Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00046 | 1998-05-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0046 % |
|---|---|
| 2025-09-04 | 157.97 |
| 2025-09-03 | 157.97 |
| 2025-09-02 | 157.97 |
| 2025-09-01 | 159.44 |
| 2025-08-29 | 150.60 |
| 2025-08-28 | 156.50 |
| 2025-08-27 | 160.18 |
| 2025-08-26 | 147.31 |
| 2025-08-25 | 144.46 |
| 2025-08-22 | 147.31 |
| 2025-08-21 | 144.46 |
| 2025-08-20 | 141.60 |
| 2025-08-19 | 141.60 |
| 2025-08-18 | 144.46 |
| 2025-08-15 | 137.31 |
| 2025-08-14 | 137.31 |
| 2025-08-13 | 137.31 |
| 2025-08-12 | 128.73 |
| 2025-08-11 | 128.73 |
| 2025-08-08 | 128.73 |
| 2025-08-07 | 138.74 |
| 2025-08-06 | 134.45 |
| 2025-08-05 | 137.31 |
| 2025-08-04 | 137.31 |
| 2025-08-01 | 137.31 |
| 2025-07-31 | 137.31 |
| 2025-07-30 | 134.45 |
| 2025-07-29 | 133.02 |
| 2025-07-28 | 130.16 |
| 2025-07-25 | 128.73 |
| 2025-07-24 | 128.73 |
| 2025-07-23 | 128.73 |
| 2025-07-22 | 130.16 |
| 2025-07-21 | 130.16 |
| 2025-07-18 | 125.87 |
| 2025-07-17 | 135.88 |
| 2025-07-16 | 128.73 |
| 2025-07-15 | 114.43 |
| 2025-07-14 | 118.72 |
| 2025-07-11 | 115.86 |
| 2025-07-10 | 115.86 |
| 2025-07-09 | 114.43 |
| 2025-07-08 | 114.43 |
| 2025-07-07 | 114.43 |
| 2025-07-04 | 113.01 |
| 2025-07-03 | 115.86 |
| 2025-07-02 | 117.29 |
| 2025-06-30 | 115.86 |
| 2025-06-27 | 115.86 |
| 2025-06-26 | 115.86 |
| 2025-06-25 | 115.86 |
| 2025-06-24 | 115.86 |
| 2025-06-23 | 118.72 |
| 2025-06-20 | 111.58 |
| 2025-06-19 | 110.15 |
| 2025-06-18 | 110.15 |
| 2025-06-17 | 108.72 |
| 2025-06-16 | 108.72 |
| 2025-06-13 | 107.29 |
| 2025-06-12 | 108.72 |
| 2025-06-11 | 108.72 |
| 2025-06-10 | 107.29 |
| 2025-06-09 | 107.29 |
| 2025-06-06 | 105.86 |
| 2025-06-05 | 113.01 |
| 2025-06-04 | 113.72 |
| 2025-06-03 | 110.96 |
| 2025-06-02 | 104.07 |
| 2025-05-30 | 113.72 |
| 2025-05-29 | 105.45 |
| 2025-05-28 | 105.45 |
| 2025-05-27 | 105.45 |
| 2025-05-26 | 101.31 |
| 2025-05-23 | 104.07 |
| 2025-05-22 | 104.07 |
| 2025-05-21 | 102.69 |
| 2025-05-20 | 97.17 |
| 2025-05-19 | 95.80 |
| 2025-05-16 | 106.83 |
| 2025-05-15 | 106.83 |
| 2025-05-14 | 108.20 |
| 2025-05-13 | 108.20 |
| 2025-05-12 | 108.20 |
| 2025-05-09 | 108.20 |
| 2025-05-08 | 108.20 |
| 2025-05-07 | 106.83 |
| 2025-05-06 | 106.83 |
| 2025-05-02 | 106.83 |
| 2025-04-30 | 105.45 |
| 2025-04-29 | 105.45 |
| 2025-04-28 | 105.45 |
| 2025-04-25 | 105.45 |
| 2025-04-24 | 101.31 |
| 2025-04-23 | 101.31 |
| 2025-04-22 | 98.55 |
| 2025-04-17 | 98.55 |
| 2025-04-16 | 99.93 |
| 2025-04-15 | 94.42 |
| 2025-04-14 | 91.66 |
| 2025-04-11 | 113.72 |
| 2025-04-10 | 113.72 |
| 2025-04-09 | 113.72 |
| 2025-04-08 | 124.75 |
| 2025-04-07 | 112.34 |
| 2025-04-03 | 127.51 |
| 2025-04-02 | 127.51 |
| 2025-04-01 | 127.51 |
| 2025-03-31 | 128.89 |
| 2025-03-28 | 128.89 |
| 2025-03-27 | 130.27 |
| 2025-03-26 | 130.27 |
| 2025-03-25 | 126.13 |
| 2025-03-24 | 127.51 |
| 2025-03-21 | 139.92 |
| 2025-03-20 | 139.92 |
| 2025-03-19 | 142.68 |
| 2025-03-18 | 144.05 |
| 2025-03-17 | 142.68 |
| 2025-03-14 | 142.68 |
| 2025-03-13 | 142.68 |
| 2025-03-12 | 144.05 |
| 2025-03-11 | 138.54 |
| 2025-03-10 | 142.68 |
| 2025-03-07 | 146.81 |
| 2025-03-06 | 144.05 |
| 2025-03-05 | 142.68 |
| 2025-03-04 | 152.33 |
| 2025-03-03 | 152.33 |
| 2025-02-28 | 152.33 |
| 2025-02-27 | 156.46 |
| 2025-02-26 | 155.09 |
| 2025-02-25 | 148.19 |
| 2025-02-24 | 156.46 |
| 2025-02-21 | 164.74 |
| 2025-02-20 | 134.40 |
| 2025-02-19 | 134.40 |
| 2025-02-18 | 120.61 |
| 2025-02-17 | 120.61 |
| 2025-02-14 | 110.96 |
| 2025-02-13 | 110.96 |
| 2025-02-12 | 110.96 |
| 2025-02-11 | 123.37 |
| 2025-02-10 | 123.37 |
| 2025-02-07 | 105.45 |
| 2025-02-06 | 105.45 |
| 2025-02-05 | 104.07 |
| 2025-02-04 | 104.07 |
| 2025-02-03 | 104.07 |
| 2025-01-28 | 104.07 |
| 2025-01-27 | 104.07 |
| 2025-01-24 | 104.07 |
| 2025-01-23 | 104.07 |
| 2025-01-22 | 104.07 |
| 2025-01-21 | 104.07 |
| 2025-01-20 | 104.07 |
| 2025-01-17 | 104.07 |
| 2025-01-16 | 101.31 |
| 2025-01-15 | 93.04 |
| 2025-01-14 | 93.04 |
| 2025-01-13 | 93.04 |
| 2025-01-10 | 99.93 |
| 2025-01-09 | 99.93 |
| 2025-01-08 | 102.69 |
| 2025-01-07 | 102.69 |
| 2025-01-06 | 102.69 |
| 2025-01-03 | 102.69 |
| 2025-01-02 | 102.69 |
| 2024-12-31 | 110.96 |
| 2024-12-30 | 110.96 |
| 2024-12-27 | 113.72 |
| 2024-12-24 | 113.72 |
| 2024-12-23 | 113.72 |
| 2024-12-20 | 113.72 |
| 2024-12-19 | 112.34 |
| 2024-12-18 | 117.86 |
| 2024-12-17 | 119.24 |
| 2024-12-16 | 120.61 |
| 2024-12-13 | 123.37 |
| 2024-12-12 | 126.13 |
| 2024-12-11 | 124.75 |
| 2024-12-10 | 128.89 |
| 2024-12-09 | 128.89 |
| 2024-12-06 | 128.89 |
| 2024-12-05 | 131.64 |
| 2024-12-04 | 133.02 |
| 2024-12-03 | 133.02 |
| 2024-12-02 | 131.64 |
| 2024-11-29 | 124.75 |
| 2024-11-28 | 126.13 |
| 2024-11-27 | 126.13 |
| 2024-11-26 | 126.13 |
| 2024-11-25 | 126.13 |
| 2024-11-22 | 128.89 |
| 2024-11-21 | 127.51 |
| 2024-11-20 | 130.27 |
| 2024-11-19 | 131.64 |
| 2024-11-18 | 134.40 |
| 2024-11-15 | 138.54 |
| 2024-11-14 | 141.30 |
| 2024-11-13 | 145.43 |
| 2024-11-12 | 142.68 |
| 2024-11-11 | 150.95 |
| 2024-11-08 | 150.95 |
| 2024-11-07 | 150.95 |
| 2024-11-06 | 155.09 |
| 2024-11-05 | 155.09 |
| 2024-11-04 | 155.09 |
| 2024-11-01 | 155.09 |
| 2024-10-31 | 155.09 |
| 2024-10-30 | 161.98 |
| 2024-10-29 | 161.98 |
| 2024-10-28 | 161.98 |
| 2024-10-25 | 161.98 |
| 2024-10-24 | 159.22 |
| 2024-10-23 | 159.22 |
| 2024-10-22 | 164.74 |
| 2024-10-21 | 164.74 |
| 2024-10-18 | 166.12 |
| 2024-10-17 | 167.49 |
| 2024-10-16 | 167.49 |
| 2024-10-15 | 168.87 |
| 2024-10-14 | 168.87 |
| 2024-10-10 | 168.87 |
| 2024-10-09 | 168.87 |
| 2024-10-08 | 175.77 |
| 2024-10-07 | 175.77 |
| 2024-10-04 | 170.25 |
| 2024-10-03 | 171.63 |
| 2024-10-02 | 171.63 |
| 2024-09-30 | 168.87 |
| 2024-09-27 | 166.12 |
| 2024-09-26 | 168.87 |
| 2024-09-25 | 171.63 |
| 2024-09-24 | 170.25 |
| 2024-09-23 | 170.25 |
| 2024-09-20 | 170.25 |
| 2024-09-19 | 170.25 |
| 2024-09-17 | 170.25 |
| 2024-09-16 | 168.87 |
| 2024-09-13 | 168.87 |
| 2024-09-12 | 168.87 |
| 2024-09-11 | 170.25 |
| 2024-09-10 | 170.25 |
| 2024-09-09 | 170.25 |
| 2024-09-05 | 173.01 |
| 2024-09-04 | 173.01 |
| 2024-09-03 | 173.01 |
| 2024-09-02 | 170.94 |
| 2024-08-30 | 170.94 |
| 2024-08-29 | 165.58 |
| 2024-08-28 | 161.55 |
| 2024-08-27 | 161.55 |
| 2024-08-26 | 164.24 |
| 2024-08-23 | 164.24 |
| 2024-08-22 | 161.55 |
| 2024-08-21 | 164.24 |
| 2024-08-20 | 161.55 |
| 2024-08-19 | 161.55 |
| 2024-08-16 | 161.55 |
| 2024-08-15 | 169.60 |
| 2024-08-14 | 161.55 |
| 2024-08-13 | 161.55 |
| 2024-08-12 | 161.55 |
| 2024-08-09 | 161.55 |
| 2024-08-08 | 161.55 |
| 2024-08-07 | 161.55 |
| 2024-08-06 | 161.55 |
| 2024-08-05 | 161.55 |
| 2024-08-02 | 162.89 |
| 2024-08-01 | 161.55 |
| 2024-07-31 | 160.21 |
| 2024-07-30 | 161.55 |
| 2024-07-29 | 161.55 |
| 2024-07-26 | 169.60 |
| 2024-07-25 | 169.60 |
| 2024-07-24 | 169.60 |
| 2024-07-23 | 169.60 |
| 2024-07-22 | 181.67 |
| 2024-07-19 | 181.67 |
| 2024-07-18 | 181.67 |
| 2024-07-17 | 181.67 |
| 2024-07-16 | 181.67 |
| 2024-07-15 | 181.67 |
| 2024-07-12 | 181.67 |
| 2024-07-11 | 181.67 |
| 2024-07-10 | 183.01 |
| 2024-07-09 | 181.67 |
| 2024-07-08 | 181.67 |
| 2024-07-05 | 183.01 |
| 2024-07-04 | 183.01 |
| 2024-07-03 | 184.35 |
| 2024-07-02 | 184.35 |
| 2024-06-28 | 184.35 |
| 2024-06-27 | 184.35 |
| 2024-06-26 | 187.04 |
| 2024-06-25 | 189.72 |
| 2024-06-24 | 187.04 |
| 2024-06-21 | 187.04 |
| 2024-06-20 | 189.72 |
| 2024-06-19 | 189.72 |
| 2024-06-18 | 189.72 |
| 2024-06-17 | 189.72 |
| 2024-06-14 | 189.72 |
| 2024-06-13 | 187.04 |
| 2024-06-12 | 187.04 |
| 2024-06-11 | 184.35 |
| 2024-06-07 | 184.35 |
| 2024-06-06 | 181.67 |
| 2024-06-05 | 187.71 |
| 2024-06-04 | 187.71 |
| 2024-06-03 | 187.71 |
| 2024-05-31 | 187.71 |
| 2024-05-30 | 187.71 |
| 2024-05-29 | 187.71 |
| 2024-05-28 | 187.71 |
| 2024-05-27 | 191.63 |
| 2024-05-24 | 191.63 |
| 2024-05-23 | 195.55 |
| 2024-05-22 | 195.55 |
| 2024-05-21 | 195.55 |
| 2024-05-20 | 195.55 |
| 2024-05-17 | 195.55 |
| 2024-05-16 | 195.55 |
| 2024-05-14 | 190.32 |
| 2024-05-13 | 190.32 |
| 2024-05-10 | 191.63 |
| 2024-05-09 | 190.32 |
| 2024-05-08 | 190.32 |
| 2024-05-07 | 190.32 |
| 2024-05-06 | 189.02 |
| 2024-05-03 | 190.32 |
| 2024-05-02 | 190.32 |
| 2024-04-30 | 190.32 |
| 2024-04-29 | 189.02 |
| 2024-04-26 | 189.02 |
| 2024-04-25 | 189.02 |
| 2024-04-24 | 189.02 |
| 2024-04-23 | 186.40 |
| 2024-04-22 | 192.94 |
| 2024-04-19 | 192.94 |
| 2024-04-18 | 192.94 |
| 2024-04-17 | 196.86 |
| 2024-04-16 | 196.86 |
| 2024-04-15 | 198.17 |
| 2024-04-12 | 198.17 |
| 2024-04-11 | 198.17 |
| 2024-04-10 | 196.86 |
| 2024-04-09 | 196.86 |
| 2024-04-08 | 196.86 |
| 2024-04-05 | 196.86 |
| 2024-04-03 | 194.25 |
| 2024-04-02 | 194.25 |
| 2024-03-28 | 194.25 |
| 2024-03-27 | 194.25 |
| 2024-03-26 | 194.25 |
| 2024-03-25 | 194.25 |
| 2024-03-22 | 190.32 |
| 2024-03-21 | 187.71 |
| 2024-03-20 | 185.09 |
| 2024-03-19 | 182.48 |
| 2024-03-18 | 195.55 |
| 2024-03-15 | 195.55 |
| 2024-03-14 | 194.25 |
| 2024-03-13 | 194.25 |
| 2024-03-12 | 194.25 |
| 2024-03-11 | 194.25 |
| 2024-03-08 | 194.25 |
| 2024-03-07 | 203.40 |
| 2024-03-06 | 207.32 |
| 2024-03-05 | 207.32 |
| 2024-03-04 | 213.86 |
| 2024-03-01 | 213.86 |
| 2024-02-29 | 213.86 |
| 2024-02-28 | 221.71 |
| 2024-02-27 | 208.63 |
| 2024-02-26 | 208.63 |
| 2024-02-23 | 202.09 |
| 2024-02-22 | 213.86 |
| 2024-02-21 | 213.86 |
| 2024-02-20 | 217.79 |
| 2024-02-19 | 217.79 |
| 2024-02-16 | 217.79 |
| 2024-02-15 | 220.40 |
| 2024-02-14 | 220.40 |
| 2024-02-09 | 220.40 |
| 2024-02-08 | 211.25 |
| 2024-02-07 | 211.25 |
| 2024-02-06 | 211.25 |
| 2024-02-05 | 211.25 |
| 2024-02-02 | 211.25 |
| 2024-02-01 | 211.25 |
| 2024-01-31 | 211.25 |
| 2024-01-30 | 211.25 |
| 2024-01-29 | 211.25 |
