12 | 74.93 |
| 2020-08-11 | 66.34 |
| 2020-08-10 | 63.43 |
| 2020-08-07 | 63.43 |
| 2020-08-06 | 65.51 |
| 2020-08-05 | 64.95 |
| 2020-08-04 | 64.95 |
| 2020-08-03 | 64.12 |
| 2020-07-31 | 68.97 |
| 2020-07-30 | 71.75 |
| 2020-07-29 | 71.75 |
| 2020-07-28 | 71.19 |
| 2020-07-27 | 69.80 |
| 2020-07-24 | 72.30 |
| 2020-07-23 | 76.18 |
| 2020-07-22 | 76.74 |
| 2020-07-21 | 79.51 |
| 2020-07-20 | 78.12 |
| 2020-07-17 | 79.51 |
| 2020-07-16 | 80.48 |
| 2020-07-15 | 79.37 |
| 2020-07-14 | 78.95 |
| 2020-07-13 | 78.81 |
| 2020-07-10 | 79.09 |
| 2020-07-09 | 81.73 |
| 2020-07-08 | 84.08 |
| 2020-07-07 | 85.75 |
| 2020-07-06 | 88.66 |
| 2020-07-03 | 84.50 |
| 2020-07-02 | 84.50 |
| 2020-06-30 | 80.34 |
| 2020-06-29 | 80.20 |
| 2020-06-26 | 83.81 |
| 2020-06-24 | 86.30 |
| 2020-06-23 | 86.72 |
| 2020-06-22 | 85.61 |
| 2020-06-19 | 87.55 |
| 2020-06-18 | 84.78 |
| 2020-06-17 | 84.78 |
| 2020-06-16 | 81.45 |
| 2020-06-15 | 79.23 |
| 2020-06-12 | 79.51 |
| 2020-06-11 | 82.56 |
| 2020-06-10 | 90.04 |
| 2020-06-09 | 91.98 |
| 2020-06-08 | 93.23 |
| 2020-06-05 | 86.85 |
| 2020-06-04 | 72.30 |
| 2020-06-03 | 72.58 |
| 2020-06-02 | 70.36 |
| 2020-06-01 | 69.11 |
| 2020-05-29 | 63.43 |
| 2020-05-28 | 68.42 |
| 2020-05-27 | 69.39 |
| 2020-05-26 | 71.33 |
| 2020-05-25 | 65.37 |
| 2020-05-22 | 71.88 |
| 2020-05-21 | 84.91 |
| 2020-05-20 | 86.85 |
| 2020-05-19 | 86.02 |
| 2020-05-18 | 82.56 |
| 2020-05-15 | 82.14 |
| 2020-05-14 | 81.73 |
| 2020-05-13 | 85.33 |
| 2020-05-12 | 86.72 |
| 2020-05-11 | 89.05 |
| 2020-05-08 | 85.89 |
| 2020-05-07 | 84.24 |
| 2020-05-06 | 84.65 |
| 2020-05-05 | 83.14 |
| 2020-05-04 | 81.63 |
| 2020-04-29 | 87.68 |
| 2020-04-28 | 86.58 |
| 2020-04-27 | 84.24 |
| 2020-04-24 | 82.04 |
| 2020-04-23 | 84.79 |
| 2020-04-22 | 83.83 |
| 2020-04-21 | 84.24 |
| 2020-04-20 | 88.64 |
| 2020-04-17 | 88.37 |
| 2020-04-16 | 86.72 |
| 2020-04-15 | 88.50 |
| 2020-04-14 | 90.84 |
| 2020-04-09 | 89.60 |
| 2020-04-08 | 88.37 |
| 2020-04-07 | 88.92 |
| 2020-04-06 | 90.84 |
| 2020-04-03 | 84.52 |
| 2020-04-02 | 80.12 |
| 2020-04-01 | 75.03 |
| 2020-03-31 | 82.18 |
| 2020-03-30 | 80.12 |
| 2020-03-27 | 83.00 |
| 2020-03-26 | 81.63 |
| 2020-03-25 | 84.93 |
| 2020-03-24 | 79.15 |
| 2020-03-23 | 72.00 |
| 2020-03-20 | 83.55 |
| 2020-03-19 | 77.92 |
| 2020-03-18 | 82.73 |
| 2020-03-17 | 83.28 |
| 2020-03-16 | 82.04 |
| 2020-03-13 | 91.67 |
| 2020-03-12 | 92.35 |
| 2020-03-11 | 96.48 |
| 2020-03-10 | 96.89 |
| 2020-03-09 | 94.00 |
| 2020-03-06 | 102.25 |
| 2020-03-05 | 107.34 |
| 2020-03-04 | 105.14 |
| 2020-03-03 | 113.66 |
| 2020-03-02 | 117.10 |
| 2020-02-28 | 117.91 |
| 2020-02-27 | 119.11 |
| 2020-02-26 | 116.70 |
| 2020-02-25 | 116.57 |
| 2020-02-24 | 116.57 |
| 2020-02-21 | 118.85 |
| 2020-02-20 | 120.45 |
| 2020-02-19 | 119.52 |
| 2020-02-18 | 119.78 |
| 2020-02-17 | 120.59 |
| 2020-02-14 | 119.78 |
| 2020-02-13 | 118.17 |
| 2020-02-12 | 118.44 |
| 2020-02-11 | 117.10 |
| 2020-02-10 | 116.97 |
| 2020-02-07 | 118.44 |
| 2020-02-06 | 115.90 |
| 2020-02-05 | 110.53 |
| 2020-02-04 | 111.34 |
| 2020-02-03 | 110.80 |
| 2020-01-31 | 112.14 |
| 2020-01-30 | 112.41 |
| 2020-01-29 | 115.90 |
| 2020-01-24 | 121.93 |
| 2020-01-23 | 122.73 |
| 2020-01-22 | 125.01 |
| 2020-01-21 | 123.54 |
| 2020-01-20 | 128.77 |
| 2020-01-17 | 132.66 |
| 2020-01-16 | 127.96 |
| 2020-01-15 | 125.82 |
| 2020-01-14 | 124.34 |
| 2020-01-13 | 123.27 |
| 2020-01-10 | 121.26 |
| 2020-01-09 | 118.58 |
| 2020-01-08 | 115.22 |
| 2020-01-07 | 115.90 |
| 2020-01-06 | 114.96 |
| 2020-01-03 | 116.70 |
| 2020-01-02 | 117.50 |
| 2019-12-31 | 115.90 |
| 2019-12-30 | 118.71 |
| 2019-12-27 | 117.77 |
| 2019-12-24 | 117.50 |
| 2019-12-23 | 117.24 |
| 2019-12-20 | 115.63 |
| 2019-12-19 | 115.63 |
| 2019-12-18 | 117.64 |
| 2019-12-17 | 118.98 |
| 2019-12-16 | 116.57 |
| 2019-12-13 | 118.58 |
| 2019-12-12 | 112.81 |
| 2019-12-11 | 110.67 |
| 2019-12-10 | 111.74 |
| 2019-12-09 | 112.41 |
| 2019-12-06 | 113.88 |
| 2019-12-05 | 112.01 |
| 2019-12-04 | 109.99 |
| 2019-12-03 | 113.88 |
| 2019-12-02 | 114.42 |
| 2019-11-29 | 114.02 |
| 2019-11-28 | 116.43 |
| 2019-11-27 | 116.97 |
| 2019-11-26 | 117.37 |
| 2019-11-25 | 118.44 |
| 2019-11-22 | 115.63 |
| 2019-11-21 | 115.22 |
| 2019-11-20 | 118.58 |
| 2019-11-19 | 119.65 |
| 2019-11-18 | 115.63 |
| 2019-11-15 | 113.62 |
| 2019-11-14 | 114.29 |
| 2019-11-13 | 117.91 |
| 2019-11-12 | 122.47 |
| 2019-11-11 | 121.53 |
| 2019-11-08 | 127.96 |
| 2019-11-07 | 129.44 |
| 2019-11-06 | 125.01 |
| 2019-11-05 | 124.48 |
| 2019-11-04 | 125.01 |
| 2019-11-01 | 121.39 |
| 2019-10-31 | 119.65 |
| 2019-10-30 | 118.31 |
| 2019-10-29 | 120.19 |
| 2019-10-28 | 122.60 |
| 2019-10-25 | 124.21 |
| 2019-10-24 | 124.75 |
| 2019-10-23 | 121.93 |
| 2019-10-22 | 121.53 |
| 2019-10-21 | 119.92 |
| 2019-10-18 | 118.98 |
| 2019-10-17 | 121.80 |
| 2019-10-16 | 117.77 |
| 2019-10-15 | 116.97 |
| 2019-10-14 | 118.44 |
| 2019-10-11 | 117.38 |
| 2019-10-10 | 110.07 |
| 2019-10-09 | 112.46 |
| 2019-10-08 | 119.64 |
| 2019-10-04 | 118.84 |
| 2019-10-03 | 123.23 |
| 2019-10-02 | 122.43 |
| 2019-09-30 | 124.69 |
| 2019-09-27 | 125.36 |
| 2019-09-26 | 123.63 |
| 2019-09-25 | 125.09 |
| 2019-09-24 | 128.15 |
| 2019-09-23 | 127.08 |
| 2019-09-20 | 128.55 |
| 2019-09-19 | 128.68 |
| 2019-09-18 | 134.40 |
| 2019-09-17 | 133.73 |
| 2019-09-16 | 135.86 |
| 2019-09-13 | 137.99 |
| 2019-09-12 | 135.86 |
| 2019-09-11 | 137.99 |
| 2019-09-10 | 127.62 |
| 2019-09-09 | 126.02 |
| 2019-09-06 | 124.16 |
| 2019-09-05 | 123.36 |
| 2019-09-04 | 128.28 |
| 2019-09-03 | 113.66 |
| 2019-09-02 | 113.79 |
| 2019-08-30 | 117.51 |
| 2019-08-29 | 121.90 |
| 2019-08-28 | 120.17 |
| 2019-08-27 | 121.90 |
| 2019-08-26 | 120.44 |
| 2019-08-23 | 122.70 |
| 2019-08-22 | 124.43 |
| 2019-08-21 | 127.75 |
| 2019-08-20 | 128.15 |
| 2019-08-19 | 131.61 |
| 2019-08-16 | 122.43 |
| 2019-08-15 | 123.36 |
| 2019-08-14 | 117.96 |
| 2019-08-13 | 119.01 |
| 2019-08-12 | 124.81 |
| 2019-08-09 | 127.45 |
| 2019-08-08 | 128.64 |
| 2019-08-07 | 128.11 |
| 2019-08-06 | 128.50 |
| 2019-08-05 | 130.61 |
| 2019-08-02 | 139.32 |