| 2024-01-26 | 208.63 |
| 2024-01-25 | 208.63 |
| 2024-01-24 | 208.63 |
| 2024-01-23 | 208.63 |
| 2024-01-22 | 240.02 |
| 2024-01-19 | 213.86 |
| 2024-01-18 | 213.86 |
| 2024-01-17 | 213.86 |
| 2024-01-16 | 217.79 |
| 2024-01-15 | 217.79 |
| 2024-01-12 | 220.40 |
| 2024-01-11 | 220.40 |
| 2024-01-10 | 226.94 |
| 2024-01-09 | 226.94 |
| 2024-01-08 | 233.48 |
| 2024-01-05 | 233.48 |
| 2024-01-04 | 230.86 |
| 2024-01-03 | 226.94 |
| 2024-01-02 | 229.56 |
| 2023-12-29 | 232.17 |
| 2023-12-28 | 230.86 |
| 2023-12-27 | 230.86 |
| 2023-12-22 | 229.56 |
| 2023-12-21 | 228.25 |
| 2023-12-20 | 232.17 |
| 2023-12-19 | 232.17 |
| 2023-12-18 | 232.17 |
| 2023-12-15 | 230.86 |
| 2023-12-14 | 234.79 |
| 2023-12-13 | 234.79 |
| 2023-12-12 | 233.48 |
| 2023-12-11 | 234.79 |
| 2023-12-08 | 233.48 |
| 2023-12-07 | 233.48 |
| 2023-12-06 | 232.17 |
| 2023-12-05 | 233.48 |
| 2023-12-04 | 238.71 |
| 2023-12-01 | 237.40 |
| 2023-11-30 | 234.79 |
| 2023-11-29 | 238.71 |
| 2023-11-28 | 238.71 |
| 2023-11-27 | 240.02 |
| 2023-11-24 | 237.40 |
| 2023-11-23 | 237.40 |
| 2023-11-22 | 236.10 |
| 2023-11-21 | 230.86 |
| 2023-11-20 | 229.56 |
| 2023-11-17 | 224.33 |
| 2023-11-16 | 240.02 |
| 2023-11-15 | 240.02 |
| 2023-11-14 | 240.02 |
| 2023-11-13 | 237.40 |
| 2023-11-10 | 236.10 |
| 2023-11-09 | 236.10 |
| 2023-11-08 | 236.10 |
| 2023-11-07 | 233.48 |
| 2023-11-06 | 233.48 |
| 2023-11-03 | 230.86 |
| 2023-11-02 | 226.94 |
| 2023-11-01 | 225.63 |
| 2023-10-31 | 225.63 |
| 2023-10-30 | 219.09 |
| 2023-10-27 | 221.71 |
| 2023-10-26 | 228.25 |
| 2023-10-25 | 228.25 |
| 2023-10-24 | 219.09 |
| 2023-10-20 | 216.48 |
| 2023-10-19 | 215.17 |
| 2023-10-18 | 211.25 |
| 2023-10-17 | 206.02 |
| 2023-10-16 | 200.79 |
| 2023-10-13 | 200.79 |
| 2023-10-12 | 203.40 |
| 2023-10-11 | 200.79 |
| 2023-10-10 | 198.17 |
| 2023-10-09 | 194.25 |
| 2023-10-06 | 192.94 |
| 2023-10-05 | 192.94 |
| 2023-10-04 | 192.94 |
| 2023-10-03 | 186.40 |
| 2023-09-29 | 186.40 |
| 2023-09-28 | 177.25 |
| 2023-09-27 | 177.25 |
| 2023-09-26 | 175.94 |
| 2023-09-25 | 200.79 |
| 2023-09-22 | 200.79 |
| 2023-09-21 | 200.79 |
| 2023-09-20 | 200.79 |
| 2023-09-19 | 200.79 |
| 2023-09-18 | 200.79 |
| 2023-09-15 | 200.79 |
| 2023-09-14 | 200.79 |
| 2023-09-13 | 200.79 |
| 2023-09-12 | 200.79 |
| 2023-09-11 | 200.79 |
| 2023-09-07 | 181.17 |
| 2023-09-06 | 200.79 |
| 2023-09-05 | 206.02 |
| 2023-09-04 | 211.25 |
| 2023-08-31 | 194.25 |
| 2023-08-30 | 187.05 |
| 2023-08-29 | 187.05 |
| 2023-08-28 | 174.30 |
| 2023-08-25 | 174.30 |
| 2023-08-24 | 174.30 |
| 2023-08-23 | 175.57 |
| 2023-08-22 | 174.30 |
| 2023-08-21 | 161.54 |
| 2023-08-18 | 170.47 |
| 2023-08-17 | 169.19 |
| 2023-08-16 | 187.05 |
| 2023-08-15 | 187.05 |
| 2023-08-14 | 187.05 |
| 2023-08-11 | 187.05 |
| 2023-08-10 | 184.50 |
| 2023-08-09 | 187.05 |
| 2023-08-08 | 193.43 |
| 2023-08-07 | 193.43 |
| 2023-08-04 | 193.43 |
| 2023-08-03 | 193.43 |
| 2023-08-02 | 193.43 |
| 2023-08-01 | 193.43 |
| 2023-07-31 | 188.33 |
| 2023-07-28 | 193.43 |
| 2023-07-27 | 193.43 |
| 2023-07-26 | 193.43 |
| 2023-07-25 | 193.43 |
| 2023-07-24 | 193.43 |
| 2023-07-21 | 198.54 |
| 2023-07-20 | 201.09 |
| 2023-07-19 | 193.43 |
| 2023-07-18 | 193.43 |
| 2023-07-14 | 193.43 |
| 2023-07-13 | 193.43 |
| 2023-07-12 | 193.43 |
| 2023-07-11 | 193.43 |
| 2023-07-10 | 192.16 |
| 2023-07-07 | 193.43 |
| 2023-07-06 | 193.43 |
| 2023-07-05 | 193.43 |
| 2023-07-04 | 193.43 |
| 2023-07-03 | 193.43 |
| 2023-06-30 | 193.43 |
| 2023-06-29 | 193.43 |
| 2023-06-28 | 193.43 |
| 2023-06-27 | 193.43 |
| 2023-06-26 | 193.43 |
| 2023-06-23 | 193.43 |
| 2023-06-21 | 193.43 |
| 2023-06-20 | 193.43 |
| 2023-06-19 | 193.43 |
| 2023-06-16 | 193.43 |
| 2023-06-15 | 193.43 |
| 2023-06-14 | 193.43 |
| 2023-06-13 | 193.43 |
| 2023-06-12 | 193.43 |
| 2023-06-09 | 193.43 |
| 2023-06-08 | 193.43 |
| 2023-06-07 | 193.43 |
| 2023-06-06 | 183.86 |
| 2023-06-05 | 182.66 |
| 2023-06-02 | 182.66 |
| 2023-06-01 | 182.66 |
| 2023-05-31 | 181.45 |
| 2023-05-30 | 181.45 |
| 2023-05-29 | 181.45 |
| 2023-05-25 | 177.82 |
| 2023-05-24 | 177.82 |
| 2023-05-23 | 177.82 |
| 2023-05-22 | 183.86 |
| 2023-05-19 | 183.86 |
| 2023-05-18 | 183.86 |
| 2023-05-17 | 183.86 |
| 2023-05-16 | 183.86 |
| 2023-05-15 | 177.82 |
| 2023-05-12 | 183.86 |
| 2023-05-11 | 183.86 |
| 2023-05-10 | 183.86 |
| 2023-05-09 | 183.86 |
| 2023-05-08 | 183.86 |
| 2023-05-05 | 183.86 |
| 2023-05-04 | 183.86 |
| 2023-05-03 | 183.86 |
| 2023-05-02 | 183.86 |
| 2023-04-28 | 183.86 |
| 2023-04-27 | 183.86 |
| 2023-04-26 | 183.86 |
| 2023-04-25 | 183.86 |
| 2023-04-24 | 189.90 |
| 2023-04-21 | 189.90 |
| 2023-04-20 | 183.86 |
| 2023-04-19 | 183.86 |
| 2023-04-18 | 177.82 |
| 2023-04-17 | 183.86 |
| 2023-04-14 | 183.86 |
| 2023-04-13 | 183.86 |
| 2023-04-12 | 183.86 |
| 2023-04-11 | 183.86 |
| 2023-04-06 | 183.86 |
| 2023-04-04 | 182.66 |
| 2023-04-03 | 176.62 |
| 2023-03-31 | 176.62 |
| 2023-03-30 | 183.86 |
| 2023-03-29 | 183.86 |
| 2023-03-28 | 183.86 |
| 2023-03-27 | 183.86 |
| 2023-03-24 | 183.86 |
| 2023-03-23 | 183.86 |
| 2023-03-22 | 183.86 |
| 2023-03-21 | 187.49 |
| 2023-03-20 | 187.49 |
| 2023-03-17 | 187.49 |
| 2023-03-16 | 176.62 |
| 2023-03-15 | 188.70 |
| 2023-03-14 | 188.70 |
| 2023-03-13 | 188.70 |
| 2023-03-10 | 183.86 |
| 2023-03-09 | 185.07 |
| 2023-03-08 | 187.49 |
| 2023-03-07 | 189.90 |
| 2023-03-06 | 189.90 |
| 2023-03-03 | 187.49 |
| 2023-03-02 | 183.86 |
| 2023-03-01 | 181.45 |
| 2023-02-28 | 189.90 |
| 2023-02-27 | 189.90 |
| 2023-02-24 | 189.90 |
| 2023-02-23 | 189.90 |
| 2023-02-22 | 189.90 |
| 2023-02-21 | 189.90 |
| 2023-02-20 | 189.90 |
| 2023-02-17 | 189.90 |
| 2023-02-16 | 189.90 |
| 2023-02-15 | 189.90 |
| 2023-02-14 | 189.90 |
| 2023-02-13 | 189.90 |
| 2023-02-10 | 189.90 |
| 2023-02-09 | 183.86 |
| 2023-02-08 | 180.24 |
| 2023-02-07 | 189.90 |
| 2023-02-06 | 192.32 |
| 2023-02-03 | 183.86 |
| 2023-02-02 | 183.86 |
| 2023-02-01 | 183.86 |
| 2023-01-31 | 183.86 |
| 2023-01-30 | 183.86 |
| 2023-01-27 | 183.86 |
| 2023-01-26 | 183.86 |
| 2023-01-20 | 181.45 |
| 2023-01-19 | 181.45 |
| 2023-01-18 | 181.45 |
| 2023-01-17 | 181.45 |
| 2023-01-16 | 192.32 |
| 2023-01-13 | 192.32 |
| 2023-01-12 | 189.90 |
| 2023-01-11 | 189.90 |
| 2023-01-10 | 189.90 |
| 2023-01-09 | 189.90 |
| 2023-01-06 | 189.90 |
| 2023-01-05 | 189.90 |
| 2023-01-04 | 189.90 |
| 2023-01-03 | 187.49 |
| 2022-12-30 | 189.90 |
| 2022-12-29 | 189.90 |
| 2022-12-28 | 188.70 |
| 2022-12-23 | 188.70 |
| 2022-12-22 | 188.70 |
| 2022-12-21 | 195.94 |
| 2022-12-20 | 195.94 |
| 2022-12-19 | 195.94 |
| 2022-12-16 | 195.94 |
| 2022-12-15 | 194.74 |
| 2022-12-14 | 189.90 |
| 2022-12-13 | 198.36 |
| 2022-12-12 | 198.36 |
| 2022-12-09 | 199.57 |
| 2022-12-08 | 203.19 |
| 2022-12-07 | 203.19 |
| 2022-12-06 | 183.86 |
| 2022-12-05 | 183.86 |
| 2022-12-02 | 183.86 |
| 2022-12-01 | 183.86 |
| 2022-11-30 | 183.86 |
| 2022-11-29 | 183.86 |
| 2022-11-28 | 183.86 |
| 2022-11-25 | 181.45 |
| 2022-11-24 | 181.45 |
| 2022-11-23 | 181.45 |
| 2022-11-22 | 181.45 |
| 2022-11-21 | 181.45 |
| 2022-11-18 | 181.45 |
| 2022-11-17 | 181.45 |
| 2022-11-16 | 182.66 |
| 2022-11-15 | 181.45 |
| 2022-11-14 | 181.45 |
| 2022-11-11 | 193.53 |
| 2022-11-10 | 179.03 |
| 2022-11-09 | 179.03 |
| 2022-11-08 | 179.03 |
| 2022-11-07 | 179.03 |
| 2022-11-04 | 177.82 |
| 2022-11-03 | 177.82 |
| 2022-11-02 | 177.82 |
| 2022-11-01 | 177.82 |
| 2022-10-31 | 177.82 |
| 2022-10-28 | 177.82 |
| 2022-10-27 | 176.62 |
| 2022-10-26 | 177.82 |
| 2022-10-25 | 177.82 |
| 2022-10-24 | 177.82 |
| 2022-10-21 | 177.82 |
| 2022-10-20 | 183.86 |
| 2022-10-19 | 177.82 |
| 2022-10-18 | 177.82 |
| 2022-10-17 | 176.62 |
| 2022-10-14 | 177.82 |
| 2022-10-13 | 176.62 |
| 2022-10-12 | 176.62 |
| 2022-10-11 | 174.20 |
| 2022-10-10 | 174.20 |
| 2022-10-07 | 189.90 |
| 2022-10-06 | 193.53 |
| 2022-10-05 | 191.11 |
| 2022-10-03 | 191.11 |
| 2022-09-30 | 191.11 |
| 2022-09-29 | 191.11 |
| 2022-09-28 | 191.11 |
| 2022-09-27 | 193.53 |
| 2022-09-26 | 195.94 |
| 2022-09-23 | 195.94 |
| 2022-09-22 | 195.94 |
| 2022-09-21 | 197.15 |
| 2022-09-20 | 197.15 |
| 2022-09-19 | 197.15 |
| 2022-09-16 | 197.15 |
| 2022-09-15 | 206.82 |
| 2022-09-14 | 201.98 |
| 2022-09-13 | 201.98 |
| 2022-09-09 | 203.19 |
| 2022-09-08 | 192.32 |
| 2022-09-07 | 191.11 |
| 2022-09-06 | 195.94 |
| 2022-09-05 | 195.94 |
| 2022-09-02 | 199.57 |
| 2022-09-01 | 199.57 |
| 2022-08-31 | 195.34 |
| 2022-08-30 | 204.75 |
| 2022-08-29 | 194.16 |
| 2022-08-26 | 201.22 |
| 2022-08-25 | 203.58 |
| 2022-08-24 | 203.58 |
| 2022-08-23 | 200.05 |
| 2022-08-22 | 197.69 |
| 2022-08-19 | 196.52 |
| 2022-08-18 | 194.16 |
| 2022-08-17 | 194.16 |
| 2022-08-16 | 205.93 |
| 2022-08-15 | 205.93 |
| 2022-08-12 | 205.93 |
| 2022-08-11 | 203.58 |
| 2022-08-10 | 194.16 |
| 2022-08-09 | 194.16 |
| 2022-08-08 | 194.16 |
| 2022-08-05 | 194.16 |
| 2022-08-04 | 194.16 |
| 2022-08-03 | 189.46 |
| 2022-08-02 | 188.28 |
| 2022-08-01 | 188.28 |
| 2022-07-29 | 190.63 |
| 2022-07-28 | 187.10 |
| 2022-07-27 | 194.16 |
| 2022-07-26 | 194.16 |
| 2022-07-25 | 200.05 |
| 2022-07-22 | 205.93 |
| 2022-07-21 | 205.93 |
| 2022-07-20 | 205.93 |
| 2022-07-19 | 205.93 |
| 2022-07-18 | 205.93 |
| 2022-07-15 | 205.93 |
| 2022-07-14 | 205.93 |
| 2022-07-13 | 205.93 |
| 2022-07-12 | 205.93 |
| 2022-07-11 | 210.64 |
| 2022-07-08 | 210.64 |
| 2022-07-07 | 211.81 |
| 2022-07-06 | 211.81 |
| 2022-07-05 | 208.28 |
| 2022-07-04 | 208.28 |
| 2022-06-30 | 208.28 |
| 2022-06-29 | 202.40 |
| 2022-06-28 | 202.40 |
| 2022-06-27 | 197.69 |
| 2022-06-24 | 195.34 |
| 2022-06-23 | 192.99 |
| 2022-06-22 | 192.99 |
| 2022-06-21 | 195.34 |
| 2022-06-20 | 195.34 |
| 2022-06-17 | 191.81 |