| 2019-08-01 | 143.67 |
| 2019-07-31 | 146.44 |
| 2019-07-30 | 150.79 |
| 2019-07-29 | 153.03 |
| 2019-07-26 | 157.78 |
| 2019-07-25 | 158.17 |
| 2019-07-24 | 157.12 |
| 2019-07-23 | 156.46 |
| 2019-07-22 | 155.93 |
| 2019-07-19 | 159.36 |
| 2019-07-18 | 157.51 |
| 2019-07-17 | 157.91 |
| 2019-07-16 | 157.25 |
| 2019-07-15 | 156.72 |
| 2019-07-12 | 157.25 |
| 2019-07-11 | 156.72 |
| 2019-07-10 | 156.19 |
| 2019-07-09 | 155.27 |
| 2019-07-08 | 155.27 |
| 2019-07-05 | 157.12 |
| 2019-07-04 | 156.99 |
| 2019-07-03 | 157.12 |
| 2019-07-02 | 158.04 |
| 2019-06-28 | 156.46 |
| 2019-06-27 | 160.02 |
| 2019-06-26 | 155.27 |
| 2019-06-25 | 154.48 |
| 2019-06-24 | 157.64 |
| 2019-06-21 | 158.44 |
| 2019-06-20 | 164.50 |
| 2019-06-19 | 163.58 |
| 2019-06-18 | 156.99 |
| 2019-06-17 | 156.46 |
| 2019-06-14 | 156.06 |
| 2019-06-13 | 158.44 |
| 2019-06-12 | 160.28 |
| 2019-06-11 | 165.56 |
| 2019-06-10 | 162.00 |
| 2019-06-06 | 157.25 |
| 2019-06-05 | 155.67 |
| 2019-06-04 | 157.25 |
| 2019-06-03 | 157.64 |
| 2019-05-31 | 159.09 |
| 2019-05-30 | 162.65 |
| 2019-05-29 | 163.31 |
| 2019-05-28 | 163.97 |
| 2019-05-27 | 164.50 |
| 2019-05-24 | 166.61 |
| 2019-05-23 | 164.76 |
| 2019-05-22 | 166.08 |
| 2019-05-21 | 166.08 |
| 2019-05-20 | 166.87 |
| 2019-05-17 | 164.24 |
| 2019-05-16 | 168.98 |
| 2019-05-15 | 167.67 |
| 2019-05-14 | 167.15 |
| 2019-05-10 | 165.84 |
| 2019-05-09 | 164.53 |
| 2019-05-08 | 170.56 |
| 2019-05-07 | 169.77 |
| 2019-05-06 | 169.77 |
| 2019-05-03 | 178.41 |
| 2019-05-02 | 167.67 |
| 2019-04-30 | 169.77 |
| 2019-04-29 | 168.72 |
| 2019-04-26 | 169.51 |
| 2019-04-25 | 167.41 |
| 2019-04-24 | 169.25 |
| 2019-04-23 | 170.29 |
| 2019-04-18 | 167.94 |
| 2019-04-17 | 165.58 |
| 2019-04-16 | 167.41 |
| 2019-04-15 | 162.70 |
| 2019-04-12 | 160.34 |
| 2019-04-11 | 159.42 |
| 2019-04-10 | 159.29 |
| 2019-04-09 | 159.03 |
| 2019-04-08 | 156.28 |
| 2019-04-04 | 159.82 |
| 2019-04-03 | 157.59 |
| 2019-04-02 | 157.46 |
| 2019-04-01 | 156.28 |
| 2019-03-29 | 153.66 |
| 2019-03-28 | 151.04 |
| 2019-03-27 | 149.73 |
| 2019-03-26 | 150.65 |
| 2019-03-25 | 148.29 |
| 2019-03-22 | 150.91 |
| 2019-03-21 | 150.26 |
| 2019-03-20 | 149.34 |
| 2019-03-19 | 151.44 |
| 2019-03-18 | 151.17 |
| 2019-03-15 | 149.47 |
| 2019-03-14 | 149.34 |
| 2019-03-13 | 146.98 |
| 2019-03-12 | 148.03 |
| 2019-03-11 | 147.25 |
| 2019-03-08 | 146.85 |
| 2019-03-07 | 148.82 |
| 2019-03-06 | 150.13 |
| 2019-03-05 | 149.08 |
| 2019-03-04 | 151.44 |
| 2019-03-01 | 150.52 |
| 2019-02-28 | 150.01 |
| 2019-02-27 | 150.39 |
| 2019-02-26 | 147.31 |
| 2019-02-25 | 145.89 |
| 2019-02-22 | 145.76 |
| 2019-02-21 | 143.96 |
| 2019-02-20 | 142.16 |
| 2019-02-19 | 139.34 |
| 2019-02-18 | 138.57 |
| 2019-02-15 | 134.84 |
| 2019-02-14 | 138.44 |
| 2019-02-13 | 137.92 |
| 2019-02-12 | 133.42 |
| 2019-02-11 | 132.14 |
| 2019-02-08 | 130.47 |
| 2019-02-04 | 129.57 |
| 2019-02-01 | 130.08 |
| 2019-01-31 | 130.85 |
| 2019-01-30 | 130.72 |
| 2019-01-29 | 129.57 |
| 2019-01-28 | 129.57 |
| 2019-01-25 | 130.85 |
| 2019-01-24 | 128.54 |
| 2019-01-23 | 127.51 |
| 2019-01-22 | 127.00 |
| 2019-01-21 | 124.68 |
| 2019-01-18 | 124.04 |
| 2019-01-17 | 125.07 |
| 2019-01-16 | 125.58 |
| 2019-01-15 | 124.94 |
| 2019-01-14 | 121.98 |
| 2019-01-11 | 124.94 |
| 2019-01-10 | 123.14 |
| 2019-01-09 | 124.43 |
| 2019-01-08 | 119.28 |
| 2019-01-07 | 116.84 |
| 2019-01-04 | 115.69 |
| 2019-01-03 | 116.07 |
| 2019-01-02 | 122.37 |
| 2018-12-31 | 125.97 |
| 2018-12-28 | 124.04 |
| 2018-12-27 | 123.78 |
| 2018-12-24 | 124.43 |
| 2018-12-21 | 124.68 |
| 2018-12-20 | 123.91 |
| 2018-12-19 | 126.23 |
| 2018-12-18 | 127.51 |
| 2018-12-17 | 128.54 |
| 2018-12-14 | 129.05 |
| 2018-12-13 | 130.60 |
| 2018-12-12 | 127.90 |
| 2018-12-11 | 126.61 |
| 2018-12-10 | 127.51 |
| 2018-12-07 | 132.65 |
| 2018-12-06 | 131.50 |
| 2018-12-05 | 135.48 |
| 2018-12-04 | 140.62 |
| 2018-12-03 | 136.25 |
| 2018-11-30 | 132.14 |
| 2018-11-29 | 131.50 |
| 2018-11-28 | 133.68 |
| 2018-11-27 | 131.37 |
| 2018-11-26 | 132.01 |
| 2018-11-23 | 128.28 |
| 2018-11-22 | 128.54 |
| 2018-11-21 | 127.77 |
| 2018-11-20 | 126.48 |
| 2018-11-19 | 130.72 |
| 2018-11-16 | 132.40 |
| 2018-11-15 | 130.21 |
| 2018-11-14 | 129.57 |
| 2018-11-13 | 130.72 |
| 2018-11-12 | 129.31 |
| 2018-11-09 | 128.67 |
| 2018-11-08 | 135.48 |
| 2018-11-07 | 135.35 |
| 2018-11-06 | 138.31 |
| 2018-11-05 | 139.85 |
| 2018-11-02 | 147.18 |
| 2018-11-01 | 138.05 |
| 2018-10-31 | 135.99 |
| 2018-10-30 | 134.07 |
| 2018-10-29 | 143.96 |
| 2018-10-26 | 143.71 |
| 2018-10-25 | 150.26 |
| 2018-10-24 | 155.28 |
| 2018-10-23 | 153.09 |
| 2018-10-22 | 161.44 |
| 2018-10-19 | 158.36 |
| 2018-10-18 | 159.65 |
| 2018-10-16 | 160.93 |
| 2018-10-15 | 161.19 |
| 2018-10-12 | 161.32 |
| 2018-10-11 | 161.32 |
| 2018-10-10 | 168.72 |
| 2018-10-09 | 168.47 |
| 2018-10-08 | 168.47 |
| 2018-10-05 | 167.70 |
| 2018-10-04 | 165.40 |
| 2018-10-03 | 168.21 |
| 2018-10-02 | 167.19 |
| 2018-09-28 | 171.53 |
| 2018-09-27 | 172.56 |
| 2018-09-26 | 166.94 |
| 2018-09-24 | 163.87 |
| 2018-09-21 | 168.21 |
| 2018-09-20 | 164.64 |
| 2018-09-19 | 164.13 |
| 2018-09-18 | 165.66 |
| 2018-09-17 | 164.38 |
| 2018-09-14 | 165.91 |
| 2018-09-13 | 165.15 |
| 2018-09-12 | 161.83 |
| 2018-09-11 | 157.48 |
| 2018-09-10 | 156.97 |
| 2018-09-07 | 159.53 |
| 2018-09-06 | 159.53 |
| 2018-09-05 | 161.83 |
| 2018-09-04 | 169.23 |
| 2018-09-03 | 168.72 |
| 2018-08-31 | 171.79 |
| 2018-08-30 | 170.77 |
| 2018-08-29 | 172.04 |
| 2018-08-28 | 167.96 |
| 2018-08-27 | 166.68 |
| 2018-08-24 | 162.59 |
| 2018-08-23 | 162.85 |
| 2018-08-22 | 165.91 |
| 2018-08-21 | 165.66 |
| 2018-08-20 | 166.68 |
| 2018-08-17 | 164.64 |
| 2018-08-16 | 162.47 |
| 2018-08-15 | 163.99 |
| 2018-08-14 | 166.27 |
| 2018-08-13 | 163.73 |
| 2018-08-10 | 165.26 |
| 2018-08-09 | 174.90 |
| 2018-08-08 | 174.14 |
| 2018-08-07 | 169.07 |
| 2018-08-06 | 160.94 |
| 2018-08-03 | 156.88 |
| 2018-08-02 | 158.91 |
| 2018-08-01 | 163.23 |
| 2018-07-31 | 171.10 |
| 2018-07-30 | 169.83 |
| 2018-07-27 | 166.78 |
| 2018-07-26 | 163.48 |