| 2022-06-16 | 191.81 |
| 2022-06-15 | 191.81 |
| 2022-06-14 | 191.81 |
| 2022-06-13 | 194.16 |
| 2022-06-10 | 195.34 |
| 2022-06-09 | 195.34 |
| 2022-06-08 | 191.81 |
| 2022-06-07 | 191.81 |
| 2022-06-06 | 200.05 |
| 2022-06-02 | 192.99 |
| 2022-06-01 | 186.23 |
| 2022-05-31 | 182.84 |
| 2022-05-30 | 182.84 |
| 2022-05-27 | 179.46 |
| 2022-05-26 | 204.26 |
| 2022-05-25 | 206.51 |
| 2022-05-24 | 206.51 |
| 2022-05-23 | 207.64 |
| 2022-05-20 | 207.64 |
| 2022-05-19 | 186.23 |
| 2022-05-18 | 186.23 |
| 2022-05-17 | 186.23 |
| 2022-05-16 | 186.23 |
| 2022-05-13 | 185.10 |
| 2022-05-12 | 186.23 |
| 2022-05-11 | 186.23 |
| 2022-05-10 | 186.23 |
| 2022-05-06 | 186.23 |
| 2022-05-05 | 187.35 |
| 2022-05-04 | 191.86 |
| 2022-05-03 | 200.87 |
| 2022-04-29 | 200.87 |
| 2022-04-28 | 202.00 |
| 2022-04-27 | 202.00 |
| 2022-04-26 | 202.00 |
| 2022-04-25 | 202.00 |
| 2022-04-22 | 202.00 |
| 2022-04-21 | 202.00 |
| 2022-04-20 | 202.00 |
| 2022-04-19 | 202.00 |
| 2022-04-14 | 202.00 |
| 2022-04-13 | 202.00 |
| 2022-04-12 | 202.00 |
| 2022-04-11 | 190.73 |
| 2022-04-08 | 198.62 |
| 2022-04-07 | 192.99 |
| 2022-04-06 | 192.99 |
| 2022-04-04 | 194.11 |
| 2022-04-01 | 192.99 |
| 2022-03-31 | 207.64 |
| 2022-03-30 | 207.64 |
| 2022-03-29 | 188.48 |
| 2022-03-28 | 188.48 |
| 2022-03-25 | 188.48 |
| 2022-03-24 | 188.48 |
| 2022-03-23 | 188.48 |
| 2022-03-22 | 192.99 |
| 2022-03-21 | 192.99 |
| 2022-03-18 | 192.99 |
| 2022-03-17 | 186.23 |
| 2022-03-16 | 187.35 |
| 2022-03-15 | 187.35 |
| 2022-03-14 | 198.62 |
| 2022-03-11 | 198.62 |
| 2022-03-10 | 198.62 |
| 2022-03-09 | 198.62 |
| 2022-03-08 | 199.75 |
| 2022-03-07 | 206.51 |
| 2022-03-04 | 204.26 |
| 2022-03-03 | 208.76 |
| 2022-03-02 | 209.89 |
| 2022-03-01 | 209.89 |
| 2022-02-28 | 199.75 |
| 2022-02-25 | 200.87 |
| 2022-02-24 | 199.75 |
| 2022-02-23 | 204.26 |
| 2022-02-22 | 204.26 |
| 2022-02-21 | 209.89 |
| 2022-02-18 | 209.89 |
| 2022-02-17 | 215.52 |
| 2022-02-16 | 215.52 |
| 2022-02-15 | 215.52 |
| 2022-02-14 | 215.52 |
| 2022-02-11 | 215.52 |
| 2022-02-10 | 215.52 |
| 2022-02-09 | 213.27 |
| 2022-02-08 | 213.27 |
| 2022-02-07 | 206.51 |
| 2022-02-04 | 205.38 |
| 2022-01-31 | 211.02 |
| 2022-01-28 | 211.02 |
| 2022-01-27 | 212.14 |
| 2022-01-26 | 214.40 |
| 2022-01-25 | 214.40 |
| 2022-01-24 | 214.40 |
| 2022-01-21 | 214.40 |
| 2022-01-20 | 209.89 |
| 2022-01-19 | 209.89 |
| 2022-01-18 | 213.27 |
| 2022-01-17 | 214.40 |
| 2022-01-14 | 204.26 |
| 2022-01-13 | 213.27 |
| 2022-01-12 | 206.51 |
| 2022-01-11 | 204.26 |
| 2022-01-10 | 204.26 |
| 2022-01-07 | 204.26 |
| 2022-01-06 | 204.26 |
| 2022-01-05 | 203.13 |
| 2022-01-04 | 200.87 |
| 2022-01-03 | 209.89 |
| 2021-12-31 | 208.76 |
| 2021-12-30 | 208.76 |
| 2021-12-29 | 209.89 |
| 2021-12-28 | 209.89 |
| 2021-12-24 | 204.26 |
| 2021-12-23 | 204.26 |
| 2021-12-22 | 204.26 |
| 2021-12-21 | 204.26 |
| 2021-12-20 | 204.26 |
| 2021-12-17 | 203.13 |
| 2021-12-16 | 199.75 |
| 2021-12-15 | 199.75 |
| 2021-12-14 | 202.00 |
| 2021-12-13 | 202.00 |
| 2021-12-10 | 202.00 |
| 2021-12-09 | 204.26 |
| 2021-12-08 | 204.26 |
| 2021-12-07 | 204.26 |
| 2021-12-06 | 199.75 |
| 2021-12-03 | 199.75 |
| 2021-12-02 | 199.75 |
| 2021-12-01 | 199.75 |
| 2021-11-30 | 199.75 |
| 2021-11-29 | 205.38 |
| 2021-11-26 | 205.38 |
| 2021-11-25 | 205.38 |
| 2021-11-24 | 205.38 |
| 2021-11-23 | 205.38 |
| 2021-11-22 | 205.38 |
| 2021-11-19 | 205.38 |
| 2021-11-18 | 205.38 |
| 2021-11-17 | 205.38 |
| 2021-11-16 | 205.38 |
| 2021-11-15 | 205.38 |
| 2021-11-12 | 205.38 |
| 2021-11-11 | 205.38 |
| 2021-11-10 | 204.26 |
| 2021-11-09 | 204.26 |
| 2021-11-08 | 204.26 |
| 2021-11-05 | 203.13 |
| 2021-11-04 | 206.51 |
| 2021-11-03 | 206.51 |
| 2021-11-02 | 205.38 |
| 2021-11-01 | 204.26 |
| 2021-10-29 | 204.26 |
| 2021-10-28 | 204.26 |
| 2021-10-27 | 204.26 |
| 2021-10-26 | 204.26 |
| 2021-10-25 | 206.51 |
| 2021-10-22 | 208.76 |
| 2021-10-21 | 209.89 |
| 2021-10-20 | 209.89 |
| 2021-10-19 | 208.76 |
| 2021-10-18 | 209.89 |
| 2021-10-15 | 211.02 |
| 2021-10-12 | 212.14 |
| 2021-10-11 | 209.89 |
| 2021-10-08 | 209.89 |
| 2021-10-07 | 211.02 |
| 2021-10-06 | 211.02 |
| 2021-10-05 | 209.89 |
| 2021-10-04 | 209.89 |
| 2021-09-30 | 209.89 |
| 2021-09-29 | 209.89 |
| 2021-09-28 | 213.27 |
| 2021-09-27 | 215.52 |
| 2021-09-24 | 215.52 |
| 2021-09-23 | 215.52 |
| 2021-09-21 | 204.26 |
| 2021-09-20 | 200.87 |
| 2021-09-17 | 204.26 |
| 2021-09-16 | 204.26 |
| 2021-09-15 | 203.13 |
| 2021-09-14 | 204.26 |
| 2021-09-13 | 204.26 |
| 2021-09-10 | 205.38 |
| 2021-09-09 | 205.38 |
| 2021-09-08 | 205.38 |
| 2021-09-07 | 206.51 |
| 2021-09-06 | 203.13 |
| 2021-09-03 | 202.00 |
| 2021-09-02 | 203.13 |
| 2021-09-01 | 203.13 |
| 2021-08-31 | 198.62 |
| 2021-08-30 | 188.48 |
| 2021-08-27 | 196.37 |
| 2021-08-26 | 197.47 |
| 2021-08-25 | 197.47 |
| 2021-08-24 | 194.16 |
| 2021-08-23 | 194.16 |
| 2021-08-20 | 193.06 |
| 2021-08-19 | 196.37 |
| 2021-08-18 | 193.06 |
| 2021-08-17 | 197.47 |
| 2021-08-16 | 191.96 |
| 2021-08-13 | 191.96 |
| 2021-08-12 | 191.96 |
| 2021-08-11 | 191.96 |
| 2021-08-10 | 198.57 |
| 2021-08-09 | 197.47 |
| 2021-08-06 | 197.47 |
| 2021-08-05 | 197.47 |
| 2021-08-04 | 197.47 |
| 2021-08-03 | 197.47 |
| 2021-08-02 | 195.27 |
| 2021-07-30 | 195.27 |
| 2021-07-29 | 193.06 |
| 2021-07-28 | 193.06 |
| 2021-07-27 | 195.27 |
| 2021-07-26 | 199.67 |
| 2021-07-23 | 199.67 |
| 2021-07-22 | 200.77 |
| 2021-07-21 | 198.57 |
| 2021-07-20 | 198.57 |
| 2021-07-19 | 200.77 |
| 2021-07-16 | 200.77 |
| 2021-07-15 | 200.77 |
| 2021-07-14 | 199.67 |
| 2021-07-13 | 199.67 |
| 2021-07-12 | 205.18 |
| 2021-07-09 | 205.18 |
| 2021-07-08 | 205.18 |
| 2021-07-07 | 204.08 |
| 2021-07-06 | 204.08 |
| 2021-07-05 | 199.67 |
| 2021-07-02 | 199.67 |
| 2021-06-30 | 199.67 |
| 2021-06-29 | 199.67 |
| 2021-06-28 | 197.47 |
| 2021-06-25 | 197.47 |
| 2021-06-24 | 191.96 |
| 2021-06-23 | 191.96 |
| 2021-06-22 | 191.96 |
| 2021-06-21 | 191.96 |
| 2021-06-18 | 190.86 |
| 2021-06-17 | 190.86 |
| 2021-06-16 | 190.86 |
| 2021-06-15 | 190.86 |
| 2021-06-11 | 190.86 |
| 2021-06-10 | 190.86 |
| 2021-06-09 | 193.06 |
| 2021-06-08 | 190.86 |
| 2021-06-07 | 194.16 |
| 2021-06-04 | 195.27 |
| 2021-06-03 | 195.27 |
| 2021-06-02 | 195.27 |
| 2021-06-01 | 195.27 |
| 2021-05-31 | 184.25 |
| 2021-05-28 | 184.25 |
| 2021-05-27 | 185.30 |
| 2021-05-26 | 185.30 |
| 2021-05-25 | 185.30 |
| 2021-05-24 | 185.30 |
| 2021-05-21 | 185.30 |
| 2021-05-20 | 184.25 |
| 2021-05-18 | 185.30 |
| 2021-05-17 | 185.30 |
| 2021-05-14 | 184.25 |
| 2021-05-13 | 183.20 |
| 2021-05-12 | 186.35 |
| 2021-05-11 | 186.35 |
| 2021-05-10 | 191.62 |
| 2021-05-07 | 185.30 |
| 2021-05-06 | 184.25 |
| 2021-05-05 | 184.25 |
| 2021-05-04 | 184.25 |
| 2021-05-03 | 185.30 |
| 2021-04-30 | 188.46 |
| 2021-04-29 | 188.46 |
| 2021-04-28 | 182.14 |
| 2021-04-27 | 182.14 |
| 2021-04-26 | 180.04 |
| 2021-04-23 | 178.98 |
| 2021-04-22 | 178.98 |
| 2021-04-21 | 178.98 |
| 2021-04-20 | 178.98 |
| 2021-04-19 | 178.98 |
| 2021-04-16 | 177.93 |
| 2021-04-15 | 177.93 |
| 2021-04-14 | 178.98 |
| 2021-04-13 | 178.98 |
| 2021-04-12 | 178.98 |
| 2021-04-09 | 183.20 |
| 2021-04-08 | 182.14 |
| 2021-04-07 | 178.98 |
| 2021-04-01 | 177.93 |
| 2021-03-31 | 175.83 |
| 2021-03-30 | 173.72 |
| 2021-03-29 | 171.61 |
| 2021-03-26 | 173.72 |
| 2021-03-25 | 173.72 |
| 2021-03-24 | 171.61 |
| 2021-03-23 | 171.61 |
| 2021-03-22 | 170.56 |
| 2021-03-19 | 173.72 |
| 2021-03-18 | 173.72 |
| 2021-03-17 | 174.77 |
| 2021-03-16 | 168.46 |
| 2021-03-15 | 173.72 |
| 2021-03-12 | 177.93 |
| 2021-03-11 | 184.25 |
| 2021-03-10 | 181.09 |
| 2021-03-09 | 184.25 |
| 2021-03-08 | 184.25 |
| 2021-03-05 | 184.25 |
| 2021-03-04 | 178.98 |
| 2021-03-03 | 176.88 |
| 2021-03-02 | 167.40 |
| 2021-03-01 | 166.35 |
| 2021-02-26 | 165.30 |
| 2021-02-25 | 173.72 |
| 2021-02-24 | 178.98 |
| 2021-02-23 | 174.77 |
| 2021-02-22 | 173.72 |
| 2021-02-19 | 182.14 |
| 2021-02-18 | 178.98 |
| 2021-02-17 | 184.25 |
| 2021-02-16 | 172.67 |
| 2021-02-11 | 163.19 |
| 2021-02-10 | 163.19 |
| 2021-02-09 | 163.19 |
| 2021-02-08 | 157.93 |
| 2021-02-05 | 157.93 |
| 2021-02-04 | 155.82 |
| 2021-02-03 | 150.56 |
| 2021-02-02 | 148.45 |
| 2021-02-01 | 147.40 |
| 2021-01-29 | 140.03 |
| 2021-01-28 | 137.93 |
| 2021-01-27 | 142.14 |
| 2021-01-26 | 137.93 |
| 2021-01-25 | 142.14 |
| 2021-01-22 | 142.14 |
| 2021-01-21 | 144.24 |
| 2021-01-20 | 142.14 |
| 2021-01-19 | 140.03 |
| 2021-01-18 | 142.14 |
| 2021-01-15 | 146.35 |
| 2021-01-14 | 147.40 |
| 2021-01-13 | 147.40 |
| 2021-01-12 | 147.40 |
| 2021-01-11 | 150.56 |
| 2021-01-08 | 155.82 |
| 2021-01-07 | 147.40 |
| 2021-01-06 | 147.40 |
| 2021-01-05 | 147.40 |
| 2021-01-04 | 152.67 |
| 2020-12-31 | 149.51 |
| 2020-12-30 | 147.40 |
| 2020-12-29 | 145.30 |
| 2020-12-28 | 145.30 |
| 2020-12-24 | 143.19 |
| 2020-12-23 | 143.19 |
| 2020-12-22 | 143.19 |
| 2020-12-21 | 142.14 |
| 2020-12-18 | 148.45 |
| 2020-12-17 | 147.40 |
| 2020-12-16 | 147.40 |
| 2020-12-15 | 147.40 |
| 2020-12-14 | 150.56 |
| 2020-12-11 | 147.40 |
| 2020-12-10 | 151.61 |
| 2020-12-09 | 151.61 |
| 2020-12-08 | 151.61 |
| 2020-12-07 | 151.61 |
| 2020-12-04 | 147.40 |
| 2020-12-03 | 146.35 |
| 2020-12-02 | 144.24 |
| 2020-12-01 | 144.24 |
| 2020-11-30 | 144.24 |
| 2020-11-27 | 146.35 |
| 2020-11-26 | 145.30 |
| 2020-11-25 | 144.24 |
| 2020-11-24 | 144.24 |
| 2020-11-23 | 147.40 |
| 2020-11-20 | 147.40 |
| 2020-11-19 | 147.40 |
| 2020-11-18 | 147.40 |
| 2020-11-17 | 144.24 |
| 2020-11-16 | 142.14 |
| 2020-11-13 | 147.40 |
| 2020-11-12 | 151.61 |
| 2020-11-11 | 152.67 |
| 2020-11-10 | 145.30 |
| 2020-11-09 | 155.82 |
| 2020-11-06 | 156.88 |
| 2020-11-05 | 156.88 |
| 2020-11-04 | 151.61 |
| 2020-11-03 | 147.40 |
| 2020-11-02 | 144.24 |
| 2020-10-30 | 143.19 |
| 2020-10-29 | 148.45 |
| 2020-10-28 | 154.77 |
| 2020-10-27 | 150.56 |
| 2020-10-23 | 143.19 |
| 2020-10-22 | 128.45 |
| 2020-10-21 | 127.40 |
| 2020-10-20 | 125.29 |
| 2020-10-19 | 125.29 |
| 2020-10-16 | 125.29 |
| 2020-10-15 | 120.03 |
| 2020-10-14 | 121.08 |
| 2020-10-12 | 121.08 |
| 2020-10-09 | 121.08 |
| 2020-10-08 | 120.03 |
| 2020-10-07 | 116.87 |
| 2020-10-06 | 115.82 |
| 2020-10-05 | 115.82 |
| 2020-09-30 | 116.87 |
| 2020-09-29 | 116.87 |
| 2020-09-28 | 116.87 |
| 2020-09-25 | 116.87 |
| 2020-09-24 | 116.87 |
| 2020-09-23 | 117.92 |
| 2020-09-22 | 116.87 |
| 2020-09-21 | 117.92 |
| 2020-09-18 | 116.87 |
| 2020-09-17 | 116.87 |
| 2020-09-16 | 121.08 |
| 2020-09-15 | 117.92 |
| 2020-09-14 | 126.35 |
| 2020-09-11 | 126.35 |
| 2020-09-10 | 116.87 |
| 2020-09-09 | 121.08 |
| 2020-09-08 | 121.08 |
| 2020-09-07 | 118.98 |
| 2020-09-04 | 121.08 |
| 2020-09-03 | 131.61 |
| 2020-09-02 | 131.61 |
| 2020-09-01 | 131.61 |
| 2020-08-31 | 131.61 |
| 2020-08-28 | 127.40 |
| 2020-08-27 | 127.40 |
| 2020-08-26 | 127.40 |
| 2020-08-25 | 127.40 |
| 2020-08-24 | 127.40 |
| 2020-08-21 | 126.37 |
| 2020-08-20 | 126.37 |
| 2020-08-19 | 126.37 |
| 2020-08-18 | 128.43 |
| 2020-08-17 | 131.51 |
| 2020-08-14 | 131.51 |
| 2020-08-13 | 127.40 |
| 2020-08-12 | 126.37 |
| 2020-08-11 | 126.37 |
| 2020-08-10 | 126.37 |
| 2020-08-07 | 127.40 |
| 2020-08-06 | 127.40 |
| 2020-08-05 | 126.37 |
| 2020-08-04 | 116.08 |
| 2020-08-03 | 116.08 |
| 2020-07-31 | 117.11 |
| 2020-07-30 | 116.08 |
| 2020-07-29 | 126.37 |
| 2020-07-28 | 122.25 |
| 2020-07-27 | 129.46 |
| 2020-07-24 | 131.51 |
| 2020-07-23 | 131.51 |
| 2020-07-22 | 131.51 |
| 2020-07-21 | 129.46 |
| 2020-07-20 | 127.40 |
| 2020-07-17 | 129.46 |
| 2020-07-16 | 129.46 |
| 2020-07-15 | 129.46 |
| 2020-07-14 | 127.40 |
| 2020-07-13 | 127.40 |
| 2020-07-10 | 130.49 |
| 2020-07-09 | 138.72 |
| 2020-07-08 | 127.40 |
| 2020-07-07 | 127.40 |
| 2020-07-06 | 126.37 |
| 2020-07-03 | 127.40 |
| 2020-07-02 | 125.34 |
| 2020-06-30 | 128.43 |
| 2020-06-29 | 124.31 |
| 2020-06-26 | 130.49 |
| 2020-06-24 | 128.43 |
| 2020-06-23 | 128.43 |
| 2020-06-22 | 129.46 |
| 2020-06-19 | 136.66 |
| 2020-06-18 | 126.37 |
| 2020-06-17 | 124.31 |
| 2020-06-16 | 121.22 |
| 2020-06-15 | 121.22 |
| 2020-06-12 | 126.37 |
| 2020-06-11 | 126.37 |
| 2020-06-10 | 131.51 |
| 2020-06-09 | 133.57 |
| 2020-06-08 | 122.25 |
| 2020-06-05 | 121.22 |
| 2020-06-04 | 125.34 |
| 2020-06-03 | 126.37 |
| 2020-06-02 | 129.46 |
| 2020-06-01 | 130.49 |
| 2020-05-29 | 130.49 |
| 2020-05-28 | 133.47 |
| 2020-05-27 | 138.43 |
| 2020-05-26 | 143.40 |
| 2020-05-25 | 133.47 |
| 2020-05-22 | 138.43 |
| 2020-05-21 | 155.32 |
| 2020-05-20 | 151.35 |
| 2020-05-19 | 147.37 |
| 2020-05-18 | 145.39 |
| 2020-05-15 | 147.37 |
| 2020-05-14 | 145.39 |
| 2020-05-13 | 146.38 |
| 2020-05-12 | 145.39 |
| 2020-05-11 | 148.37 |
| 2020-05-08 | 143.40 |
| 2020-05-07 | 139.43 |
| 2020-05-06 | 139.43 |
| 2020-05-05 | 133.47 |
| 2020-05-04 | 141.41 |
| 2020-04-29 | 141.41 |
| 2020-04-28 | 139.43 |
| 2020-04-27 | 139.43 |
| 2020-04-24 | 140.42 |
| 2020-04-23 | 138.43 |
| 2020-04-22 | 138.43 |
| 2020-04-21 | 132.47 |
| 2020-04-20 | 137.44 |
| 2020-04-17 | 131.48 |
| 2020-04-16 | 131.48 |
| 2020-04-15 | 125.52 |
| 2020-04-14 | 123.53 |
| 2020-04-09 | 130.49 |
| 2020-04-08 | 123.53 |
| 2020-04-07 | 133.47 |
| 2020-04-06 | 129.49 |
| 2020-04-03 | 123.53 |
| 2020-04-02 | 125.52 |
| 2020-04-01 | 121.54 |
| 2020-03-31 | 123.53 |
| 2020-03-30 | 119.56 |
| 2020-03-27 | 126.51 |
| 2020-03-26 | 116.58 |
| 2020-03-25 | 116.58 |
| 2020-03-24 | 116.58 |
| 2020-03-23 | 106.64 |
| 2020-03-20 | 120.55 |
| 2020-03-19 | 117.57 |
| 2020-03-18 | 123.53 |
| 2020-03-17 | 136.45 |
| 2020-03-16 | 138.43 |
| 2020-03-13 | 173.20 |
| 2020-03-12 | 192.08 |
| 2020-03-11 | 200.03 |
| 2020-03-10 | 198.04 |
| 2020-03-09 | 197.05 |
| 2020-03-06 | 203.01 |
| 2020-03-05 | 206.98 |
| 2020-03-04 | 202.02 |
| 2020-03-03 | 202.02 |
| 2020-03-02 | 205.99 |
| 2020-02-28 | 206.98 |
| 2020-02-27 | 209.96 |
| 2020-02-26 | 209.96 |
| 2020-02-25 | 209.96 |
| 2020-02-24 | 205.99 |
| 2020-02-21 | 211.95 |
| 2020-02-20 | 211.95 |
| 2020-02-19 | 207.98 |
| 2020-02-18 | 211.95 |
| 2020-02-17 | 211.95 |
| 2020-02-14 | 209.96 |
| 2020-02-13 | 209.96 |
| 2020-02-12 | 207.98 |
| 2020-02-11 | 206.98 |
| 2020-02-10 | 204.00 |
| 2020-02-07 | 204.00 |
| 2020-02-06 | 204.00 |
| 2020-02-05 | 203.01 |
| 2020-02-04 | 203.01 |
| 2020-02-03 | 199.03 |
| 2020-01-31 | 199.03 |
| 2020-01-30 | 196.05 |
| 2020-01-29 | 207.98 |
| 2020-01-24 | 209.96 |
| 2020-01-23 | 207.98 |
| 2020-01-22 | 207.98 |
| 2020-01-21 | 211.95 |
| 2020-01-20 | 215.92 |
| 2020-01-17 | 216.92 |
| 2020-01-16 | 217.91 |
| 2020-01-15 | 215.92 |
| 2020-01-14 | 217.91 |
| 2020-01-13 | 212.94 |
| 2020-01-10 | 212.94 |
| 2020-01-09 | 209.96 |
| 2020-01-08 | 209.96 |
| 2020-01-07 | 217.91 |
| 2020-01-06 | 216.92 |
| 2020-01-03 | 220.89 |
| 2020-01-02 | 214.93 |
| 2019-12-31 | 209.96 |
| 2019-12-30 | 209.96 |
| 2019-12-27 | 214.93 |
| 2019-12-24 | 216.92 |
| 2019-12-23 | 218.90 |
| 2019-12-20 | 223.87 |
| 2019-12-19 | 209.96 |
| 2019-12-18 | 209.96 |
| 2019-12-17 | 205.00 |
| 2019-12-16 | 204.00 |
| 2019-12-13 | 214.93 |
| 2019-12-12 | 211.95 |
| 2019-12-11 | 207.98 |
| 2019-12-10 | 212.94 |
| 2019-12-09 | 211.95 |
| 2019-12-06 | 211.95 |
| 2019-12-05 | 210.96 |
| 2019-12-04 | 210.96 |
| 2019-12-03 | 217.91 |
| 2019-12-02 | 212.94 |
| 2019-11-29 | 207.98 |
| 2019-11-28 | 207.98 |
| 2019-11-27 | 207.98 |
| 2019-11-26 | 207.98 |
| 2019-11-25 | 207.98 |
| 2019-11-22 | 205.99 |
| 2019-11-21 | 208.97 |
| 2019-11-20 | 208.97 |
| 2019-11-19 | 208.97 |
| 2019-11-18 | 207.98 |
| 2019-11-15 | 211.95 |
| 2019-11-14 | 215.92 |
| 2019-11-13 | 219.90 |
| 2019-11-12 | 223.87 |
| 2019-11-11 | 219.90 |
| 2019-11-08 | 224.87 |
| 2019-11-07 | 227.85 |
| 2019-11-06 | 223.87 |
| 2019-11-05 | 222.88 |
| 2019-11-04 | 227.85 |
| 2019-11-01 | 226.85 |
| 2019-10-31 | 223.87 |
| 2019-10-30 | 223.87 |
| 2019-10-29 | 225.86 |
| 2019-10-28 | 225.86 |
| 2019-10-25 | 223.87 |
| 2019-10-24 | 221.88 |
| 2019-10-23 | 221.88 |
| 2019-10-22 | 221.88 |
| 2019-10-21 | 225.86 |
| 2019-10-18 | 226.85 |
| 2019-10-17 | 232.81 |
| 2019-10-16 | 225.86 |
| 2019-10-15 | 232.81 |
| 2019-10-14 | 220.89 |
| 2019-10-11 | 220.89 |
| 2019-10-10 | 221.88 |
| 2019-10-09 | 220.89 |
| 2019-10-08 | 220.89 |
| 2019-10-04 | 220.89 |
| 2019-10-03 | 232.81 |
| 2019-10-02 | 222.88 |
| 2019-09-30 | 225.86 |
| 2019-09-27 | 222.88 |
| 2019-09-26 | 222.88 |
| 2019-09-25 | 219.90 |
| 2019-09-24 | 227.85 |
| 2019-09-23 | 227.85 |
| 2019-09-20 | 227.85 |
| 2019-09-19 | 232.81 |
| 2019-09-18 | 230.83 |
| 2019-09-17 | 230.83 |
| 2019-09-16 | 230.83 |
| 2019-09-13 | 230.83 |
| 2019-09-12 | 228.84 |
| 2019-09-11 | 235.79 |
| 2019-09-10 | 232.81 |
| 2019-09-09 | 232.81 |
| 2019-09-06 | 229.83 |
| 2019-09-05 | 228.84 |
| 2019-09-04 | 235.79 |
| 2019-09-03 | 224.87 |
| 2019-09-02 | 224.87 |
| 2019-08-30 | 225.86 |
| 2019-08-29 | 227.85 |
| 2019-08-28 | 228.84 |
| 2019-08-27 | 225.94 |
| 2019-08-26 | 227.87 |
| 2019-08-23 | 231.74 |
| 2019-08-22 | 238.51 |
| 2019-08-21 | 234.64 |
| 2019-08-20 | 233.67 |
| 2019-08-19 | 233.67 |
| 2019-08-16 | 244.31 |
| 2019-08-15 | 244.31 |
| 2019-08-14 | 238.51 |
| 2019-08-13 | 230.77 |
| 2019-08-12 | 234.64 |
| 2019-08-09 | 238.51 |
| 2019-08-08 | 235.61 |
| 2019-08-07 | 240.45 |
| 2019-08-06 | 238.51 |
| 2019-08-05 | 239.48 |
| 2019-08-02 | 255.92 |
| 2019-08-01 | 265.59 |
| 2019-07-31 | 266.56 |
| 2019-07-30 | 268.49 |
| 2019-07-29 | 263.66 |
| 2019-07-26 | 272.36 |
| 2019-07-25 | 264.62 |
| 2019-07-24 | 264.62 |
| 2019-07-23 | 268.49 |
| 2019-07-22 | 267.53 |
| 2019-07-19 | 277.20 |
| 2019-07-18 | 277.20 |
| 2019-07-17 | 278.16 |
| 2019-07-16 | 277.20 |
| 2019-07-15 | 272.36 |
| 2019-07-12 | 271.39 |
| 2019-07-11 | 261.72 |
| 2019-07-10 | 264.62 |
| 2019-07-09 | 266.56 |
| 2019-07-08 | 266.56 |
| 2019-07-05 | 261.72 |
| 2019-07-04 | 259.79 |
| 2019-07-03 | 264.62 |
| 2019-07-02 | 265.59 |
| 2019-06-28 | 259.79 |
| 2019-06-27 | 262.69 |
| 2019-06-26 | 263.66 |
| 2019-06-25 | 260.76 |
| 2019-06-24 | 267.53 |
| 2019-06-21 | 265.59 |
| 2019-06-20 | 260.76 |
| 2019-06-19 | 259.79 |
| 2019-06-18 | 253.99 |
| 2019-06-17 | 249.15 |
| 2019-06-14 | 241.41 |
| 2019-06-13 | 244.31 |
| 2019-06-12 | 243.35 |
| 2019-06-11 | 243.35 |
| 2019-06-10 | 247.22 |
| 2019-06-06 | 238.51 |
| 2019-06-05 | 237.54 |
| 2019-06-04 | 238.51 |
| 2019-06-03 | 236.58 |
| 2019-05-31 | 249.15 |
| 2019-05-30 | 246.25 |
| 2019-05-29 | 249.99 |
| 2019-05-28 | 250.93 |
| 2019-05-27 | 247.18 |
| 2019-05-24 | 247.18 |
| 2019-05-23 | 246.25 |
| 2019-05-22 | 247.18 |
| 2019-05-21 | 249.99 |
| 2019-05-20 | 249.06 |
| 2019-05-17 | 251.86 |
| 2019-05-16 | 260.29 |
| 2019-05-15 | 248.12 |
| 2019-05-14 | 241.57 |
| 2019-05-10 | 241.57 |
| 2019-05-09 | 235.02 |
| 2019-05-08 | 243.44 |
| 2019-05-07 | 251.86 |
| 2019-05-06 | 256.54 |
| 2019-05-03 | 265.90 |
| 2019-05-02 | 264.96 |
| 2019-04-30 | 266.84 |
| 2019-04-29 | 265.90 |
| 2019-04-26 | 257.48 |
| 2019-04-25 | 257.48 |
| 2019-04-24 | 270.58 |
| 2019-04-23 | 270.58 |
| 2019-04-18 | 264.96 |
| 2019-04-17 | 269.64 |
| 2019-04-16 | 271.51 |
| 2019-04-15 | 274.32 |
| 2019-04-12 | 270.58 |
| 2019-04-11 | 279.00 |
| 2019-04-10 | 282.74 |
| 2019-04-09 | 258.41 |
| 2019-04-08 | 255.61 |
| 2019-04-04 | 252.80 |
| 2019-04-03 | 252.80 |
| 2019-04-02 | 251.86 |
| 2019-04-01 | 252.80 |
| 2019-03-29 | 246.25 |
| 2019-03-28 | 237.83 |
| 2019-03-27 | 238.76 |
| 2019-03-26 | 235.02 |
| 2019-03-25 | 238.76 |
| 2019-03-22 | 240.63 |
| 2019-03-21 | 228.47 |