| 2018-07-25 | 161.70 |
| 2018-07-24 | 157.90 |
| 2018-07-23 | 155.10 |
| 2018-07-20 | 151.80 |
| 2018-07-19 | 151.55 |
| 2018-07-18 | 152.95 |
| 2018-07-17 | 155.36 |
| 2018-07-16 | 155.10 |
| 2018-07-13 | 155.10 |
| 2018-07-12 | 152.57 |
| 2018-07-11 | 152.19 |
| 2018-07-10 | 152.82 |
| 2018-07-09 | 150.28 |
| 2018-07-06 | 147.49 |
| 2018-07-05 | 148.12 |
| 2018-07-04 | 148.12 |
| 2018-07-03 | 149.27 |
| 2018-06-29 | 149.01 |
| 2018-06-28 | 149.39 |
| 2018-06-27 | 149.27 |
| 2018-06-26 | 149.27 |
| 2018-06-25 | 146.85 |
| 2018-06-22 | 147.11 |
| 2018-06-21 | 145.84 |
| 2018-06-20 | 146.73 |
| 2018-06-19 | 147.49 |
| 2018-06-15 | 151.68 |
| 2018-06-14 | 151.17 |
| 2018-06-13 | 152.69 |
| 2018-06-12 | 156.37 |
| 2018-06-11 | 157.39 |
| 2018-06-08 | 154.09 |
| 2018-06-07 | 155.87 |
| 2018-06-06 | 150.92 |
| 2018-06-05 | 149.65 |
| 2018-06-04 | 148.38 |
| 2018-06-01 | 145.33 |
| 2018-05-31 | 149.14 |
| 2018-05-30 | 146.09 |
| 2018-05-29 | 147.36 |
| 2018-05-28 | 148.63 |
| 2018-05-25 | 148.12 |
| 2018-05-24 | 148.63 |
| 2018-05-23 | 149.77 |
| 2018-05-21 | 153.45 |
| 2018-05-18 | 150.28 |
| 2018-05-17 | 148.63 |
| 2018-05-16 | 149.65 |
| 2018-05-15 | 153.18 |
| 2018-05-14 | 156.20 |
| 2018-05-11 | 154.19 |
| 2018-05-10 | 152.67 |
| 2018-05-09 | 147.76 |
| 2018-05-08 | 149.02 |
| 2018-05-07 | 147.50 |
| 2018-05-04 | 147.76 |
| 2018-05-03 | 153.18 |
| 2018-05-02 | 154.94 |
| 2018-04-30 | 151.66 |
| 2018-04-27 | 146.62 |
| 2018-04-26 | 144.48 |
| 2018-04-25 | 142.71 |
| 2018-04-24 | 142.96 |
| 2018-04-23 | 142.33 |
| 2018-04-20 | 144.98 |
| 2018-04-19 | 144.73 |
| 2018-04-18 | 143.60 |
| 2018-04-17 | 142.46 |
| 2018-04-16 | 138.55 |
| 2018-04-13 | 139.31 |
| 2018-04-12 | 138.17 |
| 2018-04-11 | 137.92 |
| 2018-04-10 | 135.27 |
| 2018-04-09 | 134.52 |
| 2018-04-06 | 132.00 |
| 2018-04-04 | 125.69 |
| 2018-04-03 | 128.21 |
| 2018-03-29 | 128.97 |
| 2018-03-28 | 130.86 |
| 2018-03-27 | 134.26 |
| 2018-03-26 | 131.24 |
| 2018-03-23 | 132.75 |
| 2018-03-22 | 136.53 |
| 2018-03-21 | 136.03 |
| 2018-03-20 | 136.28 |
| 2018-03-19 | 135.90 |
| 2018-03-16 | 135.78 |
| 2018-03-15 | 138.30 |
| 2018-03-14 | 137.67 |
| 2018-03-13 | 141.07 |
| 2018-03-12 | 139.06 |
| 2018-03-09 | 133.51 |
| 2018-03-08 | 133.63 |
| 2018-03-07 | 131.87 |
| 2018-03-06 | 132.12 |
| 2018-03-05 | 133.26 |
| 2018-03-02 | 141.83 |
| 2018-03-01 | 143.82 |
| 2018-02-28 | 141.33 |
| 2018-02-27 | 141.83 |
| 2018-02-26 | 142.82 |
| 2018-02-23 | 143.57 |
| 2018-02-22 | 141.83 |
| 2018-02-21 | 138.85 |
| 2018-02-20 | 134.76 |
| 2018-02-15 | 138.60 |
| 2018-02-14 | 137.61 |
| 2018-02-13 | 120.49 |
| 2018-02-12 | 118.88 |
| 2018-02-09 | 119.62 |
| 2018-02-08 | 122.97 |
| 2018-02-07 | 117.14 |
| 2018-02-06 | 119.74 |
| 2018-02-05 | 126.44 |
| 2018-02-02 | 128.43 |
| 2018-02-01 | 130.04 |
| 2018-01-31 | 131.04 |
| 2018-01-30 | 132.77 |
| 2018-01-29 | 132.28 |
| 2018-01-26 | 130.79 |
| 2018-01-25 | 131.41 |
| 2018-01-24 | 131.90 |
| 2018-01-23 | 133.27 |
| 2018-01-22 | 134.39 |
| 2018-01-19 | 135.13 |
| 2018-01-18 | 136.99 |
| 2018-01-17 | 136.74 |
| 2018-01-16 | 135.01 |
| 2018-01-15 | 136.49 |
| 2018-01-12 | 134.76 |
| 2018-01-11 | 136.37 |
| 2018-01-10 | 138.36 |
| 2018-01-09 | 137.98 |
| 2018-01-08 | 138.36 |
| 2018-01-05 | 140.71 |
| 2018-01-04 | 140.22 |
| 2018-01-03 | 140.84 |
| 2018-01-02 | 141.33 |
| 2017-12-29 | 140.71 |
| 2017-12-28 | 140.96 |
| 2017-12-27 | 138.85 |
| 2017-12-22 | 137.98 |
| 2017-12-21 | 136.74 |
| 2017-12-20 | 136.99 |
| 2017-12-19 | 134.14 |
| 2017-12-18 | 132.77 |
| 2017-12-15 | 130.41 |
| 2017-12-14 | 133.64 |
| 2017-12-13 | 136.25 |
| 2017-12-12 | 130.41 |
| 2017-12-11 | 132.90 |
| 2017-12-08 | 130.66 |
| 2017-12-07 | 133.39 |
| 2017-12-06 | 133.02 |
| 2017-12-05 | 133.39 |
| 2017-12-04 | 136.12 |
| 2017-12-01 | 139.10 |
| 2017-11-30 | 139.47 |
| 2017-11-29 | 135.63 |
| 2017-11-28 | 130.29 |
| 2017-11-27 | 131.41 |
| 2017-11-24 | 130.54 |
| 2017-11-23 | 130.91 |
| 2017-11-22 | 130.04 |
| 2017-11-21 | 128.93 |
| 2017-11-20 | 129.30 |
| 2017-11-17 | 130.54 |
| 2017-11-16 | 130.41 |
| 2017-11-15 | 132.15 |
| 2017-11-14 | 132.28 |
| 2017-11-13 | 129.17 |
| 2017-11-10 | 130.41 |
| 2017-11-09 | 130.79 |
| 2017-11-08 | 130.66 |
| 2017-11-07 | 130.79 |
| 2017-11-06 | 126.69 |
| 2017-11-03 | 128.31 |
| 2017-11-02 | 128.68 |
| 2017-11-01 | 130.29 |
| 2017-10-31 | 129.17 |
| 2017-10-30 | 130.29 |
| 2017-10-27 | 131.66 |
| 2017-10-26 | 133.14 |
| 2017-10-25 | 132.28 |
| 2017-10-24 | 130.66 |
| 2017-10-23 | 133.52 |
| 2017-10-20 | 136.00 |
| 2017-10-19 | 135.75 |
| 2017-10-18 | 137.11 |
| 2017-10-17 | 137.24 |
| 2017-10-16 | 137.11 |
| 2017-10-13 | 135.51 |
| 2017-10-12 | 136.99 |
| 2017-10-11 | 134.77 |
| 2017-10-10 | 135.14 |
| 2017-10-09 | 133.66 |
| 2017-10-06 | 136.13 |
| 2017-10-04 | 136.13 |
| 2017-10-03 | 135.64 |
| 2017-09-29 | 134.77 |
| 2017-09-28 | 133.17 |
| 2017-09-27 | 130.09 |
| 2017-09-26 | 127.74 |
| 2017-09-25 | 126.76 |
| 2017-09-22 | 125.65 |
| 2017-09-21 | 126.63 |
| 2017-09-20 | 125.03 |
| 2017-09-19 | 123.80 |
| 2017-09-18 | 122.93 |
| 2017-09-15 | 122.32 |
| 2017-09-14 | 123.30 |
| 2017-09-13 | 125.65 |
| 2017-09-12 | 126.26 |
| 2017-09-11 | 124.54 |
| 2017-09-08 | 122.81 |
| 2017-09-07 | 121.46 |
| 2017-09-06 | 123.18 |
| 2017-09-05 | 121.70 |
| 2017-09-04 | 120.84 |
| 2017-09-01 | 121.95 |
| 2017-08-31 | 121.95 |
| 2017-08-30 | 121.21 |
| 2017-08-29 | 117.02 |
| 2017-08-28 | 115.41 |
| 2017-08-25 | 116.15 |
| 2017-08-24 | 114.92 |
| 2017-08-22 | 115.41 |
| 2017-08-21 | 116.03 |
| 2017-08-18 | 115.78 |
| 2017-08-17 | 119.61 |
| 2017-08-16 | 120.35 |
| 2017-08-15 | 118.37 |
| 2017-08-14 | 120.59 |
| 2017-08-11 | 116.03 |
| 2017-08-10 | 115.91 |
| 2017-08-09 | 113.58 |
| 2017-08-08 | 113.58 |
| 2017-08-07 | 113.46 |
| 2017-08-04 | 114.68 |
| 2017-08-03 | 115.66 |
| 2017-08-02 | 115.78 |
| 2017-08-01 | 109.91 |
| 2017-07-31 | 108.19 |
| 2017-07-28 | 105.62 |
| 2017-07-27 | 104.39 |
| 2017-07-26 | 104.27 |
| 2017-07-25 | 102.93 |
| 2017-07-24 | 101.46 |
| 2017-07-21 | 101.46 |
| 2017-07-20 | 101.95 |
| 2017-07-19 | 100.84 |
| 2017-07-18 | 101.33 |
| 2017-07-17 | 102.07 |
| 2017-07-14 | 102.31 |
| 2017-07-13 | 102.56 |
| 2017-07-12 | 101.09 |
| 2017-07-11 | 100.84 |
| 2017-07-10 | 99.86 |
| 2017-07-07 | 97.78 |
| 2017-07-06 | 98.64 |
| 2017-07-05 | 97.41 |
| 2017-07-04 | 96.80 |
| 2017-07-03 | 99.99 |
| 2017-06-30 | 99.99 |
| 2017-06-29 | 102.56 |
| 2017-06-28 | 97.05 |
| 2017-06-27 | 96.80 |
| 2017-06-26 | 97.29 |
| 2017-06-23 | 96.56 |
| 2017-06-22 | 96.43 |
| 2017-06-21 | 97.29 |
| 2017-06-20 | 97.66 |
| 2017-06-19 | 99.13 |
| 2017-06-16 | 97.66 |
| 2017-06-15 | 98.88 |
| 2017-06-14 | 99.01 |
| 2017-06-13 | 100.35 |
| 2017-06-12 | 99.01 |
| 2017-06-09 | 100.72 |
| 2017-06-08 | 99.37 |
| 2017-06-07 | 99.25 |
| 2017-06-06 | 102.07 |
| 2017-06-05 | 100.72 |
| 2017-06-02 | 102.07 |
| 2017-06-01 | 102.07 |
| 2017-05-31 | 101.46 |
| 2017-05-29 | 100.48 |
| 2017-05-26 | 100.84 |
| 2017-05-25 | 99.74 |
| 2017-05-24 | 99.74 |
| 2017-05-23 | 97.66 |
| 2017-05-22 | 97.29 |
| 2017-05-19 | 98.27 |
| 2017-05-18 | 100.23 |
| 2017-05-17 | 99.13 |
| 2017-05-16 | 100.97 |
| 2017-05-15 | 99.75 |
| 2017-05-12 | 98.05 |
| 2017-05-11 | 97.93 |
| 2017-05-10 | 97.80 |
| 2017-05-09 | 97.80 |
| 2017-05-08 | 97.68 |
| 2017-05-05 | 96.47 |
| 2017-05-04 | 97.32 |
| 2017-05-02 | 92.21 |
| 2017-04-28 | 91.73 |
| 2017-04-27 | 91.00 |
| 2017-04-26 | 92.70 |
| 2017-04-25 | 90.87 |
| 2017-04-24 | 90.27 |
| 2017-04-21 | 86.86 |
| 2017-04-20 | 87.84 |
| 2017-04-19 | 86.50 |
| 2017-04-18 | 88.69 |
| 2017-04-13 | 89.78 |
| 2017-04-12 | 92.33 |
| 2017-04-11 | 90.39 |
| 2017-04-10 | 91.73 |
| 2017-04-07 | 91.48 |
| 2017-04-06 | 92.09 |
| 2017-04-05 | 93.67 |
| 2017-04-03 | 93.06 |
| 2017-03-31 | 91.60 |
| 2017-03-30 | 93.18 |
| 2017-03-29 | 92.09 |
| 2017-03-28 | 92.58 |
| 2017-03-27 | 91.24 |
| 2017-03-24 | 91.36 |
| 2017-03-23 | 92.21 |
| 2017-03-22 | 92.58 |
| 2017-03-21 | 94.52 |
| 2017-03-20 | 93.67 |
| 2017-03-17 | 94.52 |
| 2017-03-16 | 94.52 |
| 2017-03-15 | 91.36 |
| 2017-03-14 | 93.06 |
| 2017-03-13 | 94.40 |
| 2017-03-10 | 92.94 |
| 2017-03-09 | 90.63 |
| 2017-03-08 | 92.46 |
| 2017-03-07 | 90.39 |
| 2017-03-06 | 91.48 |
| 2017-03-03 | 91.85 |
| 2017-03-02 | 92.33 |
| 2017-03-01 | 92.33 |
| 2017-02-28 | 90.18 |
| 2017-02-27 | 90.41 |
| 2017-02-24 | 91.13 |
| 2017-02-23 | 93.40 |
| 2017-02-22 | 95.79 |
| 2017-02-21 | 95.07 |
| 2017-02-20 | 94.83 |
| 2017-02-17 | 95.31 |
| 2017-02-16 | 96.27 |
| 2017-02-15 | 96.03 |
| 2017-02-14 | 94.95 |
| 2017-02-13 | 93.04 |
| 2017-02-10 | 92.56 |
| 2017-02-09 | 90.53 |
| 2017-02-08 | 91.13 |
| 2017-02-07 | 92.33 |
| 2017-02-06 | 92.33 |
| 2017-02-03 | 90.29 |
| 2017-02-02 | 89.94 |
| 2017-02-01 | 91.01 |
| 2017-01-27 | 89.82 |
| 2017-01-26 | 88.14 |
| 2017-01-25 | 86.11 |
| 2017-01-24 | 85.16 |
| 2017-01-23 | 84.20 |
| 2017-01-20 | 82.17 |
| 2017-01-19 | 82.65 |
| 2017-01-18 | 82.41 |
| 2017-01-17 | 78.59 |
| 2017-01-16 | 79.07 |
| 2017-01-13 | 79.19 |
| 2017-01-12 | 78.23 |
| 2017-01-11 | 78.59 |
| 2017-01-10 | 77.63 |
| 2017-01-09 | 77.75 |
| 2017-01-06 | 77.03 |
| 2017-01-05 | 77.27 |
| 2017-01-04 | 73.81 |
| 2017-01-03 | 75.36 |
| 2016-12-30 | 72.38 |
| 2016-12-29 | 71.06 |
| 2016-12-28 | 70.94 |
| 2016-12-23 | 71.90 |
| 2016-12-22 | 73.69 |
| 2016-12-21 | 73.57 |
| 2016-12-20 | 74.53 |
| 2016-12-19 | 73.93 |
| 2016-12-16 | 75.60 |
| 2016-12-15 | 74.88 |
| 2016-12-14 | 75.60 |
| 2016-12-13 | 75.48 |
| 2016-12-12 | 76.08 |
| 2016-12-09 | 76.80 |
| 2016-12-08 | 77.51 |
| 2016-12-07 | 76.08 |
| 2016-12-06 | 75.84 |
| 2016-12-05 | 74.53 |
| 2016-12-02 | 74.17 |
| 2016-12-01 | 74.65 |
| 2016-11-30 | 75.60 |
| 2016-11-29 | 74.88 |
| 2016-11-28 | 75.36 |
| 2016-11-25 | 76.56 |
| 2016-11-24 | 75.60 |
| 2016-11-23 | 74.29 |
| 2016-11-22 | 74.77 |
| 2016-11-21 | 73.21 |
| 2016-11-18 | 73.21 |
| 2016-11-17 | 71.30 |
| 2016-11-16 | 71.18 |
| 2016-11-15 | 75.00 |
| 2016-11-14 | 71.42 |
| 2016-11-11 | 70.58 |
| 2016-11-10 | 69.03 |
| 2016-11-09 | 65.57 |
| 2016-11-08 | 67.24 |
| 2016-11-07 | 67.12 |
| 2016-11-04 | 68.67 |
| 2016-11-03 | 67.84 |
| 2016-11-02 | 67.60 |
| 2016-11-01 | 69.03 |
| 2016-10-31 | 67.36 |
| 2016-10-28 | 66.04 |
| 2016-10-27 | 67.12 |
| 2016-10-26 | 68.55 |
| 2016-10-25 | 70.46 |
| 2016-10-24 | 70.82 |
| 2016-10-20 | 68.43 |
| 2016-10-19 | 68.20 |
| 2016-10-18 | 68.91 |
| 2016-10-17 | 67.72 |
| 2016-10-14 | 67.12 |
| 2016-10-13 | 65.23 |
| 2016-10-12 | 66.77 |
| 2016-10-11 | 65.47 |
| 2016-10-07 | 67.60 |
| 2016-10-06 | 67.48 |
| 2016-10-05 | 65.47 |
| 2016-10-04 | 65.82 |
| 2016-10-03 | 65.35 |
| 2016-09-30 | 64.16 |
| 2016-09-29 | 65.94 |
| 2016-09-28 | 65.82 |
| 2016-09-27 | 64.75 |
| 2016-09-26 | 65.35 |
| 2016-09-23 | 64.99 |
| 2016-09-22 | 65.94 |
| 2016-09-21 | 65.47 |
| 2016-09-20 | 65.23 |
| 2016-09-19 | 65.58 |
| 2016-09-15 | 64.52 |
| 2016-09-14 | 63.69 |
| 2016-09-13 | 63.57 |
| 2016-09-12 | 64.52 |
| 2016-09-09 | 66.41 |
| 2016-09-08 | 64.52 |
| 2016-09-07 | 64.16 |
| 2016-09-06 | 63.09 |
| 2016-09-05 | 62.86 |
| 2016-09-02 | 62.38 |
| 2016-09-01 | 60.61 |
| 2016-08-31 | 61.32 |
| 2016-08-30 | 61.91 |
| 2016-08-29 | 60.61 |
| 2016-08-26 | 60.25 |
| 2016-08-25 | 60.37 |
| 2016-08-24 | 60.25 |
| 2016-08-23 | 60.13 |
| 2016-08-22 | 60.84 |
| 2016-08-19 | 60.96 |
| 2016-08-18 | 61.44 |
| 2016-08-17 | 61.08 |
| 2016-08-16 | 60.14 |
| 2016-08-15 | 59.08 |
| 2016-08-12 | 58.26 |
| 2016-08-11 | 57.79 |
| 2016-08-10 | 58.26 |
| 2016-08-09 | 58.03 |
| 2016-08-08 | 59.08 |
| 2016-08-05 | 57.56 |
| 2016-08-04 | 57.08 |
| 2016-08-03 | 58.85 |
| 2016-08-01 | 62.61 |
| 2016-07-29 | 62.85 |
| 2016-07-28 | 63.55 |
| 2016-07-27 | 63.08 |
| 2016-07-26 | 62.02 |
| 2016-07-25 | 59.55 |
| 2016-07-22 | 61.08 |
| 2016-07-21 | 61.08 |
| 2016-07-20 | 60.38 |
| 2016-07-19 | 59.44 |
| 2016-07-18 | 59.44 |
| 2016-07-15 | 57.91 |
| 2016-07-14 | 57.79 |
| 2016-07-13 | 56.85 |
| 2016-07-12 | 56.03 |
| 2016-07-11 | 55.91 |
| 2016-07-08 | 54.85 |
| 2016-07-07 | 55.67 |
| 2016-07-06 | 54.85 |
| 2016-07-05 | 56.26 |
| 2016-07-04 | 56.85 |
| 2016-06-30 | 55.56 |
| 2016-06-29 | 54.38 |
| 2016-06-28 | 53.20 |
| 2016-06-27 | 53.68 |