| 2019-03-20 | 230.34 |
| 2019-03-19 | 230.34 |
| 2019-03-18 | 226.60 |
| 2019-03-15 | 225.66 |
| 2019-03-14 | 230.34 |
| 2019-03-13 | 234.08 |
| 2019-03-12 | 232.21 |
| 2019-03-11 | 232.21 |
| 2019-03-08 | 223.79 |
| 2019-03-07 | 210.69 |
| 2019-03-06 | 206.01 |
| 2019-03-05 | 201.33 |
| 2019-03-04 | 201.33 |
| 2019-03-01 | 201.33 |
| 2019-02-28 | 190.10 |
| 2019-02-27 | 198.52 |
| 2019-02-26 | 196.65 |
| 2019-02-25 | 191.97 |
| 2019-02-22 | 191.97 |
| 2019-02-21 | 190.10 |
| 2019-02-20 | 196.65 |
| 2019-02-19 | 196.65 |
| 2019-02-18 | 196.65 |
| 2019-02-15 | 191.04 |
| 2019-02-14 | 197.59 |
| 2019-02-13 | 196.65 |
| 2019-02-12 | 195.71 |
| 2019-02-11 | 200.39 |
| 2019-02-08 | 187.29 |
| 2019-02-04 | 195.71 |
| 2019-02-01 | 191.97 |
| 2019-01-31 | 183.55 |
| 2019-01-30 | 187.29 |
| 2019-01-29 | 186.36 |
| 2019-01-28 | 186.36 |
| 2019-01-25 | 180.74 |
| 2019-01-24 | 185.42 |
| 2019-01-23 | 178.87 |
| 2019-01-22 | 174.19 |
| 2019-01-21 | 174.19 |
| 2019-01-18 | 170.45 |
| 2019-01-17 | 170.45 |
| 2019-01-16 | 170.45 |
| 2019-01-15 | 167.64 |
| 2019-01-14 | 172.32 |
| 2019-01-11 | 170.45 |
| 2019-01-10 | 174.19 |
| 2019-01-09 | 174.19 |
| 2019-01-08 | 174.19 |
| 2019-01-07 | 167.64 |
| 2019-01-04 | 167.64 |
| 2019-01-03 | 167.64 |
| 2019-01-02 | 168.58 |
| 2018-12-31 | 169.51 |
| 2018-12-28 | 169.51 |
| 2018-12-27 | 165.77 |
| 2018-12-24 | 164.83 |
| 2018-12-21 | 164.83 |
| 2018-12-20 | 172.32 |
| 2018-12-19 | 172.32 |
| 2018-12-18 | 170.45 |
| 2018-12-17 | 170.45 |
| 2018-12-14 | 171.38 |
| 2018-12-13 | 165.77 |
| 2018-12-12 | 164.83 |
| 2018-12-11 | 168.58 |
| 2018-12-10 | 168.58 |
| 2018-12-07 | 166.70 |
| 2018-12-06 | 166.70 |
| 2018-12-05 | 174.19 |
| 2018-12-04 | 175.13 |
| 2018-12-03 | 171.38 |
| 2018-11-30 | 168.58 |
| 2018-11-29 | 169.51 |
| 2018-11-28 | 171.38 |
| 2018-11-27 | 171.38 |
| 2018-11-26 | 171.38 |
| 2018-11-23 | 171.38 |
| 2018-11-22 | 171.38 |
| 2018-11-21 | 171.38 |
| 2018-11-20 | 171.38 |
| 2018-11-19 | 167.64 |
| 2018-11-16 | 167.64 |
| 2018-11-15 | 166.70 |
| 2018-11-14 | 165.77 |
| 2018-11-13 | 164.83 |
| 2018-11-12 | 167.64 |
| 2018-11-09 | 167.64 |
| 2018-11-08 | 167.64 |
| 2018-11-07 | 167.64 |
| 2018-11-06 | 162.03 |
| 2018-11-05 | 164.83 |
| 2018-11-02 | 166.70 |
| 2018-11-01 | 166.70 |
| 2018-10-31 | 166.70 |
| 2018-10-30 | 170.45 |
| 2018-10-29 | 168.58 |
| 2018-10-26 | 166.70 |
| 2018-10-25 | 165.77 |
| 2018-10-24 | 171.38 |
| 2018-10-23 | 173.26 |
| 2018-10-22 | 173.26 |
| 2018-10-19 | 169.51 |
| 2018-10-18 | 163.90 |
| 2018-10-16 | 169.51 |
| 2018-10-15 | 169.51 |
| 2018-10-12 | 170.45 |
| 2018-10-11 | 166.70 |
| 2018-10-10 | 172.32 |
| 2018-10-09 | 172.32 |
| 2018-10-08 | 172.32 |
| 2018-10-05 | 182.61 |
| 2018-10-04 | 186.36 |
| 2018-10-03 | 182.61 |
| 2018-10-02 | 178.87 |
| 2018-09-28 | 180.74 |
| 2018-09-27 | 178.87 |
| 2018-09-26 | 178.87 |
| 2018-09-24 | 175.13 |
| 2018-09-21 | 172.32 |
| 2018-09-20 | 171.38 |
| 2018-09-19 | 180.74 |
| 2018-09-18 | 180.74 |
| 2018-09-17 | 172.32 |
| 2018-09-14 | 172.32 |
| 2018-09-13 | 172.32 |
| 2018-09-12 | 171.38 |
| 2018-09-11 | 179.81 |
| 2018-09-10 | 170.45 |
| 2018-09-07 | 172.32 |
| 2018-09-06 | 173.26 |
| 2018-09-05 | 173.26 |
| 2018-09-04 | 176.06 |
| 2018-09-03 | 175.13 |
| 2018-08-31 | 174.19 |
| 2018-08-30 | 173.28 |
| 2018-08-29 | 172.38 |
| 2018-08-28 | 171.47 |
| 2018-08-27 | 172.38 |
| 2018-08-24 | 176.91 |
| 2018-08-23 | 169.65 |
| 2018-08-22 | 172.38 |
| 2018-08-21 | 166.02 |
| 2018-08-20 | 163.30 |
| 2018-08-17 | 165.11 |
| 2018-08-16 | 163.30 |
| 2018-08-15 | 162.39 |
| 2018-08-14 | 162.39 |
| 2018-08-13 | 159.66 |
| 2018-08-10 | 160.57 |
| 2018-08-09 | 160.57 |
| 2018-08-08 | 159.66 |
| 2018-08-07 | 156.03 |
| 2018-08-06 | 156.03 |
| 2018-08-03 | 156.03 |
| 2018-08-02 | 154.22 |
| 2018-08-01 | 154.22 |
| 2018-07-31 | 159.66 |
| 2018-07-30 | 161.48 |
| 2018-07-27 | 163.30 |
| 2018-07-26 | 164.20 |
| 2018-07-25 | 166.02 |
| 2018-07-24 | 162.39 |
| 2018-07-23 | 166.93 |
| 2018-07-20 | 163.30 |
| 2018-07-19 | 163.30 |
| 2018-07-18 | 163.30 |
| 2018-07-17 | 163.30 |
| 2018-07-16 | 163.30 |
| 2018-07-13 | 160.57 |
| 2018-07-12 | 160.57 |
| 2018-07-11 | 165.11 |
| 2018-07-10 | 157.85 |
| 2018-07-09 | 156.94 |
| 2018-07-06 | 156.03 |
| 2018-07-05 | 156.03 |
| 2018-07-04 | 155.12 |
| 2018-07-03 | 155.12 |
| 2018-06-29 | 161.48 |
| 2018-06-28 | 161.48 |
| 2018-06-27 | 160.57 |
| 2018-06-26 | 160.57 |
| 2018-06-25 | 159.66 |
| 2018-06-22 | 158.76 |
| 2018-06-21 | 162.39 |
| 2018-06-20 | 162.39 |
| 2018-06-19 | 163.30 |
| 2018-06-15 | 169.65 |
| 2018-06-14 | 168.74 |
| 2018-06-13 | 170.56 |
| 2018-06-12 | 163.30 |
| 2018-06-11 | 165.11 |
| 2018-06-08 | 165.11 |
| 2018-06-07 | 165.11 |
| 2018-06-06 | 165.11 |
| 2018-06-05 | 164.20 |
| 2018-06-04 | 162.39 |
| 2018-06-01 | 162.39 |
| 2018-05-31 | 161.48 |
| 2018-05-30 | 157.85 |
| 2018-05-29 | 162.39 |
| 2018-05-28 | 160.57 |
| 2018-05-25 | 160.57 |
| 2018-05-24 | 161.48 |
| 2018-05-23 | 157.99 |
| 2018-05-21 | 157.99 |
| 2018-05-18 | 160.61 |
| 2018-05-17 | 160.61 |
| 2018-05-16 | 159.74 |
| 2018-05-15 | 162.35 |
| 2018-05-14 | 162.35 |
| 2018-05-11 | 155.38 |
| 2018-05-10 | 155.38 |
| 2018-05-09 | 156.25 |
| 2018-05-08 | 154.51 |
| 2018-05-07 | 158.87 |
| 2018-05-04 | 157.12 |
| 2018-05-03 | 157.12 |
| 2018-05-02 | 161.48 |
| 2018-04-30 | 154.51 |
| 2018-04-27 | 153.64 |
| 2018-04-26 | 153.64 |
| 2018-04-25 | 158.87 |
| 2018-04-24 | 154.51 |
| 2018-04-23 | 154.51 |
| 2018-04-20 | 153.64 |
| 2018-04-19 | 152.76 |
| 2018-04-18 | 152.76 |
| 2018-04-17 | 152.76 |
| 2018-04-16 | 156.25 |
| 2018-04-13 | 156.25 |
| 2018-04-12 | 159.74 |
| 2018-04-11 | 162.35 |
| 2018-04-10 | 158.87 |
| 2018-04-09 | 158.87 |
| 2018-04-06 | 159.74 |
| 2018-04-04 | 162.35 |
| 2018-04-03 | 159.74 |
| 2018-03-29 | 160.61 |
| 2018-03-28 | 157.12 |
| 2018-03-27 | 162.35 |
| 2018-03-26 | 157.12 |
| 2018-03-23 | 153.64 |
| 2018-03-22 | 161.48 |
| 2018-03-21 | 161.48 |
| 2018-03-20 | 162.35 |
| 2018-03-19 | 160.61 |
| 2018-03-16 | 159.74 |
| 2018-03-15 | 162.35 |
| 2018-03-14 | 157.99 |
| 2018-03-13 | 155.38 |
| 2018-03-12 | 155.38 |
| 2018-03-09 | 151.89 |
| 2018-03-08 | 151.89 |
| 2018-03-07 | 151.89 |
| 2018-03-06 | 152.76 |
| 2018-03-05 | 148.41 |
| 2018-03-02 | 147.53 |
| 2018-03-01 | 147.53 |
| 2018-02-28 | 144.92 |
| 2018-02-27 | 151.02 |
| 2018-02-26 | 152.76 |
| 2018-02-23 | 151.89 |
| 2018-02-22 | 154.51 |
| 2018-02-21 | 155.38 |
| 2018-02-20 | 148.41 |
| 2018-02-15 | 148.41 |
| 2018-02-14 | 143.18 |
| 2018-02-13 | 141.43 |
| 2018-02-12 | 144.05 |
| 2018-02-09 | 138.82 |
| 2018-02-08 | 143.18 |
| 2018-02-07 | 141.43 |
| 2018-02-06 | 141.43 |
| 2018-02-05 | 147.53 |
| 2018-02-02 | 149.28 |
| 2018-02-01 | 151.89 |
| 2018-01-31 | 152.76 |
| 2018-01-30 | 153.64 |
| 2018-01-29 | 153.64 |
| 2018-01-26 | 151.89 |
| 2018-01-25 | 150.15 |
| 2018-01-24 | 148.41 |
| 2018-01-23 | 152.76 |
| 2018-01-22 | 151.02 |
| 2018-01-19 | 153.64 |
| 2018-01-18 | 152.76 |
| 2018-01-17 | 156.25 |
| 2018-01-16 | 155.38 |
| 2018-01-15 | 160.61 |
| 2018-01-12 | 163.22 |
| 2018-01-11 | 163.22 |
| 2018-01-10 | 161.48 |
| 2018-01-09 | 154.51 |
| 2018-01-08 | 154.51 |
| 2018-01-05 | 155.38 |
| 2018-01-04 | 148.41 |
| 2018-01-03 | 147.53 |
| 2018-01-02 | 152.76 |
| 2017-12-29 | 148.41 |
| 2017-12-28 | 151.02 |
| 2017-12-27 | 144.05 |
| 2017-12-22 | 143.18 |
| 2017-12-21 | 145.79 |
| 2017-12-20 | 144.05 |
| 2017-12-19 | 143.18 |
| 2017-12-18 | 144.05 |
| 2017-12-15 | 144.05 |
| 2017-12-14 | 144.92 |
| 2017-12-13 | 146.66 |
| 2017-12-12 | 143.18 |
| 2017-12-11 | 143.18 |
| 2017-12-08 | 144.05 |
| 2017-12-07 | 144.05 |
| 2017-12-06 | 144.05 |
| 2017-12-05 | 143.18 |
| 2017-12-04 | 143.18 |
| 2017-12-01 | 141.43 |
| 2017-11-30 | 144.92 |
| 2017-11-29 | 144.92 |
| 2017-11-28 | 144.05 |
| 2017-11-27 | 144.05 |
| 2017-11-24 | 141.43 |
| 2017-11-23 | 142.31 |
| 2017-11-22 | 142.31 |
| 2017-11-21 | 144.05 |
| 2017-11-20 | 144.05 |
| 2017-11-17 | 137.08 |
| 2017-11-16 | 148.41 |
| 2017-11-15 | 148.41 |
| 2017-11-14 | 148.41 |
| 2017-11-13 | 147.53 |
| 2017-11-10 | 147.53 |
| 2017-11-09 | 149.28 |
| 2017-11-08 | 149.28 |
| 2017-11-07 | 144.05 |
| 2017-11-06 | 144.05 |
| 2017-11-03 | 145.79 |
| 2017-11-02 | 145.79 |
| 2017-11-01 | 147.53 |
| 2017-10-31 | 147.53 |
| 2017-10-30 | 146.66 |
| 2017-10-27 | 146.66 |
| 2017-10-26 | 146.66 |
| 2017-10-25 | 146.66 |
| 2017-10-24 | 146.66 |
| 2017-10-23 | 145.79 |
| 2017-10-20 | 151.02 |
| 2017-10-19 | 144.05 |
| 2017-10-18 | 150.15 |
| 2017-10-17 | 151.89 |
| 2017-10-16 | 151.89 |
| 2017-10-13 | 153.64 |
| 2017-10-12 | 152.76 |
| 2017-10-11 | 148.41 |
| 2017-10-10 | 146.66 |
| 2017-10-09 | 146.66 |
| 2017-10-06 | 144.92 |
| 2017-10-04 | 144.92 |
| 2017-10-03 | 144.05 |
| 2017-09-29 | 145.79 |
| 2017-09-28 | 145.79 |
| 2017-09-27 | 149.28 |
| 2017-09-26 | 146.66 |
| 2017-09-25 | 146.66 |
| 2017-09-22 | 149.28 |
| 2017-09-21 | 149.28 |
| 2017-09-20 | 149.28 |
| 2017-09-19 | 147.53 |
| 2017-09-18 | 150.15 |
| 2017-09-15 | 156.25 |
| 2017-09-14 | 157.12 |
| 2017-09-13 | 157.12 |
| 2017-09-12 | 154.51 |
| 2017-09-11 | 151.89 |
| 2017-09-08 | 150.15 |
| 2017-09-07 | 151.02 |
| 2017-09-06 | 150.15 |
| 2017-09-05 | 149.28 |
| 2017-09-04 | 151.02 |
| 2017-09-01 | 151.02 |
| 2017-08-31 | 154.51 |
| 2017-08-30 | 155.38 |
| 2017-08-29 | 155.38 |
| 2017-08-28 | 155.38 |
| 2017-08-25 | 159.74 |
| 2017-08-24 | 159.74 |
| 2017-08-22 | 160.58 |
| 2017-08-21 | 155.52 |
| 2017-08-18 | 154.68 |
| 2017-08-17 | 152.99 |
| 2017-08-16 | 155.52 |
| 2017-08-15 | 160.58 |
| 2017-08-14 | 157.21 |
| 2017-08-11 | 157.21 |
| 2017-08-10 | 157.21 |
| 2017-08-09 | 158.05 |
| 2017-08-08 | 158.05 |
| 2017-08-07 | 157.21 |
| 2017-08-04 | 157.21 |
| 2017-08-03 | 152.99 |
| 2017-08-02 | 150.46 |
| 2017-08-01 | 150.46 |
| 2017-07-31 | 144.56 |
| 2017-07-28 | 146.24 |
| 2017-07-27 | 146.24 |
| 2017-07-26 | 148.77 |
| 2017-07-25 | 148.77 |
| 2017-07-24 | 148.77 |
| 2017-07-21 | 148.77 |
| 2017-07-20 | 148.77 |
| 2017-07-19 | 152.99 |
| 2017-07-18 | 149.62 |
| 2017-07-17 | 148.77 |
| 2017-07-14 | 152.99 |
| 2017-07-13 | 152.99 |
| 2017-07-12 | 152.99 |
| 2017-07-11 | 151.30 |
| 2017-07-10 | 147.93 |
| 2017-07-07 | 148.77 |
| 2017-07-06 | 152.15 |
| 2017-07-05 | 152.15 |
| 2017-07-04 | 152.15 |
| 2017-07-03 | 152.15 |
| 2017-06-30 | 152.99 |
| 2017-06-29 | 152.99 |
| 2017-06-28 | 149.62 |
| 2017-06-27 | 149.62 |
| 2017-06-26 | 151.30 |
| 2017-06-23 | 146.24 |
| 2017-06-22 | 147.93 |
| 2017-06-21 | 150.46 |
| 2017-06-20 | 156.36 |
| 2017-06-19 | 156.36 |
| 2017-06-16 | 156.36 |
| 2017-06-15 | 153.83 |
| 2017-06-14 | 154.68 |
| 2017-06-13 | 151.30 |
| 2017-06-12 | 149.62 |
| 2017-06-09 | 148.77 |
| 2017-06-08 | 155.52 |
| 2017-06-07 | 154.68 |
| 2017-06-06 | 158.05 |
| 2017-06-05 | 155.52 |
| 2017-06-02 | 155.52 |
| 2017-06-01 | 155.52 |
| 2017-05-31 | 153.07 |
| 2017-05-29 | 153.07 |
| 2017-05-26 | 152.26 |
| 2017-05-25 | 151.44 |
| 2017-05-24 | 153.07 |
| 2017-05-23 | 154.70 |
| 2017-05-22 | 155.52 |
| 2017-05-19 | 153.07 |
| 2017-05-18 | 148.99 |
| 2017-05-17 | 156.34 |
| 2017-05-16 | 159.60 |
| 2017-05-15 | 155.52 |
| 2017-05-12 | 153.07 |
| 2017-05-11 | 148.99 |
| 2017-05-10 | 151.44 |
| 2017-05-09 | 147.36 |
| 2017-05-08 | 153.89 |
| 2017-05-05 | 155.52 |
| 2017-05-04 | 155.52 |
| 2017-05-02 | 159.60 |
| 2017-04-28 | 157.97 |
| 2017-04-27 | 161.24 |
| 2017-04-26 | 177.56 |
| 2017-04-25 | 177.56 |
| 2017-04-24 | 185.73 |
| 2017-04-21 | 186.54 |
| 2017-04-20 | 180.83 |
| 2017-04-19 | 176.75 |
| 2017-04-18 | 176.75 |
| 2017-04-13 | 176.75 |
| 2017-04-12 | 175.11 |
| 2017-04-11 | 163.68 |
| 2017-04-10 | 154.70 |
| 2017-04-07 | 154.70 |
| 2017-04-06 | 154.70 |
| 2017-04-05 | 154.70 |
| 2017-04-03 | 154.70 |
| 2017-03-31 | 148.99 |
| 2017-03-30 | 153.07 |
| 2017-03-29 | 157.15 |
| 2017-03-28 | 159.60 |
| 2017-03-27 | 155.52 |
| 2017-03-24 | 165.32 |
| 2017-03-23 | 162.05 |
| 2017-03-22 | 153.07 |
| 2017-03-21 | 153.89 |
| 2017-03-20 | 151.44 |
| 2017-03-17 | 144.09 |
| 2017-03-16 | 144.09 |
| 2017-03-15 | 145.72 |
| 2017-03-14 | 145.72 |
| 2017-03-13 | 146.54 |
| 2017-03-10 | 144.09 |
| 2017-03-09 | 146.54 |
| 2017-03-08 | 148.99 |
| 2017-03-07 | 153.07 |
| 2017-03-06 | 162.05 |
| 2017-03-03 | 132.66 |
| 2017-03-02 | 129.40 |
| 2017-03-01 | 128.58 |
| 2017-02-28 | 127.76 |
| 2017-02-27 | 126.95 |
| 2017-02-24 | 126.13 |
| 2017-02-23 | 129.40 |
| 2017-02-22 | 131.85 |
| 2017-02-21 | 131.03 |
| 2017-02-20 | 131.85 |
| 2017-02-17 | 125.32 |
| 2017-02-16 | 123.68 |
| 2017-02-15 | 122.05 |
| 2017-02-14 | 121.23 |
| 2017-02-13 | 119.60 |
| 2017-02-10 | 119.60 |
| 2017-02-09 | 118.78 |
| 2017-02-08 | 119.60 |
| 2017-02-07 | 118.78 |
| 2017-02-06 | 118.78 |
| 2017-02-03 | 118.78 |
| 2017-02-02 | 118.78 |
| 2017-02-01 | 118.78 |
| 2017-01-27 | 113.89 |
| 2017-01-26 | 113.07 |
| 2017-01-25 | 113.07 |
| 2017-01-24 | 114.70 |
| 2017-01-23 | 116.34 |
| 2017-01-20 | 116.34 |
| 2017-01-19 | 120.42 |
| 2017-01-18 | 120.42 |
| 2017-01-17 | 120.42 |
| 2017-01-16 | 118.78 |
| 2017-01-13 | 117.97 |
| 2017-01-12 | 117.97 |
| 2017-01-11 | 120.42 |
| 2017-01-10 | 120.42 |
| 2017-01-09 | 120.42 |
| 2017-01-06 | 120.42 |
| 2017-01-05 | 120.42 |
| 2017-01-04 | 115.52 |
| 2017-01-03 | 114.70 |
| 2016-12-30 | 118.78 |
| 2016-12-29 | 115.52 |
| 2016-12-28 | 115.52 |
| 2016-12-23 | 114.70 |
| 2016-12-22 | 122.05 |
| 2016-12-21 | 122.05 |
| 2016-12-20 | 122.05 |
| 2016-12-19 | 122.05 |
| 2016-12-16 | 122.05 |
| 2016-12-15 | 122.05 |
| 2016-12-14 | 122.05 |
| 2016-12-13 | 121.23 |
| 2016-12-12 | 121.23 |
| 2016-12-09 | 124.50 |
| 2016-12-08 | 125.32 |
| 2016-12-07 | 122.05 |
| 2016-12-06 | 122.05 |
| 2016-12-05 | 122.05 |
| 2016-12-02 | 122.05 |
| 2016-12-01 | 122.87 |
| 2016-11-30 | 122.87 |
| 2016-11-29 | 122.87 |
| 2016-11-28 | 119.60 |
| 2016-11-25 | 124.50 |
| 2016-11-24 | 124.50 |
| 2016-11-23 | 124.50 |
| 2016-11-22 | 124.50 |
| 2016-11-21 | 122.05 |
| 2016-11-18 | 122.05 |
| 2016-11-17 | 122.05 |
| 2016-11-16 | 122.05 |
| 2016-11-15 | 121.23 |
| 2016-11-14 | 122.05 |
| 2016-11-11 | 122.05 |
| 2016-11-10 | 122.05 |
| 2016-11-09 | 121.23 |
| 2016-11-08 | 124.50 |
| 2016-11-07 | 124.50 |
| 2016-11-04 | 124.50 |
| 2016-11-03 | 124.50 |
| 2016-11-02 | 124.50 |
| 2016-11-01 | 124.50 |
| 2016-10-31 | 124.50 |
| 2016-10-28 | 124.50 |
| 2016-10-27 | 128.58 |
| 2016-10-26 | 135.11 |
| 2016-10-25 | 131.03 |
| 2016-10-24 | 131.03 |
| 2016-10-20 | 129.40 |
| 2016-10-19 | 129.40 |
| 2016-10-18 | 121.23 |
| 2016-10-17 | 127.76 |
| 2016-10-14 | 127.76 |
| 2016-10-13 | 124.50 |
| 2016-10-12 | 124.50 |
| 2016-10-11 | 122.87 |
| 2016-10-07 | 122.87 |
| 2016-10-06 | 122.87 |
| 2016-10-05 | 122.87 |
| 2016-10-04 | 125.32 |
| 2016-10-03 | 116.34 |
| 2016-09-30 | 116.34 |
| 2016-09-29 | 116.34 |
| 2016-09-28 | 113.89 |
| 2016-09-27 | 113.89 |
| 2016-09-26 | 116.34 |
| 2016-09-23 | 116.34 |
| 2016-09-22 | 116.34 |
| 2016-09-21 | 114.70 |
| 2016-09-20 | 116.34 |
| 2016-09-19 | 115.52 |
| 2016-09-15 | 122.05 |
| 2016-09-14 | 122.05 |
| 2016-09-13 | 120.42 |
| 2016-09-12 | 116.34 |
| 2016-09-09 | 122.87 |
| 2016-09-08 | 122.87 |
| 2016-09-07 | 122.87 |
| 2016-09-06 | 122.87 |
| 2016-09-05 | 122.05 |
| 2016-09-02 | 122.05 |
| 2016-09-01 | 125.32 |
| 2016-08-31 | 125.32 |
| 2016-08-30 | 126.11 |
| 2016-08-29 | 126.11 |
| 2016-08-26 | 120.54 |
| 2016-08-25 | 120.54 |
| 2016-08-24 | 119.74 |
| 2016-08-23 | 118.15 |
| 2016-08-22 | 118.15 |
| 2016-08-19 | 118.15 |
| 2016-08-18 | 126.91 |
| 2016-08-17 | 119.74 |
| 2016-08-16 | 122.13 |
| 2016-08-15 | 120.54 |
| 2016-08-12 | 120.54 |
| 2016-08-11 | 120.54 |
| 2016-08-10 | 118.95 |
| 2016-08-09 | 114.97 |
| 2016-08-08 | 114.97 |
| 2016-08-05 | 114.97 |
| 2016-08-04 | 114.97 |
| 2016-08-03 | 108.60 |
| 2016-08-01 | 105.41 |
| 2016-07-29 | 110.98 |
| 2016-07-28 | 105.41 |
| 2016-07-27 | 107.00 |
| 2016-07-26 | 107.80 |
| 2016-07-25 | 107.80 |
| 2016-07-22 | 103.82 |
| 2016-07-21 | 109.39 |
| 2016-07-20 | 107.00 |
| 2016-07-19 | 102.23 |
| 2016-07-18 | 102.23 |
| 2016-07-15 | 102.23 |
| 2016-07-14 | 102.23 |
| 2016-07-13 | 105.41 |
| 2016-07-12 | 103.02 |
| 2016-07-11 | 102.23 |
| 2016-07-08 | 100.63 |
| 2016-07-07 | 101.43 |
| 2016-07-06 | 103.02 |
| 2016-07-05 | 109.39 |
| 2016-07-04 | 111.78 |
| 2016-06-30 | 101.43 |
| 2016-06-29 | 99.04 |
| 2016-06-28 | 106.21 |
| 2016-06-27 | 101.43 |
| 2016-06-24 | 99.84 |
| 2016-06-23 | 104.61 |
| 2016-06-22 | 103.02 |
| 2016-06-21 | 103.02 |
| 2016-06-20 | 103.02 |
| 2016-06-17 | 98.25 |
| 2016-06-16 | 97.45 |
| 2016-06-15 | 99.04 |
| 2016-06-14 | 95.86 |
| 2016-06-13 | 99.04 |
| 2016-06-10 | 103.02 |
| 2016-06-08 | 103.02 |
| 2016-06-07 | 103.82 |
| 2016-06-06 | 103.82 |
| 2016-06-03 | 103.82 |
| 2016-06-02 | 101.43 |
| 2016-06-01 | 101.43 |
| 2016-05-31 | 102.98 |
| 2016-05-30 | 102.98 |
| 2016-05-27 | 100.66 |
| 2016-05-26 | 99.11 |
| 2016-05-25 | 99.11 |
| 2016-05-24 | 101.43 |
| 2016-05-23 | 101.43 |
| 2016-05-20 | 101.43 |
| 2016-05-19 | 100.66 |
| 2016-05-18 | 100.66 |
| 2016-05-17 | 102.20 |
| 2016-05-16 | 99.88 |
| 2016-05-13 | 96.78 |
| 2016-05-12 | 101.43 |
| 2016-05-11 | 101.43 |
| 2016-05-10 | 101.43 |
| 2016-05-09 | 102.20 |
| 2016-05-06 | 102.20 |
| 2016-05-05 | 102.20 |
| 2016-05-04 | 102.20 |
| 2016-05-03 | 105.30 |
| 2016-04-29 | 105.30 |
| 2016-04-28 | 105.30 |
| 2016-04-27 | 104.53 |
| 2016-04-26 | 100.66 |
| 2016-04-25 | 100.66 |
| 2016-04-22 | 101.43 |
| 2016-04-21 | 100.66 |
| 2016-04-20 | 102.20 |
| 2016-04-19 | 106.85 |
| 2016-04-18 | 106.85 |
| 2016-04-15 | 106.85 |
| 2016-04-14 | 111.50 |
| 2016-04-13 | 109.95 |
| 2016-04-12 | 109.18 |
| 2016-04-11 | 107.63 |
| 2016-04-08 | 109.18 |
| 2016-04-07 | 109.18 |
| 2016-04-06 | 109.95 |
| 2016-04-05 | 111.50 |
| 2016-04-01 | 110.73 |
| 2016-03-31 | 116.92 |
| 2016-03-30 | 116.92 |
| 2016-03-29 | 116.15 |
| 2016-03-24 | 116.15 |
| 2016-03-23 | 116.92 |
| 2016-03-22 | 116.92 |
| 2016-03-21 | 116.92 |
| 2016-03-18 | 115.38 |
| 2016-03-17 | 118.47 |
| 2016-03-16 | 116.92 |
| 2016-03-15 | 116.92 |
| 2016-03-14 | 116.92 |
| 2016-03-11 | 116.92 |
| 2016-03-10 | 116.92 |
| 2016-03-09 | 116.15 |
| 2016-03-08 | 116.15 |
| 2016-03-07 | 122.35 |
| 2016-03-04 | 112.28 |
| 2016-03-03 | 112.28 |
| 2016-03-02 | 112.28 |
| 2016-03-01 | 113.05 |
| 2016-02-29 | 115.38 |
| 2016-02-26 | 109.18 |
| 2016-02-25 | 109.18 |
| 2016-02-24 | 112.28 |
| 2016-02-23 | 111.50 |
| 2016-02-22 | 112.28 |
| 2016-02-19 | 101.43 |
| 2016-02-18 | 102.98 |
| 2016-02-17 | 102.98 |
| 2016-02-16 | 105.30 |
| 2016-02-15 | 100.66 |
| 2016-02-12 | 96.78 |
| 2016-02-11 | 108.40 |
| 2016-02-05 | 109.18 |
| 2016-02-04 | 109.18 |
| 2016-02-03 | 109.18 |
| 2016-02-02 | 110.73 |
| 2016-02-01 | 107.63 |
| 2016-01-29 | 106.08 |
| 2016-01-28 | 94.46 |
| 2016-01-27 | 96.01 |
| 2016-01-26 | 93.68 |
| 2016-01-25 | 98.33 |
| 2016-01-22 | 98.33 |
| 2016-01-21 | 99.88 |
| 2016-01-20 | 99.88 |
| 2016-01-19 | 106.08 |
| 2016-01-18 | 106.08 |
| 2016-01-15 | 99.88 |
| 2016-01-14 | 110.73 |
| 2016-01-13 | 110.73 |
| 2016-01-12 | 107.63 |
| 2016-01-11 | 107.63 |
| 2016-01-08 | 121.57 |
| 2016-01-07 | 113.05 |
| 2016-01-06 | 120.80 |
| 2016-01-05 | 120.80 |
| 2016-01-04 | 120.80 |
| 2015-12-31 | 129.32 |
| 2015-12-30 | 130.10 |
| 2015-12-29 | 123.12 |
| 2015-12-28 | 123.12 |
| 2015-12-24 | 123.12 |
| 2015-12-23 | 123.12 |
| 2015-12-22 | 120.02 |
| 2015-12-21 | 113.05 |
| 2015-12-18 | 112.28 |