| 2016-06-24 | 52.62 |
| 2016-06-23 | 55.56 |
| 2016-06-22 | 55.67 |
| 2016-06-21 | 55.44 |
| 2016-06-20 | 55.20 |
| 2016-06-17 | 52.85 |
| 2016-06-16 | 52.62 |
| 2016-06-15 | 54.97 |
| 2016-06-14 | 56.03 |
| 2016-06-13 | 57.32 |
| 2016-06-10 | 60.96 |
| 2016-06-08 | 64.49 |
| 2016-06-07 | 66.02 |
| 2016-06-06 | 65.43 |
| 2016-06-03 | 64.73 |
| 2016-06-02 | 64.49 |
| 2016-06-01 | 63.55 |
| 2016-05-31 | 62.14 |
| 2016-05-30 | 61.55 |
| 2016-05-27 | 61.32 |
| 2016-05-26 | 61.44 |
| 2016-05-25 | 61.20 |
| 2016-05-24 | 57.08 |
| 2016-05-23 | 56.85 |
| 2016-05-20 | 58.38 |
| 2016-05-19 | 55.67 |
| 2016-05-18 | 56.14 |
| 2016-05-17 | 57.20 |
| 2016-05-16 | 54.73 |
| 2016-05-13 | 54.62 |
| 2016-05-12 | 57.76 |
| 2016-05-11 | 59.86 |
| 2016-05-10 | 60.10 |
| 2016-05-09 | 60.68 |
| 2016-05-06 | 59.86 |
| 2016-05-05 | 62.08 |
| 2016-05-04 | 61.85 |
| 2016-05-03 | 62.08 |
| 2016-04-29 | 64.41 |
| 2016-04-28 | 68.26 |
| 2016-04-27 | 65.81 |
| 2016-04-26 | 64.99 |
| 2016-04-25 | 64.06 |
| 2016-04-22 | 64.06 |
| 2016-04-21 | 65.58 |
| 2016-04-20 | 64.06 |
| 2016-04-19 | 63.60 |
| 2016-04-18 | 62.08 |
| 2016-04-15 | 62.31 |
| 2016-04-14 | 61.85 |
| 2016-04-13 | 60.68 |
| 2016-04-12 | 57.88 |
| 2016-04-11 | 58.00 |
| 2016-04-08 | 56.13 |
| 2016-04-07 | 57.18 |
| 2016-04-06 | 56.48 |
| 2016-04-05 | 56.95 |
| 2016-04-01 | 58.23 |
| 2016-03-31 | 59.86 |
| 2016-03-30 | 58.58 |
| 2016-03-29 | 57.18 |
| 2016-03-24 | 54.85 |
| 2016-03-23 | 55.55 |
| 2016-03-22 | 55.78 |
| 2016-03-21 | 56.48 |
| 2016-03-18 | 57.53 |
| 2016-03-17 | 58.46 |
| 2016-03-16 | 54.62 |
| 2016-03-15 | 54.50 |
| 2016-03-14 | 54.50 |
| 2016-03-11 | 53.22 |
| 2016-03-10 | 52.52 |
| 2016-03-09 | 52.98 |
| 2016-03-08 | 52.05 |
| 2016-03-07 | 52.98 |
| 2016-03-04 | 54.50 |
| 2016-03-03 | 51.14 |
| 2016-03-02 | 50.47 |
| 2016-03-01 | 48.34 |
| 2016-02-29 | 47.22 |
| 2016-02-26 | 48.00 |
| 2016-02-25 | 45.65 |
| 2016-02-24 | 46.88 |
| 2016-02-23 | 46.66 |
| 2016-02-22 | 50.69 |
| 2016-02-19 | 41.50 |
| 2016-02-18 | 42.40 |
| 2016-02-17 | 41.39 |
| 2016-02-16 | 41.28 |
| 2016-02-15 | 41.73 |
| 2016-02-12 | 39.04 |
| 2016-02-11 | 39.49 |
| 2016-02-05 | 44.53 |
| 2016-02-04 | 43.52 |
| 2016-02-03 | 42.74 |
| 2016-02-02 | 43.63 |
| 2016-02-01 | 43.07 |
| 2016-01-29 | 43.97 |
| 2016-01-28 | 39.04 |
| 2016-01-27 | 36.24 |
| 2016-01-26 | 37.69 |
| 2016-01-25 | 40.72 |
| 2016-01-22 | 37.69 |
| 2016-01-21 | 36.01 |
| 2016-01-20 | 40.27 |
| 2016-01-19 | 44.64 |
| 2016-01-18 | 45.65 |
| 2016-01-15 | 48.23 |
| 2016-01-14 | 50.02 |
| 2016-01-13 | 49.68 |
| 2016-01-12 | 49.68 |
| 2016-01-11 | 51.36 |
| 2016-01-08 | 54.61 |
| 2016-01-07 | 53.94 |
| 2016-01-06 | 59.43 |
| 2016-01-05 | 62.01 |
| 2016-01-04 | 60.21 |
| 2015-12-31 | 65.26 |
| 2015-12-30 | 65.93 |
| 2015-12-29 | 65.26 |
| 2015-12-28 | 63.13 |
| 2015-12-24 | 64.47 |
| 2015-12-23 | 64.02 |
| 2015-12-22 | 62.68 |
| 2015-12-21 | 61.45 |
| 2015-12-18 | 62.01 |
| 2015-12-17 | 64.92 |
| 2015-12-16 | 60.89 |
| 2015-12-15 | 61.00 |
| 2015-12-14 | 61.78 |
| 2015-12-11 | 61.11 |
| 2015-12-10 | 61.00 |
| 2015-12-09 | 60.55 |
| 2015-12-08 | 59.65 |
| 2015-12-07 | 60.89 |
| 2015-12-04 | 60.21 |
| 2015-12-03 | 59.65 |
| 2015-12-02 | 60.33 |
| 2015-12-01 | 59.32 |
| 2015-11-30 | 57.41 |
| 2015-11-27 | 57.75 |
| 2015-11-26 | 59.32 |
| 2015-11-25 | 58.53 |
| 2015-11-24 | 59.88 |
| 2015-11-23 | 61.00 |
| 2015-11-20 | 61.56 |
| 2015-11-19 | 61.11 |
| 2015-11-18 | 58.20 |
| 2015-11-17 | 59.54 |
| 2015-11-16 | 56.96 |
| 2015-11-13 | 58.65 |
| 2015-11-12 | 62.12 |
| 2015-11-11 | 59.43 |
| 2015-11-10 | 58.31 |
| 2015-11-09 | 59.77 |
| 2015-11-06 | 59.09 |
| 2015-11-05 | 60.66 |
| 2015-11-04 | 62.34 |
| 2015-11-03 | 60.89 |
| 2015-11-02 | 58.20 |
| 2015-10-30 | 59.77 |
| 2015-10-29 | 60.55 |
| 2015-10-28 | 62.12 |
| 2015-10-27 | 62.12 |
| 2015-10-26 | 60.66 |
| 2015-10-23 | 62.12 |
| 2015-10-22 | 59.77 |
| 2015-10-20 | 58.98 |
| 2015-10-19 | 58.98 |
| 2015-10-16 | 58.53 |
| 2015-10-15 | 57.53 |
| 2015-10-14 | 56.20 |
| 2015-10-13 | 55.20 |
| 2015-10-12 | 57.20 |
| 2015-10-09 | 58.20 |
| 2015-10-08 | 57.76 |
| 2015-10-07 | 61.76 |
| 2015-10-06 | 56.98 |
| 2015-10-05 | 59.98 |
| 2015-10-02 | 57.31 |
| 2015-09-30 | 54.75 |
| 2015-09-29 | 55.09 |
| 2015-09-25 | 57.76 |
| 2015-09-24 | 57.53 |
| 2015-09-23 | 58.98 |
| 2015-09-22 | 63.43 |
| 2015-09-21 | 61.65 |
| 2015-09-18 | 61.20 |
| 2015-09-17 | 63.09 |
| 2015-09-16 | 63.65 |
| 2015-09-15 | 61.65 |
| 2015-09-14 | 61.87 |
| 2015-09-11 | 61.76 |
| 2015-09-10 | 60.76 |
| 2015-09-09 | 64.43 |
| 2015-09-08 | 60.87 |
| 2015-09-07 | 52.64 |
| 2015-09-04 | 52.86 |
| 2015-09-02 | 50.64 |
| 2015-09-01 | 53.09 |
| 2015-08-31 | 53.31 |
| 2015-08-28 | 53.53 |
| 2015-08-27 | 54.86 |
| 2015-08-26 | 51.20 |
| 2015-08-25 | 53.64 |
| 2015-08-24 | 47.86 |
| 2015-08-21 | 54.31 |
| 2015-08-20 | 58.42 |
| 2015-08-19 | 62.76 |
| 2015-08-18 | 66.98 |
| 2015-08-17 | 69.65 |
| 2015-08-14 | 69.76 |
| 2015-08-13 | 70.76 |
| 2015-08-12 | 69.54 |
| 2015-08-11 | 73.29 |
| 2015-08-10 | 74.18 |
| 2015-08-07 | 77.16 |
| 2015-08-06 | 76.27 |
| 2015-08-05 | 75.94 |
| 2015-08-04 | 76.50 |
| 2015-08-03 | 76.16 |
| 2015-07-31 | 75.39 |
| 2015-07-30 | 73.29 |
| 2015-07-29 | 72.19 |
| 2015-07-28 | 70.76 |
| 2015-07-27 | 70.31 |
| 2015-07-24 | 72.41 |
| 2015-07-23 | 72.08 |
| 2015-07-22 | 71.42 |
| 2015-07-21 | 71.75 |
| 2015-07-20 | 70.53 |
| 2015-07-17 | 70.42 |
| 2015-07-16 | 67.55 |
| 2015-07-15 | 66.56 |
| 2015-07-14 | 66.12 |
| 2015-07-13 | 68.00 |
| 2015-07-10 | 65.24 |
| 2015-07-09 | 61.48 |
| 2015-07-08 | 56.96 |
| 2015-07-07 | 63.47 |
| 2015-07-06 | 64.35 |
| 2015-07-03 | 67.55 |
| 2015-07-02 | 67.44 |
| 2015-06-30 | 67.22 |
| 2015-06-29 | 66.45 |
| 2015-06-26 | 68.11 |
| 2015-06-25 | 71.09 |
| 2015-06-24 | 70.09 |
| 2015-06-23 | 72.30 |
| 2015-06-22 | 69.65 |
| 2015-06-19 | 69.21 |
| 2015-06-18 | 69.10 |
| 2015-06-17 | 68.33 |
| 2015-06-16 | 68.66 |
| 2015-06-15 | 70.09 |
| 2015-06-12 | 69.98 |
| 2015-06-11 | 68.77 |
| 2015-06-10 | 67.22 |
| 2015-06-09 | 67.33 |
| 2015-06-08 | 67.22 |
| 2015-06-05 | 69.76 |