| 2015-12-17 | 116.92 |
| 2015-12-16 | 120.80 |
| 2015-12-15 | 115.38 |
| 2015-12-14 | 116.92 |
| 2015-12-11 | 105.30 |
| 2015-12-10 | 111.50 |
| 2015-12-09 | 109.18 |
| 2015-12-08 | 116.15 |
| 2015-12-07 | 111.50 |
| 2015-12-04 | 113.83 |
| 2015-12-03 | 116.92 |
| 2015-12-02 | 117.70 |
| 2015-12-01 | 113.05 |
| 2015-11-30 | 113.05 |
| 2015-11-27 | 114.60 |
| 2015-11-26 | 118.47 |
| 2015-11-25 | 120.02 |
| 2015-11-24 | 120.02 |
| 2015-11-23 | 120.02 |
| 2015-11-20 | 120.80 |
| 2015-11-19 | 116.15 |
| 2015-11-18 | 114.60 |
| 2015-11-17 | 113.05 |
| 2015-11-16 | 111.50 |
| 2015-11-13 | 111.50 |
| 2015-11-12 | 113.83 |
| 2015-11-11 | 113.83 |
| 2015-11-10 | 113.83 |
| 2015-11-09 | 120.80 |
| 2015-11-06 | 118.47 |
| 2015-11-05 | 116.15 |
| 2015-11-04 | 117.70 |
| 2015-11-03 | 118.47 |
| 2015-11-02 | 115.38 |
| 2015-10-30 | 117.70 |
| 2015-10-29 | 119.25 |
| 2015-10-28 | 119.25 |
| 2015-10-27 | 119.25 |
| 2015-10-26 | 119.25 |
| 2015-10-23 | 119.25 |
| 2015-10-22 | 119.25 |
| 2015-10-20 | 123.12 |
| 2015-10-19 | 123.12 |
| 2015-10-16 | 127.77 |
| 2015-10-15 | 127.77 |
| 2015-10-14 | 127.77 |
| 2015-10-13 | 126.22 |
| 2015-10-12 | 126.22 |
| 2015-10-09 | 115.38 |
| 2015-10-08 | 113.05 |
| 2015-10-07 | 107.63 |
| 2015-10-06 | 105.30 |
| 2015-10-05 | 109.18 |
| 2015-10-02 | 108.40 |
| 2015-09-30 | 101.43 |
| 2015-09-29 | 101.43 |
| 2015-09-25 | 105.30 |
| 2015-09-24 | 105.30 |
| 2015-09-23 | 105.30 |
| 2015-09-22 | 112.28 |
| 2015-09-21 | 112.28 |
| 2015-09-18 | 112.28 |
| 2015-09-17 | 113.05 |
| 2015-09-16 | 113.05 |
| 2015-09-15 | 113.05 |
| 2015-09-14 | 113.05 |
| 2015-09-11 | 113.05 |
| 2015-09-10 | 109.18 |
| 2015-09-09 | 109.18 |
| 2015-09-08 | 105.30 |
| 2015-09-07 | 105.30 |
| 2015-09-04 | 109.18 |
| 2015-09-02 | 109.18 |
| 2015-09-01 | 99.88 |
| 2015-08-31 | 105.30 |
| 2015-08-28 | 105.30 |
| 2015-08-27 | 104.55 |
| 2015-08-26 | 98.51 |
| 2015-08-25 | 100.78 |
| 2015-08-24 | 103.79 |
| 2015-08-21 | 120.40 |
| 2015-08-20 | 108.32 |
| 2015-08-19 | 114.36 |
| 2015-08-18 | 121.91 |
| 2015-08-17 | 120.40 |
| 2015-08-14 | 120.40 |
| 2015-08-13 | 120.40 |
| 2015-08-12 | 120.40 |
| 2015-08-11 | 120.40 |
| 2015-08-10 | 121.15 |
| 2015-08-07 | 120.40 |
| 2015-08-06 | 120.40 |
| 2015-08-05 | 121.91 |
| 2015-08-04 | 123.42 |
| 2015-08-03 | 123.42 |
| 2015-07-31 | 124.17 |
| 2015-07-30 | 121.15 |
| 2015-07-29 | 124.17 |
| 2015-07-28 | 125.68 |
| 2015-07-27 | 128.70 |
| 2015-07-24 | 145.31 |
| 2015-07-23 | 145.31 |
| 2015-07-22 | 145.31 |
| 2015-07-21 | 148.33 |
| 2015-07-20 | 140.78 |
| 2015-07-17 | 146.06 |
| 2015-07-16 | 142.29 |
| 2015-07-15 | 142.29 |
| 2015-07-14 | 143.80 |
| 2015-07-13 | 145.31 |
| 2015-07-10 | 134.74 |
| 2015-07-09 | 134.74 |
| 2015-07-08 | 116.63 |
| 2015-07-07 | 130.97 |
| 2015-07-06 | 141.53 |
| 2015-07-03 | 149.08 |
| 2015-07-02 | 164.18 |
| 2015-06-30 | 164.18 |
| 2015-06-29 | 158.89 |
| 2015-06-26 | 171.73 |
| 2015-06-25 | 180.03 |
| 2015-06-24 | 179.27 |
| 2015-06-23 | 174.74 |
| 2015-06-22 | 177.01 |
| 2015-06-19 | 177.01 |
| 2015-06-18 | 177.76 |
| 2015-06-17 | 180.03 |
| 2015-06-16 | 174.74 |
| 2015-06-15 | 180.78 |
| 2015-06-12 | 194.37 |
| 2015-06-11 | 175.50 |
| 2015-06-10 | 183.80 |
| 2015-06-09 | 179.27 |
| 2015-06-08 | 192.86 |
| 2015-06-05 | 181.06 |
| 2015-06-04 | 184.01 |
| 2015-06-03 | 185.48 |
| 2015-06-02 | 203.93 |
| 2015-06-01 | 208.35 |
| 2015-05-29 | 206.14 |
| 2015-05-28 | 210.56 |
| 2015-05-27 | 225.32 |
| 2015-05-26 | 207.61 |
| 2015-05-22 | 206.14 |
| 2015-05-21 | 181.06 |
| 2015-05-20 | 156.71 |
| 2015-05-19 | 160.40 |
| 2015-05-18 | 152.29 |
| 2015-05-15 | 138.27 |
| 2015-05-14 | 134.58 |
| 2015-05-13 | 133.11 |
| 2015-05-12 | 139.75 |
| 2015-05-11 | 141.96 |
| 2015-05-08 | 142.70 |
| 2015-05-07 | 139.75 |
| 2015-05-06 | 138.27 |
| 2015-05-05 | 127.21 |
| 2015-05-04 | 121.30 |
| 2015-04-30 | 123.52 |
| 2015-04-29 | 121.30 |
| 2015-04-28 | 120.57 |
| 2015-04-27 | 119.09 |
| 2015-04-24 | 124.99 |
| 2015-04-23 | 124.99 |
| 2015-04-22 | 121.30 |
| 2015-04-21 | 106.55 |
| 2015-04-20 | 108.03 |
| 2015-04-17 | 111.71 |
| 2015-04-16 | 110.24 |
| 2015-04-15 | 112.45 |
| 2015-04-14 | 113.19 |
| 2015-04-13 | 119.83 |
| 2015-04-10 | 113.19 |
| 2015-04-09 | 101.39 |
| 2015-04-08 | 99.17 |
| 2015-04-02 | 96.22 |
| 2015-04-01 | 94.75 |
| 2015-03-31 | 94.75 |
| 2015-03-30 | 94.75 |
| 2015-03-27 | 94.01 |
| 2015-03-26 | 98.44 |
| 2015-03-25 | 99.91 |
| 2015-03-24 | 99.17 |
| 2015-03-23 | 94.01 |
| 2015-03-20 | 96.22 |
| 2015-03-19 | 98.44 |
| 2015-03-18 | 99.91 |
| 2015-03-17 | 98.44 |
| 2015-03-16 | 96.96 |
| 2015-03-13 | 96.22 |
| 2015-03-12 | 96.22 |
| 2015-03-11 | 96.22 |
| 2015-03-10 | 96.96 |
| 2015-03-09 | 96.96 |
| 2015-03-06 | 98.44 |
| 2015-03-05 | 96.96 |
| 2015-03-04 | 96.22 |
| 2015-03-03 | 95.49 |
| 2015-03-02 | 97.70 |
| 2015-02-27 | 97.70 |
| 2015-02-26 | 99.17 |
| 2015-02-25 | 98.44 |
| 2015-02-24 | 102.13 |
| 2015-02-23 | 102.86 |
| 2015-02-18 | 100.65 |
| 2015-02-17 | 101.39 |
| 2015-02-16 | 102.13 |
| 2015-02-13 | 102.86 |
| 2015-02-12 | 99.91 |
| 2015-02-11 | 102.86 |
| 2015-02-10 | 102.86 |
| 2015-02-09 | 102.86 |
| 2015-02-06 | 99.17 |
| 2015-02-05 | 98.44 |
| 2015-02-04 | 99.17 |
| 2015-02-03 | 102.13 |
| 2015-02-02 | 100.65 |
| 2015-01-30 | 102.13 |
| 2015-01-29 | 95.49 |
| 2015-01-28 | 96.96 |
| 2015-01-27 | 95.49 |
| 2015-01-26 | 96.96 |
| 2015-01-23 | 96.96 |
| 2015-01-22 | 98.44 |
| 2015-01-21 | 95.49 |
| 2015-01-20 | 95.49 |
| 2015-01-19 | 93.27 |
| 2015-01-16 | 91.80 |
| 2015-01-15 | 94.01 |
| 2015-01-14 | 94.75 |
| 2015-01-13 | 95.49 |
| 2015-01-12 | 94.75 |
| 2015-01-09 | 96.96 |
| 2015-01-08 | 93.27 |
| 2015-01-07 | 95.49 |
| 2015-01-06 | 91.80 |
| 2015-01-05 | 91.80 |
| 2015-01-02 | 91.06 |
| 2014-12-31 | 91.06 |
| 2014-12-30 | 92.54 |
| 2014-12-29 | 89.58 |
| 2014-12-24 | 93.27 |
| 2014-12-23 | 87.37 |
| 2014-12-22 | 86.63 |
| 2014-12-19 | 87.37 |
| 2014-12-18 | 87.37 |
| 2014-12-17 | 85.16 |
| 2014-12-16 | 82.95 |
| 2014-12-15 | 82.95 |
| 2014-12-12 | 83.68 |
| 2014-12-11 | 84.42 |
| 2014-12-10 | 82.95 |
| 2014-12-09 | 82.95 |
| 2014-12-08 | 87.37 |
| 2014-12-05 | 83.68 |
| 2014-12-04 | 85.90 |
| 2014-12-03 | 83.68 |
| 2014-12-02 | 85.16 |
| 2014-12-01 | 85.16 |
| 2014-11-28 | 89.58 |
| 2014-11-27 | 87.37 |
| 2014-11-26 | 85.16 |
| 2014-11-25 | 85.16 |
| 2014-11-24 | 82.21 |
| 2014-11-21 | 83.68 |
| 2014-11-20 | 83.68 |
| 2014-11-19 | 82.21 |
| 2014-11-18 | 81.47 |
| 2014-11-17 | 82.21 |
| 2014-11-14 | 84.42 |
| 2014-11-13 | 83.68 |
| 2014-11-12 | 82.95 |
| 2014-11-11 | 85.16 |
| 2014-11-10 | 85.16 |
| 2014-11-07 | 87.37 |
| 2014-11-06 | 85.90 |
| 2014-11-05 | 85.90 |
| 2014-11-04 | 87.37 |
| 2014-11-03 | 87.37 |
| 2014-10-31 | 87.37 |
| 2014-10-30 | 88.11 |
| 2014-10-29 | 88.85 |
| 2014-10-28 | 85.16 |
| 2014-10-27 | 85.16 |
| 2014-10-24 | 87.37 |
| 2014-10-23 | 89.58 |
| 2014-10-22 | 91.06 |
| 2014-10-21 | 88.11 |
| 2014-10-20 | 88.11 |
| 2014-10-17 | 93.27 |
| 2014-10-16 | 91.06 |
| 2014-10-15 | 88.85 |
| 2014-10-14 | 88.11 |
| 2014-10-13 | 88.85 |
| 2014-10-10 | 90.32 |
| 2014-10-09 | 93.27 |
| 2014-10-08 | 89.58 |
| 2014-10-07 | 88.11 |
| 2014-10-06 | 88.11 |
| 2014-10-03 | 88.85 |
| 2014-09-30 | 88.85 |
| 2014-09-29 | 89.58 |
| 2014-09-26 | 94.01 |
| 2014-09-25 | 93.27 |
| 2014-09-24 | 91.80 |
| 2014-09-23 | 95.49 |
| 2014-09-22 | 95.49 |
| 2014-09-19 | 96.96 |
| 2014-09-18 | 95.49 |
| 2014-09-17 | 95.49 |
| 2014-09-16 | 94.01 |
| 2014-09-15 | 98.44 |
| 2014-09-12 | 96.96 |
| 2014-09-11 | 96.96 |
| 2014-09-10 | 99.17 |
| 2014-09-08 | 99.91 |
| 2014-09-05 | 91.80 |
| 2014-09-04 | 91.80 |
| 2014-09-03 | 91.80 |
| 2014-09-02 | 90.32 |
| 2014-09-01 | 89.58 |
| 2014-08-29 | 91.06 |
| 2014-08-28 | 91.80 |
| 2014-08-27 | 91.06 |
| 2014-08-26 | 93.93 |
| 2014-08-25 | 93.21 |
| 2014-08-22 | 93.93 |
| 2014-08-21 | 91.78 |
| 2014-08-20 | 93.21 |
| 2014-08-19 | 88.90 |
| 2014-08-18 | 88.19 |
| 2014-08-15 | 86.03 |
| 2014-08-14 | 85.31 |
| 2014-08-13 | 86.75 |
| 2014-08-12 | 86.75 |
| 2014-08-11 | 85.31 |
| 2014-08-08 | 85.31 |
| 2014-08-07 | 83.88 |
| 2014-08-06 | 83.88 |
| 2014-08-05 | 86.75 |
| 2014-08-04 | 83.16 |
| 2014-08-01 | 83.16 |
| 2014-07-31 | 88.19 |
| 2014-07-30 | 84.60 |
| 2014-07-29 | 84.60 |
| 2014-07-28 | 79.57 |
| 2014-07-25 | 82.44 |
| 2014-07-24 | 78.85 |
| 2014-07-23 | 78.85 |
| 2014-07-22 | 76.69 |
| 2014-07-21 | 75.98 |
| 2014-07-18 | 75.26 |
| 2014-07-17 | 75.98 |
| 2014-07-16 | 78.13 |
| 2014-07-15 | 72.38 |
| 2014-07-14 | 72.38 |
| 2014-07-11 | 72.38 |
| 2014-07-10 | 71.67 |
| 2014-07-09 | 71.67 |
| 2014-07-08 | 71.67 |
| 2014-07-07 | 71.67 |
| 2014-07-04 | 74.54 |
| 2014-07-03 | 74.54 |
| 2014-07-02 | 74.54 |
| 2014-06-30 | 70.95 |
| 2014-06-27 | 68.79 |
| 2014-06-26 | 67.36 |
| 2014-06-25 | 66.64 |
| 2014-06-24 | 69.51 |
| 2014-06-23 | 67.36 |
| 2014-06-20 | 67.36 |
| 2014-06-19 | 68.79 |
| 2014-06-18 | 70.23 |
| 2014-06-17 | 70.95 |
| 2014-06-16 | 72.38 |
| 2014-06-13 | 74.54 |
| 2014-06-12 | 73.82 |
| 2014-06-11 | 74.54 |
| 2014-06-10 | 75.26 |
| 2014-06-09 | 75.26 |
| 2014-06-06 | 75.26 |
| 2014-06-05 | 76.69 |
| 2014-06-04 | 76.69 |
| 2014-06-03 | 75.98 |
| 2014-05-30 | 75.26 |
| 2014-05-29 | 74.54 |
| 2014-05-28 | 74.54 |
| 2014-05-27 | 74.54 |
| 2014-05-26 | 74.54 |
| 2014-05-23 | 74.54 |
| 2014-05-22 | 73.82 |
| 2014-05-21 | 74.54 |
| 2014-05-20 | 71.08 |
| 2014-05-19 | 70.38 |
| 2014-05-16 | 72.46 |
| 2014-05-15 | 72.46 |
| 2014-05-14 | 67.61 |
| 2014-05-13 | 69.69 |
| 2014-05-12 | 72.46 |
| 2014-05-09 | 67.61 |
| 2014-05-08 | 68.31 |
| 2014-05-07 | 72.46 |
| 2014-05-05 | 70.38 |
| 2014-05-02 | 67.61 |
| 2014-04-30 | 70.38 |
| 2014-04-29 | 70.38 |
| 2014-04-28 | 71.77 |
| 2014-04-25 | 71.77 |
| 2014-04-24 | 85.62 |
| 2014-04-23 | 64.84 |
| 2014-04-22 | 64.84 |
| 2014-04-17 | 64.15 |
| 2014-04-16 | 62.77 |
| 2014-04-15 | 62.77 |
| 2014-04-14 | 63.46 |
| 2014-04-11 | 66.23 |
| 2014-04-10 | 66.23 |
| 2014-04-09 | 64.15 |
| 2014-04-08 | 65.54 |
| 2014-04-07 | 68.31 |
| 2014-04-04 | 72.46 |
| 2014-04-03 | 73.15 |
| 2014-04-02 | 69.69 |
| 2014-04-01 | 71.77 |
| 2014-03-31 | 71.77 |
| 2014-03-28 | 66.92 |
| 2014-03-27 | 66.92 |
| 2014-03-26 | 68.31 |
| 2014-03-25 | 70.38 |
| 2014-03-24 | 71.77 |
| 2014-03-21 | 75.23 |
| 2014-03-20 | 75.92 |
| 2014-03-19 | 84.24 |
| 2014-03-18 | 71.08 |
| 2014-03-17 | 66.23 |
| 2014-03-14 | 64.15 |
| 2014-03-13 | 69.00 |
| 2014-03-12 | 67.61 |
| 2014-03-11 | 68.31 |
| 2014-03-10 | 68.31 |
| 2014-03-07 | 69.00 |
| 2014-03-06 | 72.46 |
| 2014-03-05 | 68.31 |
| 2014-03-04 | 66.23 |
| 2014-03-03 | 69.00 |
| 2014-02-28 | 67.61 |
| 2014-02-27 | 66.92 |
| 2014-02-26 | 68.31 |
| 2014-02-25 | 69.69 |
| 2014-02-24 | 74.54 |
| 2014-02-21 | 69.69 |
| 2014-02-20 | 73.85 |
| 2014-02-19 | 77.31 |
| 2014-02-18 | 75.23 |
| 2014-02-17 | 73.85 |
| 2014-02-14 | 69.00 |
| 2014-02-13 | 69.69 |
| 2014-02-12 | 70.38 |
| 2014-02-11 | 67.61 |
| 2014-02-10 | 71.08 |
| 2014-02-07 | 73.85 |
| 2014-02-06 | 68.31 |
| 2014-02-05 | 70.38 |
| 2014-02-04 | 72.46 |
| 2014-01-30 | 66.23 |
| 2014-01-29 | 70.38 |
| 2014-01-28 | 71.77 |
| 2014-01-27 | 64.84 |
| 2014-01-24 | 83.54 |
| 2014-01-23 | 95.32 |
| 2014-01-22 | 99.47 |
| 2014-01-21 | 70.38 |
| 2014-01-20 | 49.61 |
| 2014-01-17 | 55.15 |
| 2014-01-16 | 44.76 |
| 2014-01-15 | 46.83 |
| 2014-01-14 | 47.53 |
| 2014-01-13 | 46.14 |
| 2014-01-10 | 46.14 |
| 2014-01-09 | 48.91 |
| 2014-01-08 | 48.91 |
| 2014-01-07 | 40.60 |
| 2014-01-06 | 41.99 |
| 2014-01-03 | 35.75 |
| 2014-01-02 | 33.68 |
| 2013-12-31 | 33.68 |
| 2013-12-30 | 33.68 |
| 2013-12-27 | 31.60 |
| 2013-12-24 | 31.60 |
| 2013-12-23 | 31.60 |
| 2013-12-20 | 30.21 |
| 2013-12-19 | 31.60 |
| 2013-12-18 | 32.98 |
| 2013-12-17 | 31.60 |
| 2013-12-16 | 31.60 |
| 2013-12-13 | 30.90 |
| 2013-12-12 | 32.29 |
| 2013-12-11 | 32.29 |
| 2013-12-10 | 33.68 |
| 2013-12-09 | 34.37 |
| 2013-12-06 | 33.68 |
| 2013-12-05 | 34.37 |
| 2013-12-04 | 36.45 |
| 2013-12-03 | 30.90 |
| 2013-12-02 | 31.60 |
| 2013-11-29 | 35.06 |
| 2013-11-28 | 28.13 |
| 2013-11-27 | 27.44 |
| 2013-11-26 | 27.44 |
| 2013-11-25 | 27.44 |
| 2013-11-22 | 28.13 |
| 2013-11-21 | 27.44 |
| 2013-11-20 | 26.75 |
| 2013-11-19 | 26.75 |
| 2013-11-18 | 26.75 |
| 2013-11-15 | 27.44 |
| 2013-11-14 | 27.44 |
| 2013-11-13 | 28.83 |
| 2013-11-12 | 28.13 |
| 2013-11-11 | 26.75 |
| 2013-11-08 | 26.75 |
| 2013-11-07 | 26.75 |
| 2013-11-06 | 30.90 |
| 2013-11-05 | 27.44 |
| 2013-11-04 | 28.13 |
| 2013-11-01 | 31.60 |
| 2013-10-31 | 31.60 |
| 2013-10-30 | 31.60 |
| 2013-10-29 | 31.60 |
| 2013-10-28 | 30.21 |
| 2013-10-25 | 28.83 |
| 2013-10-24 | 28.83 |
| 2013-10-23 | 28.83 |
| 2013-10-22 | 30.21 |
| 2013-10-21 | 28.83 |
| 2013-10-18 | 28.83 |
| 2013-10-17 | 31.60 |
| 2013-10-16 | 29.52 |
| 2013-10-15 | 32.29 |
| 2013-10-11 | 27.44 |
| 2013-10-10 | 25.36 |
| 2013-10-09 | 27.44 |
| 2013-10-08 | 26.75 |
| 2013-10-07 | 26.06 |
| 2013-10-04 | 26.75 |
| 2013-10-03 | 26.75 |
| 2013-10-02 | 24.67 |
| 2013-09-30 | 25.36 |
| 2013-09-27 | 24.67 |
| 2013-09-26 | 28.83 |
| 2013-09-25 | 28.83 |
| 2013-09-24 | 28.13 |
| 2013-09-23 | 28.13 |
| 2013-09-19 | 28.13 |
| 2013-09-18 | 27.44 |
| 2013-09-17 | 27.44 |
| 2013-09-16 | 27.44 |
| 2013-09-13 | 27.44 |
| 2013-09-12 | 27.44 |
| 2013-09-11 | 27.44 |
| 2013-09-10 | 28.83 |
| 2013-09-09 | 28.83 |
| 2013-09-06 | 28.13 |
| 2013-09-05 | 28.83 |
| 2013-09-04 | 28.83 |
| 2013-09-03 | 28.83 |
| 2013-09-02 | 31.60 |
| 2013-08-30 | 31.60 |
| 2013-08-29 | 30.21 |
| 2013-08-28 | 30.21 |
| 2013-08-27 | 30.90 |
| 2013-08-26 | 31.60 |
| 2013-08-23 | 31.60 |
| 2013-08-22 | 30.90 |
| 2013-08-21 | 30.90 |
| 2013-08-20 | 26.88 |
| 2013-08-19 | 28.89 |
| 2013-08-16 | 30.90 |
| 2013-08-15 | 30.23 |
| 2013-08-13 | 30.23 |
| 2013-08-12 | 28.22 |
| 2013-08-09 | 27.55 |
| 2013-08-08 | 31.58 |
| 2013-08-07 | 30.23 |
| 2013-08-06 | 30.23 |
| 2013-08-05 | 30.23 |
| 2013-08-02 | 30.23 |
| 2013-08-01 | 26.21 |
| 2013-07-31 | 24.86 |
| 2013-07-30 | 24.86 |
| 2013-07-29 | 24.86 |
| 2013-07-26 | 26.21 |
| 2013-07-25 | 26.21 |
| 2013-07-24 | 26.21 |
| 2013-07-23 | 28.89 |
| 2013-07-22 | 27.55 |
| 2013-07-19 | 27.55 |
| 2013-07-18 | 27.55 |
| 2013-07-17 | 27.55 |
| 2013-07-16 | 23.52 |
| 2013-07-15 | 23.52 |
| 2013-07-12 | 22.18 |
| 2013-07-11 | 22.85 |
| 2013-07-10 | 22.85 |
| 2013-07-09 | 22.85 |
| 2013-07-08 | 23.52 |
| 2013-07-05 | 21.51 |
| 2013-07-04 | 21.51 |
| 2013-07-03 | 20.84 |
| 2013-07-02 | 24.86 |
| 2013-06-28 | 25.53 |
| 2013-06-27 | 26.21 |
| 2013-06-26 | 26.21 |
| 2013-06-25 | 26.21 |
| 2013-06-24 | 26.21 |
| 2013-06-21 | 27.55 |
| 2013-06-20 | 27.55 |
| 2013-06-19 | 22.85 |
| 2013-06-18 | 22.85 |
| 2013-06-17 | 22.85 |
| 2013-06-14 | 22.85 |
| 2013-06-13 | 22.85 |
| 2013-06-11 | 24.86 |
| 2013-06-10 | 24.19 |
| 2013-06-07 | 24.19 |
| 2013-06-06 | 24.19 |
| 2013-06-05 | 24.19 |
| 2013-06-04 | 24.19 |
| 2013-06-03 | 24.19 |
| 2013-05-31 | 24.19 |
| 2013-05-30 | 24.19 |
| 2013-05-29 | 24.19 |
| 2013-05-28 | 24.19 |
| 2013-05-27 | 22.18 |
| 2013-05-24 | 20.16 |
| 2013-05-23 | 21.51 |
| 2013-05-22 | 21.51 |
| 2013-05-21 | 22.79 |
| 2013-05-20 | 24.06 |
| 2013-05-16 | 24.70 |
| 2013-05-15 | 25.34 |
| 2013-05-14 | 20.87 |
| 2013-05-13 | 19.59 |
| 2013-05-10 | 19.59 |
| 2013-05-09 | 20.23 |
| 2013-05-08 | 18.31 |
| 2013-05-07 | 18.31 |
| 2013-05-06 | 17.67 |
| 2013-05-03 | 17.67 |
| 2013-05-02 | 17.67 |
| 2013-04-30 | 17.67 |
| 2013-04-29 | 16.39 |
| 2013-04-26 | 15.75 |
| 2013-04-25 | 17.03 |
| 2013-04-24 | 16.39 |
| 2013-04-23 | 15.75 |
| 2013-04-22 | 15.75 |
| 2013-04-19 | 15.75 |
| 2013-04-18 | 15.11 |
| 2013-04-17 | 15.11 |
| 2013-04-16 | 15.75 |
| 2013-04-15 | 16.39 |
| 2013-04-12 | 15.75 |
| 2013-04-11 | 17.03 |
| 2013-04-10 | 15.11 |
| 2013-04-09 | 15.11 |
| 2013-04-08 | 13.83 |
| 2013-04-05 | 11.91 |
| 2013-04-03 | 12.55 |
| 2013-04-02 | 15.11 |
| 2013-03-28 | 13.83 |
| 2013-03-27 | 13.83 |
| 2013-03-26 | 13.83 |
| 2013-03-25 | 15.11 |
| 2013-03-22 | 15.11 |
| 2013-03-21 | 15.75 |
| 2013-03-20 | 15.75 |
| 2013-03-19 | 15.75 |
| 2013-03-18 | 10.63 |
| 2013-03-15 | 11.91 |
| 2013-03-14 | 11.91 |
| 2013-03-13 | 11.91 |
| 2013-03-12 | 15.11 |
| 2013-03-11 | 15.11 |
| 2013-03-08 | 15.11 |
| 2013-03-07 | 15.75 |
| 2013-03-06 | 12.55 |
| 2013-03-05 | 12.55 |
| 2013-03-04 | 13.83 |
| 2013-03-01 | 13.19 |
| 2013-02-28 | 13.19 |
| 2013-02-27 | 13.19 |
| 2013-02-26 | 13.19 |
| 2013-02-25 | 13.19 |
| 2013-02-22 | 13.19 |
| 2013-02-21 | 13.19 |
| 2013-02-20 | 13.83 |
| 2013-02-19 | 15.11 |
| 2013-02-18 | 15.11 |
| 2013-02-15 | 17.67 |
| 2013-02-14 | 17.67 |
| 2013-02-08 | 17.67 |
| 2013-02-07 | 15.75 |
| 2013-02-06 | 15.75 |
| 2013-02-05 | 13.83 |
| 2013-02-04 | 13.83 |
| 2013-02-01 | 17.67 |
| 2013-01-31 | 16.39 |
| 2013-01-30 | 18.95 |
| 2013-01-29 | 18.95 |
| 2013-01-28 | 18.95 |
| 2013-01-25 | 17.67 |
| 2013-01-24 | 20.23 |
| 2013-01-23 | 20.23 |
| 2013-01-22 | 20.23 |
| 2013-01-21 | 20.87 |
| 2013-01-18 | 20.87 |
| 2013-01-17 | 20.87 |
| 2013-01-16 | 20.87 |
| 2013-01-15 | 20.87 |
| 2013-01-14 | 20.23 |
| 2013-01-11 | 20.23 |
| 2013-01-10 | 19.59 |
| 2013-01-09 | 20.87 |
| 2013-01-08 | 20.87 |
| 2013-01-07 | 20.23 |
| 2013-01-04 | 16.39 |
| 2013-01-03 | 16.39 |
| 2013-01-02 | 16.39 |
| 2012-12-31 | 16.39 |
| 2012-12-28 | 16.39 |
| 2012-12-27 | 17.03 |
| 2012-12-24 | 20.87 |
| 2012-12-21 | 20.23 |
| 2012-12-20 | 20.23 |
| 2012-12-19 | 20.23 |
| 2012-12-18 | 17.03 |
| 2012-12-17 | 17.03 |
| 2012-12-14 | 16.39 |
| 2012-12-13 | 16.39 |
| 2012-12-12 | 16.39 |
| 2012-12-11 | 15.11 |
| 2012-12-10 | 16.39 |
| 2012-12-07 | 18.31 |
| 2012-12-06 | 17.03 |
| 2012-12-05 | 15.75 |
| 2012-12-04 | 15.75 |
| 2012-12-03 | 15.75 |
| 2012-11-30 | 16.39 |
| 2012-11-29 | 15.11 |
| 2012-11-28 | 15.11 |
| 2012-11-27 | 16.39 |
| 2012-11-26 | 16.39 |
| 2012-11-23 | 16.39 |
| 2012-11-22 | 17.03 |
| 2012-11-21 | 16.39 |
| 2012-11-20 | 15.11 |
| 2012-11-19 | 15.11 |
| 2012-11-16 | 15.11 |
| 2012-11-15 | 13.83 |
| 2012-11-14 | 13.83 |
| 2012-11-13 | 15.11 |
| 2012-11-12 | 15.11 |
| 2012-11-09 | 15.11 |
| 2012-11-08 | 15.11 |
| 2012-11-07 | 16.39 |
| 2012-11-06 | 16.39 |
| 2012-11-05 | 15.11 |
| 2012-11-02 | 14.47 |
| 2012-11-01 | 15.11 |
| 2012-10-31 | 14.47 |
| 2012-10-30 | 12.55 |
| 2012-10-29 | 13.83 |
| 2012-10-26 | 12.55 |
| 2012-10-25 | 12.55 |
| 2012-10-24 | 13.19 |
| 2012-10-22 | 12.55 |
| 2012-10-19 | 12.55 |
| 2012-10-18 | 12.55 |
| 2012-10-17 | 12.55 |
| 2012-10-16 | 11.27 |
| 2012-10-15 | 11.27 |
| 2012-10-12 | 10.63 |
| 2012-10-11 | 11.27 |
| 2012-10-10 | 10.00 |
| 2012-10-09 | 10.00 |
| 2012-10-08 | 9.36 |
| 2012-10-05 | 10.00 |
| 2012-10-04 | 10.00 |
| 2012-10-03 | 10.00 |
| 2012-09-28 | 10.00 |
| 2012-09-27 | 6.80 |
| 2012-09-26 | 7.44 |
| 2012-09-25 | 8.72 |
| 2012-09-24 | 8.72 |
| 2012-09-21 | 8.72 |
| 2012-09-20 | 8.72 |
| 2012-09-19 | 8.72 |
| 2012-09-18 | 9.36 |
| 2012-09-17 | 10.63 |
| 2012-09-14 | 11.91 |
| 2012-09-13 | 9.36 |
| 2012-09-12 | 9.36 |
| 2012-09-11 | 8.72 |
| 2012-09-10 | 8.72 |
| 2012-09-07 | 7.44 |
| 2012-09-06 | 6.80 |
| 2012-09-05 | 6.80 |
| 2012-09-04 | 7.44 |
| 2012-09-03 | 3.60 |
| 2012-08-31 | 3.60 |
| 2012-08-30 | 4.24 |
| 2012-08-29 | 3.60 |
| 2012-08-28 | 1.13 |
| 2012-08-27 | 1.13 |
| 2012-08-24 | 0.52 |
| 2012-08-23 | -0.72 |
| 2012-08-22 | -0.72 |
| 2012-08-21 | -1.95 |
| 2012-08-20 | -3.80 |
| 2012-08-17 | -1.33 |
| 2012-08-16 | -4.42 |
| 2012-08-15 | -4.42 |
| 2012-08-14 | -3.80 |
| 2012-08-13 | -2.57 |
| 2012-08