| 2015-06-04 | 71.42 |
| 2015-06-03 | 71.97 |
| 2015-06-02 | 70.98 |
| 2015-06-01 | 71.75 |
| 2015-05-29 | 71.75 |
| 2015-05-28 | 72.74 |
| 2015-05-27 | 76.27 |
| 2015-05-26 | 76.16 |
| 2015-05-22 | 75.39 |
| 2015-05-21 | 73.63 |
| 2015-05-20 | 73.96 |
| 2015-05-19 | 73.18 |
| 2015-05-18 | 72.30 |
| 2015-05-15 | 73.18 |
| 2015-05-14 | 71.31 |
| 2015-05-13 | 70.77 |
| 2015-05-12 | 65.94 |
| 2015-05-11 | 66.27 |
| 2015-05-08 | 68.14 |
| 2015-05-07 | 68.57 |
| 2015-05-06 | 68.14 |
| 2015-05-05 | 67.26 |
| 2015-05-04 | 68.25 |
| 2015-04-30 | 65.83 |
| 2015-04-29 | 66.60 |
| 2015-04-28 | 66.93 |
| 2015-04-27 | 66.71 |
| 2015-04-24 | 65.51 |
| 2015-04-23 | 64.19 |
| 2015-04-22 | 61.01 |
| 2015-04-21 | 58.71 |
| 2015-04-20 | 56.96 |
| 2015-04-17 | 58.93 |
| 2015-04-16 | 58.60 |
| 2015-04-15 | 58.60 |
| 2015-04-14 | 57.94 |
| 2015-04-13 | 57.83 |
| 2015-04-10 | 57.07 |
| 2015-04-09 | 55.97 |
| 2015-04-08 | 54.87 |
| 2015-04-02 | 54.11 |
| 2015-04-01 | 54.54 |
| 2015-03-31 | 54.00 |
| 2015-03-30 | 53.89 |
| 2015-03-27 | 54.11 |
| 2015-03-26 | 54.22 |
| 2015-03-25 | 54.76 |
| 2015-03-24 | 52.24 |
| 2015-03-23 | 51.69 |
| 2015-03-20 | 52.35 |
| 2015-03-19 | 53.01 |
| 2015-03-18 | 48.74 |
| 2015-03-17 | 49.28 |
| 2015-03-16 | 49.06 |
| 2015-03-13 | 48.52 |
| 2015-03-12 | 48.95 |
| 2015-03-11 | 49.50 |
| 2015-03-10 | 50.93 |
| 2015-03-09 | 51.69 |
| 2015-03-06 | 52.13 |
| 2015-03-05 | 53.64 |
| 2015-03-04 | 53.32 |
| 2015-03-03 | 53.10 |
| 2015-03-02 | 51.38 |
| 2015-02-27 | 52.46 |
| 2015-02-26 | 51.81 |
| 2015-02-25 | 52.03 |
| 2015-02-24 | 53.32 |
| 2015-02-23 | 53.86 |
| 2015-02-18 | 56.01 |
| 2015-02-17 | 56.01 |
| 2015-02-16 | 54.07 |
| 2015-02-13 | 53.10 |
| 2015-02-12 | 50.73 |
| 2015-02-11 | 53.32 |
| 2015-02-10 | 53.97 |
| 2015-02-09 | 54.40 |
| 2015-02-06 | 54.94 |
| 2015-02-05 | 56.23 |
| 2015-02-04 | 54.72 |
| 2015-02-03 | 47.07 |
| 2015-02-02 | 47.07 |
| 2015-01-30 | 46.42 |
| 2015-01-29 | 46.53 |
| 2015-01-28 | 45.56 |
| 2015-01-27 | 45.88 |
| 2015-01-26 | 43.94 |
| 2015-01-23 | 43.29 |
| 2015-01-22 | 42.21 |
| 2015-01-21 | 41.89 |
| 2015-01-20 | 41.24 |
| 2015-01-19 | 40.92 |
| 2015-01-16 | 40.81 |
| 2015-01-15 | 41.03 |
| 2015-01-14 | 40.06 |
| 2015-01-13 | 39.41 |
| 2015-01-12 | 38.12 |
| 2015-01-09 | 36.93 |
| 2015-01-08 | 36.82 |
| 2015-01-07 | 36.50 |
| 2015-01-06 | 36.82 |
| 2015-01-05 | 37.90 |
| 2015-01-02 | 39.63 |
| 2014-12-31 | 39.30 |
| 2014-12-30 | 39.09 |
| 2014-12-29 | 39.73 |
| 2014-12-24 | 39.09 |
| 2014-12-23 | 37.69 |
| 2014-12-22 | 38.33 |
| 2014-12-19 | 37.69 |
| 2014-12-18 | 35.42 |
| 2014-12-17 | 35.10 |
| 2014-12-16 | 35.31 |
| 2014-12-15 | 36.39 |
| 2014-12-12 | 37.15 |
| 2014-12-11 | 37.25 |
| 2014-12-10 | 36.93 |
| 2014-12-09 | 36.82 |
| 2014-12-08 | 37.36 |
| 2014-12-05 | 38.12 |
| 2014-12-04 | 38.22 |
| 2014-12-03 | 36.82 |
| 2014-12-02 | 37.25 |
| 2014-12-01 | 36.28 |
| 2014-11-28 | 39.30 |
| 2014-11-27 | 38.98 |
| 2014-11-26 | 39.41 |
| 2014-11-25 | 39.09 |
| 2014-11-24 | 38.66 |
| 2014-11-21 | 38.33 |
| 2014-11-20 | 39.09 |
| 2014-11-19 | 39.09 |
| 2014-11-18 | 40.49 |
| 2014-11-17 | 42.00 |
| 2014-11-14 | 41.46 |
| 2014-11-13 | 41.14 |
| 2014-11-12 | 41.14 |
| 2014-11-11 | 40.17 |
| 2014-11-10 | 40.60 |
| 2014-11-07 | 40.17 |
| 2014-11-06 | 41.24 |
| 2014-11-05 | 41.14 |
| 2014-11-04 | 41.35 |
| 2014-11-03 | 40.81 |
| 2014-10-31 | 41.67 |
| 2014-10-30 | 41.14 |
| 2014-10-29 | 40.92 |
| 2014-10-28 | 40.17 |
| 2014-10-27 | 38.76 |
| 2014-10-24 | 39.30 |
| 2014-10-23 | 39.63 |
| 2014-10-22 | 40.06 |
| 2014-10-21 | 38.12 |
| 2014-10-20 | 38.01 |
| 2014-10-17 | 37.47 |
| 2014-10-16 | 36.61 |
| 2014-10-15 | 37.26 |
| 2014-10-14 | 36.83 |
| 2014-10-13 | 37.36 |
| 2014-10-10 | 35.33 |
| 2014-10-09 | 37.26 |
| 2014-10-08 | 36.19 |
| 2014-10-07 | 36.72 |
| 2014-10-06 | 34.90 |
| 2014-10-03 | 34.58 |
| 2014-09-30 | 33.30 |
| 2014-09-29 | 33.84 |
| 2014-09-26 | 37.15 |
| 2014-09-25 | 37.15 |
| 2014-09-24 | 37.36 |
| 2014-09-23 | 37.36 |
| 2014-09-22 | 38.43 |
| 2014-09-19 | 38.86 |
| 2014-09-18 | 38.86 |
| 2014-09-17 | 39.50 |
| 2014-09-16 | 39.93 |
| 2014-09-15 | 39.61 |
| 2014-09-12 | 39.71 |
| 2014-09-11 | 40.57 |
| 2014-09-10 | 40.14 |
| 2014-09-08 | 40.46 |
| 2014-09-05 | 41.00 |
| 2014-09-04 | 41.21 |
| 2014-09-03 | 41.10 |
| 2014-09-02 | 40.14 |
| 2014-09-01 | 39.50 |
| 2014-08-29 | 39.93 |
| 2014-08-28 | 40.57 |
| 2014-08-27 | 41.32 |
| 2014-08-26 | 41.75 |
| 2014-08-25 | 41.85 |
| 2014-08-22 | 41.75 |
| 2014-08-21 | 41.64 |
| 2014-08-20 | 41.32 |
| 2014-08-19 | 40.89 |
| 2014-08-18 | 38.75 |
| 2014-08-15 | 39.39 |
| 2014-08-14 | 39.39 |
| 2014-08-13 | 39.18 |
| 2014-08-12 | 39.39 |
| 2014-08-11 | 39.29 |
| 2014-08-08 | 38.23 |
| 2014-08-07 | 38.76 |
| 2014-08-06 | 37.59 |
| 2014-08-05 | 37.38 |
| 2014-08-04 | 39.39 |
| 2014-08-01 | 38.97 |
| 2014-07-31 | 39.71 |
| 2014-07-30 | 39.82 |
| 2014-07-29 | 38.02 |
| 2014-07-28 | 37.80 |
| 2014-07-25 | 38.02 |
| 2014-07-24 | 37.80 |
| 2014-07-23 | 37.59 |
| 2014-07-22 | 37.27 |
| 2014-07-21 | 36.64 |
| 2014-07-18 | 36.43 |
| 2014-07-17 | 36.32 |
| 2014-07-16 | 36.32 |
| 2014-07-15 | 36.53 |
| 2014-07-14 | 36.11 |
| 2014-07-11 | 35.90 |
| 2014-07-10 | 34.73 |
| 2014-07-09 | 34.94 |
| 2014-07-08 | 35.58 |
| 2014-07-07 | 35.68 |
| 2014-07-04 | 35.47 |
| 2014-07-03 | 36.43 |
| 2014-07-02 | 36.00 |
| 2014-06-30 | 34.20 |
| 2014-06-27 | 35.68 |
| 2014-06-26 | 34.84 |
| 2014-06-25 | 33.14 |
| 2014-06-24 | 33.56 |
| 2014-06-23 | 33.35 |
| 2014-06-20 | 34.62 |
| 2014-06-19 | 34.84 |
| 2014-06-18 | 34.73 |
| 2014-06-17 | 35.47 |
| 2014-06-16 | 35.26 |
| 2014-06-13 | 36.21 |
| 2014-06-12 | 36.21 |
| 2014-06-11 | 36.21 |
| 2014-06-10 | 36.32 |
| 2014-06-09 | 36.21 |
| 2014-06-06 | 35.79 |
| 2014-06-05 | 36.21 |
| 2014-06-04 | 37.49 |
| 2014-06-03 | 37.06 |
| 2014-05-30 | 35.68 |
| 2014-05-29 | 35.26 |
| 2014-05-28 | 34.94 |
| 2014-05-27 | 33.67 |
| 2014-05-26 | 33.67 |
| 2014-05-23 | 33.56 |
| 2014-05-22 | 33.14 |
| 2014-05-21 | 33.03 |
| 2014-05-20 | 33.56 |
| 2014-05-19 | 33.46 |
| 2014-05-16 | 33.56 |
| 2014-05-15 | 33.35 |
| 2014-05-14 | 33.46 |
| 2014-05-13 | 33.77 |
| 2014-05-12 | 32.83 |
| 2014-05-09 | 30.94 |
| 2014-05-08 | 30.94 |
| 2014-05-07 | 31.25 |
| 2014-05-05 | 31.15 |
| 2014-05-02 | 32.30 |
| 2014-04-30 | 32.72 |
| 2014-04-29 | 32.72 |
| 2014-04-28 | 31.46 |
| 2014-04-25 | 30.52 |
| 2014-04-24 | 31.36 |
| 2014-04-23 | 30.94 |
| 2014-04-22 | 32.41 |
| 2014-04-17 | 32.72 |
| 2014-04-16 | 32.09 |
| 2014-04-15 | 32.93 |
| 2014-04-14 | 34.61 |
| 2014-04-11 | 34.51 |
| 2014-04-10 | 34.09 |
| 2014-04-09 | 34.93 |
| 2014-04-08 | 32.62 |
| 2014-04-07 | 31.25 |
| 2014-04-04 | 31.88 |
| 2014-04-03 | 31.36 |
| 2014-04-02 | 30.41 |
| 2014-04-01 | 30.31 |
| 2014-03-31 | 29.78 |
| 2014-03-28 | 28.94 |
| 2014-03-27 | 28.94 |
| 2014-03-26 | 27.89 |
| 2014-03-25 | 26.94 |
| 2014-03-24 | 25.68 |
| 2014-03-21 | 24.74 |
| 2014-03-20 | 24.32 |
| 2014-03-19 | 26.10 |
| 2014-03-18 | 24.74 |
| 2014-03-17 | 24.95 |
| 2014-03-14 | 25.58 |
| 2014-03-13 | 27.05 |
| 2014-03-12 | 26.73 |
| 2014-03-11 | 28.94 |
| 2014-03-10 | 27.57 |
| 2014-03-07 | 28.41 |
| 2014-03-06 | 28.21 |
| 2014-03-05 | 28.62 |
| 2014-03-04 | 29.03 |
| 2014-03-03 | 29.03 |
| 2014-02-28 | 29.86 |
| 2014-02-27 | 29.96 |
| 2014-02-26 | 28.83 |
| 2014-02-25 | 30.07 |
| 2014-02-24 | 29.03 |
| 2014-02-21 | 28.41 |
| 2014-02-20 | 26.56 |
| 2014-02-19 | 28.21 |
| 2014-02-18 | 28.10 |
| 2014-02-17 | 26.25 |
| 2014-02-14 | 26.56 |
| 2014-02-13 | 25.94 |
| 2014-02-12 | 25.21 |
| 2014-02-11 | 23.97 |
| 2014-02-10 | 22.84 |
| 2014-02-07 | 21.91 |
| 2014-02-06 | 21.60 |
| 2014-02-05 | 22.32 |
| 2014-02-04 | 24.08 |
| 2014-01-30 | 25.42 |
| 2014-01-29 | 26.04 |
| 2014-01-28 | 24.90 |
| 2014-01-27 | 25.21 |
| 2014-01-24 | 26.45 |
| 2014-01-23 | 27.28 |
| 2014-01-22 | 28.10 |
| 2014-01-21 | 27.59 |
| 2014-01-20 | 26.76 |
| 2014-01-17 | 28.31 |
| 2014-01-16 | 26.76 |
| 2014-01-15 | 26.66 |
| 2014-01-14 | 26.35 |
| 2014-01-13 | 26.45 |
| 2014-01-10 | 26.76 |
| 2014-01-09 | 26.66 |
| 2014-01-08 | 27.79 |
| 2014-01-07 | 27.17 |
| 2014-01-06 | 27.48 |
| 2014-01-03 | 27.79 |
| 2014-01-02 | 30.17 |
| 2013-12-31 | 29.76 |
| 2013-12-30 | 29.55 |
| 2013-12-27 | 29.65 |
| 2013-12-24 | 29.55 |
| 2013-12-23 | 29.03 |
| 2013-12-20 | 28.93 |
| 2013-12-19 | 27.17 |
| 2013-12-18 | 27.07 |
| 2013-12-17 | 28.00 |
| 2013-12-16 | 27.69 |
| 2013-12-13 | 28.10 |
| 2013-12-12 | 28.41 |
| 2013-12-11 | 28.52 |
| 2013-12-10 | 30.68 |
| 2013-12-09 | 30.68 |
| 2013-12-06 | 30.17 |
| 2013-12-05 | 30.27 |
| 2013-12-04 | 31.10 |
| 2013-12-03 | 31.41 |
| 2013-12-02 | 31.72 |
| 2013-11-29 | 30.58 |
| 2013-11-28 | 30.68 |
| 2013-11-27 | 30.68 |
| 2013-11-26 | 31.30 |
| 2013-11-25 | 29.96 |
| 2013-11-22 | 30.48 |
| 2013-11-21 | 29.96 |
| 2013-11-20 | 29.65 |
| 2013-11-19 | 28.41 |
| 2013-11-18 | 29.55 |
| 2013-11-15 | 29.03 |
| 2013-11-14 | 28.62 |
| 2013-11-13 | 29.14 |
| 2013-11-12 | 30.68 |
| 2013-11-11 | 32.65 |
| 2013-11-08 | 30.17 |
| 2013-11-07 | 29.65 |
| 2013-11-06 | 31.20 |
| 2013-11-05 | 31.72 |
| 2013-11-04 | 32.03 |
| 2013-11-01 | 32.65 |
| 2013-10-31 | 33.16 |
| 2013-10-30 | 32.96 |
| 2013-10-29 | 31.61 |
| 2013-10-28 | 31.20 |
| 2013-10-25 | 31.30 |
| 2013-10-24 | 31.82 |
| 2013-10-23 | 32.85 |
| 2013-10-22 | 31.92 |
| 2013-10-21 | 31.82 |
| 2013-10-18 | 31.41 |
| 2013-10-17 | 30.59 |
| 2013-10-16 | 31.31 |
| 2013-10-15 | 31.31 |
| 2013-10-11 | 30.69 |
| 2013-10-10 | 29.88 |
| 2013-10-09 | 30.18 |
| 2013-10-08 | 31.00 |
| 2013-10-07 | 29.98 |
| 2013-10-04 | 30.49 |
| 2013-10-03 | 30.28 |
| 2013-10-02 | 30.39 |
| 2013-09-30 | 29.47 |
| 2013-09-27 | 29.77 |
| 2013-09-26 | 29.88 |
| 2013-09-25 | 29.98 |
| 2013-09-24 | 29.36 |
| 2013-09-23 | 29.57 |
| 2013-09-19 | 30.59 |
| 2013-09-18 | 30.18 |
| 2013-09-17 | 29.67 |
| 2013-09-16 | 29.98 |
| 2013-09-13 | 29.47 |
| 2013-09-12 | 28.85 |
| 2013-09-11 | 28.95 |
| 2013-09-10 | 28.65 |
| 2013-09-09 | 27.52 |
| 2013-09-06 | 27.62 |
| 2013-09-05 | 28.03 |
| 2013-09-04 | 26.91 |
| 2013-09-03 | 26.70 |
| 2013-09-02 | 25.37 |
| 2013-08-30 | 23.33 |
| 2013-08-29 | 23.12 |
| 2013-08-28 | 22.61 |
| 2013-08-27 | 24.55 |
| 2013-08-26 | 25.27 |
| 2013-08-23 | 23.94 |
| 2013-08-22 | 24.04 |
| 2013-08-21 | 22.92 |
| 2013-08-20 | 24.55 |
| 2013-08-19 | 26.60 |
| 2013-08-16 | 28.14 |
| 2013-08-15 | 27.63 |
| 2013-08-13 | 27.83 |
| 2013-08-12 | 25.70 |
| 2013-08-09 | 24.18 |
| 2013-08-08 | 23.67 |
| 2013-08-07 | 22.25 |
| 2013-08-06 | 22.76 |
| 2013-08-05 | 23.27 |
| 2013-08-02 | 22.56 |
| 2013-08-01 | 21.54 |
| 2013-07-31 | 20.43 |
| 2013-07-30 | 20.32 |
| 2013-07-29 | 20.53 |
| 2013-07-26 | 20.63 |
| 2013-07-25 | 20.63 |
| 2013-07-24 | 20.53 |
| 2013-07-23 | 19.72 |
| 2013-07-22 | 16.67 |
| 2013-07-19 | 17.48 |
| 2013-07-18 | 17.69 |
| 2013-07-17 | 18.60 |
| 2013-07-16 | 17.89 |
| 2013-07-15 | 18.50 |
| 2013-07-12 | 19.11 |
| 2013-07-11 | 19.61 |
| 2013-07-10 | 16.27 |
| 2013-07-09 | 16.06 |
| 2013-07-08 | 15.56 |
| 2013-07-05 | 18.09 |
| 2013-07-04 | 14.14 |
| 2013-07-03 | 14.14 |
| 2013-07-02 | 15.96 |
| 2013-06-28 | 16.37 |
| 2013-06-27 | 14.54 |
| 2013-06-26 | 15.56 |
| 2013-06-25 | 13.02 |
| 2013-06-24 | 13.32 |
| 2013-06-21 | 16.06 |
| 2013-06-20 | 16.98 |
| 2013-06-19 | 19.61 |
| 2013-06-18 | 20.22 |
| 2013-06-17 | 21.44 |
| 2013-06-14 | 19.11 |
| 2013-06-13 | 18.09 |
| 2013-06-11 | 18.70 |
| 2013-06-10 | 20.53 |
| 2013-06-07 | 20.83 |
| 2013-06-06 | 22.15 |
| 2013-06-05 | 24.28 |
| 2013-06-04 | 25.90 |
| 2013-06-03 | 26.01 |
| 2013-05-31 | 26.82 |
| 2013-05-30 | 28.24 |
| 2013-05-29 | 28.03 |
| 2013-05-28 | 30.27 |
| 2013-05-27 | 29.86 |
| 2013-05-24 | 28.74 |
| 2013-05-23 | 28.85 |
| 2013-05-22 | 30.57 |
| 2013-05-21 | 31.18 |
| 2013-05-20 | 33.01 |
| 2013-05-16 | 30.99 |
| 2013-05-15 | 30.39 |
| 2013-05-14 | 30.19 |
| 2013-05-13 | 29.99 |
| 2013-05-10 | 31.30 |
| 2013-05-09 | 30.49 |
| 2013-05-08 | 30.69 |
| 2013-05-07 | 29.79 |
| 2013-05-06 | 30.09 |
| 2013-05-03 | 29.58 |
| 2013-05-02 | 29.58 |
| 2013-04-30 | 30.59 |
| 2013-04-29 | 29.69 |
| 2013-04-26 | 29.48 |
| 2013-04-25 | 28.78 |
| 2013-04-24 | 28.18 |
| 2013-04-23 | 25.16 |
| 2013-04-22 | 25.76 |
| 2013-04-19 | 25.56 |
| 2013-04-18 | 23.65 |
| 2013-04-17 | 24.96 |
| 2013-04-16 | 23.75 |
| 2013-04-15 | 24.35 |
| 2013-04-12 | 25.86 |
| 2013-04-11 | 25.26 |
| 2013-04-10 | 23.75 |
| 2013-04-09 | 23.25 |
| 2013-04-08 | 23.25 |
| 2013-04-05 | 24.25 |
| 2013-04-03 | 26.26 |
| 2013-04-02 | 25.86 |
| 2013-03-28 | 25.26 |
| 2013-03-27 | 25.36 |
| 2013-03-26 | 24.65 |
| 2013-03-25 | 24.65 |
| 2013-03-22 | 24.55 |
| 2013-03-21 | 25.26 |
| 2013-03-20 | 24.05 |
| 2013-03-19 | 25.36 |
| 2013-03-18 | 25.46 |
| 2013-03-15 | 27.87 |
| 2013-03-14 | 29.66 |
| 2013-03-13 | 27.18 |
| 2013-03-12 | 28.27 |
| 2013-03-11 | 29.76 |
| 2013-03-08 | 28.77 |
| 2013-03-07 | 27.58 |
| 2013-03-06 | 27.78 |
| 2013-03-05 | 26.29 |
| 2013-03-04 | 24.41 |
| 2013-03-01 | 25.00 |
| 2013-02-28 | 24.21 |
| 2013-02-27 | 22.43 |
| 2013-02-26 | 21.63 |
| 2013-02-25 | 23.12 |
| 2013-02-22 | 24.61 |
| 2013-02-21 | 24.61 |
| 2013-02-20 | 26.09 |
| 2013-02-19 | 24.90 |
| 2013-02-18 | 24.41 |
| 2013-02-15 | 25.00 |
| 2013-02-14 | 25.30 |
| 2013-02-08 | 25.70 |
| 2013-02-07 | 24.51 |
| 2013-02-06 | 25.40 |
| 2013-02-05 | 22.92 |
| 2013-02-04 | 25.40 |
| 2013-02-01 | 25.99 |
| 2013-01-31 | 25.79 |
| 2013-01-30 | 25.40 |
| 2013-01-29 | 24.70 |
| 2013-01-28 | 24.70 |
| 2013-01-25 | 23.32 |
| 2013-01-24 | 22.23 |
| 2013-01-23 | 21.14 |
| 2013-01-22 | 18.66 |
| 2013-01-21 | 18.46 |
| 2013-01-18 | 18.27 |
| 2013-01-17 | 17.87 |
| 2013-01-16 | 17.67 |
| 2013-01-15 | 17.87 |
| 2013-01-14 | 17.87 |
| 2013-01-11 | 18.27 |
| 2013-01-10 | 17.87 |
| 2013-01-09 | 17.47 |
| 2013-01-08 | 17.77 |
| 2013-01-07 | 17.47 |
| 2013-01-04 | 18.37 |
| 2013-01-03 | 18.17 |
| 2013-01-02 | 18.37 |
| 2012-12-31 | 17.57 |
| 2012-12-28 | 17.37 |
| 2012-12-27 | 17.47 |
| 2012-12-24 | 17.47 |
| 2012-12-21 | 17.67 |
| 2012-12-20 | 16.98 |
| 2012-12-19 | 16.48 |
| 2012-12-18 | 16.58 |
| 2012-12-17 | 16.98 |
| 2012-12-14 | 16.78 |
| 2012-12-13 | 16.48 |
| 2012-12-12 | 16.98 |
| 2012-12-11 | 17.08 |
| 2012-12-10 | 17.67 |
| 2012-12-07 | 16.88 |
| 2012-12-06 | 17.87 |
| 2012-12-05 | 17.67 |
| 2012-12-04 | 15.89 |
| 2012-12-03 | 16.78 |
| 2012-11-30 | 17.28 |
| 2012-11-29 | 16.98 |
| 2012-11-28 | 15.79 |
| 2012-11-27 | 16.29 |
| 2012-11-26 | 15.99 |
| 2012-11-23 | 16.38 |
| 2012-11-22 | 15.69 |
| 2012-11-21 | 14.50 |
| 2012-11-20 | 13.21 |
| 2012-11-19 | 14.40 |
| 2012-11-16 | 13.81 |
| 2012-11-15 | 13.41 |
| 2012-11-14 | 14.60 |
| 2012-11-13 | 13.21 |
| 2012-11-12 | 14.01 |
| 2012-11-09 | 14.60 |
| 2012-11-08 | 16.78 |
| 2012-11-07 | 18.37 |
| 2012-11-06 | 17.97 |
| 2012-11-05 | 17.87 |
| 2012-11-02 | 17.77 |
| 2012-11-01 | 17.57 |
| 2012-10-31 | 17.87 |
| 2012-10-30 | 17.97 |
| 2012-10-29 | 17.87 |
| 2012-10-26 | 17.97 |
| 2012-10-25 | 18.76 |
| 2012-10-24 | 18.17 |
| 2012-10-22 | 17.47 |
| 2012-10-19 | 17.28 |
| 2012-10-18 | 17.28 |
| 2012-10-17 | 17.28 |
| 2012-10-16 | 16.89 |
| 2012-10-15 | 16.39 |
| 2012-10-12 | 16.20 |
| 2012-10-11 | 15.81 |
| 2012-10-10 | 16.00 |
| 2012-10-09 | 16.39 |
| 2012-10-08 | 16.30 |
| 2012-10-05 | 16.69 |
| 2012-10-04 | 16.39 |
| 2012-10-03 | 17.28 |
| 2012-09-28 | 16.69 |
| 2012-09-27 | 15.81 |
| 2012-09-26 | 15.12 |
| 2012-09-25 | 15.22 |
| 2012-09-24 | 14.73 |
| 2012-09-21 | 13.94 |
| 2012-09-20 | 14.04 |
| 2012-09-19 | 14.92 |
| 2012-09-18 | 14.14 |
| 2012-09-17 | 12.76 |
| 2012-09-14 | 12.08 |
| 2012-09-13 | 11.00 |
| 2012-09-12 | 11.29 |
| 2012-09-11 | 10.41 |
| 2012-09-10 | 10.41 |
| 2012-09-07 | 9.62 |
| 2012-09-06 | 8.05 |
| 2012-09-05 | 8.05 |
| 2012-09-04 | 8.64 |
| 2012-09-03 | 8.84 |
| 2012-08-31 | 8.35 |
| 2012-08-30 | 7.95 |
| 2012-08-29 | 8.94 |
| 2012-08-28 | 8.45 |
| 2012-08-27 | 8.94 |
| 2012-08-24 | 8.15 |
| 2012-08-23 | 8.94 |
| 2012-08-22 | 8.35 |
| 2012-08-21 | 9.23 |
| 2012-08-20 | 9.33 |
| 2012-08-17 | 9.82 |
| 2012-08-16 | 9.13 |
| 2012-08-15 | 8.54 |
| 2012-08-14 | 8.94 |
| 2012-08-13 | 7.86 |
| 2012-08-10 | 8.64 |
| 2012-08-09 | 8.84 |
| 2012-08-08 | 6.60 |
| 2012-08-07 | 6.21 |
| 2012-08-06 | 5.82 |
| 2012-08-03 | 5.34 |
| 2012-08-02 | 5.53 |
| 2012-08-01 | 5.73 |
| 2012-07-31 | 4.85 |
| 2012-07-30 | 4.56 |
| 2012-07-27 | 3.88 |
| 2012-07-26 | 2.42 |
| 2012-07-25 | 3.01 |
| 2012-07-24 | 2.33 |
| 2012-07-23 | 3.01 |
| 2012-07-20 | 4.75 |
| 2012-07-19 | 4.56 |
| 2012-07-18 | 3.59 |
| 2012-07-17 | 3.78 |
| 2012-07-16 | 2.81 |
| 2012-07-13 | 2.81 |
| 2012-07-12 | 2.81 |
| 2012-07-11 | 3.69 |
| 2012-07-10 | 4.07 |
| 2012-07-09 | 4.27 |
| 2012-07-06 | 4.07 |
| 2012-07-05 | 3.78 |
| 2012-07-04 | 3.49 |
| 2012-07-03 | 4.17 |
| 2012-06-29 | 3.01 |
| 2012-06-28 | 2.42 |
| 2012-06-27 | 2.52 |
| 2012-06-26 | 0.87 |
| 2012-06-25 | 0.09 |
| 2012-06-22 | 0.09 |
| 2012-06-21 | 0.67 |
| 2012-06-20 | 0.96 |
| 2012-06-19 | 0.38 |
| 2012-06-18 | 1.16 |
| 2012-06-15 | 0.77 |
| 2012-06-14 | -0.30 |
| 2012-06-13 | 0.28 |
| 2012-06-12 | -1.37 |
| 2012-06-11 | -1.46 |
| 2012-06-08 | -2.97 |
| 2012-06-07 | -2.24 |
| 2012-06-06 | -2.44 |
| 2012-06-05 | -2.73 |
| 2012-06-04 | -3.31 |
| 2012-06-01 | -2.83 |
| 2012-05-31 | -2.53 |
| 2012-05-30 | -2.44 |
| 2012-05-29 | -0.88 |
| 2012-05-28 | -1.66 |
| 2012-05-25 | -1.46 |
| 2012-05-24 | -2.14 |
| 2012-05-23 | -2.83 |
| 2012-05-22 | -2.05 |
| 2012-05-21 | -1.56 |
| 2012-05-18 | -0.78 |
| 2012-05-17 | -0.88 |
| 2012-05-16 | 0.19 |
| 2012-05-15 | 2.42 |
| 2012-05-14 | 0.67 |
| 2012-05-11 | 0.67 |
| 2012-05-10 | 1.63 |
| 2012-05-09 | 2.40 |
| 2012-05-08 | 2.31 |
| 2012-05-07 | 1.44 |
| 2012-05-04 | 3.37 |
| 2012-05-03 | 3.37 |
| 2012-05-02 | 3.65 |
| 2012-04-30 | 2.50 |
| 2012-04-27 | 1.54 |
| 2012-04-26 | 1.06 |
| 2012-04-25 | 0.58 |
| 2012-04-24 | 0.10 |
| 2012-04-23 | -0.10 |
| 2012-04-20 | 1.06 |
| 2012-04-19 | 1.06 |
| 2012-04-18 | 0.58 |
| 2012-04-17 | 0.19 |
| 2012-04-16 | -0.19 |
| 2012-04-13 | -0.29 |
| 2012-04-12 | -2.31 |
| 2012-04-11 | -3.27 |
| 2012-04-10 | -2.98 |
| 2012-04-05 | -1.92 |
| 2012-04-03 | -1.35 |
| 2012-04-02 | -1.25 |
| 2012-03-30 | -0.77 |
| 2012-03-29 | 0.48 |
| 2012-03-28 | 1.15 |
| 2012-03-27 | 1.06 |
| 2012-03-26 | -0.67 |
| 2012-03-23 | -0.48 |
| 2012-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy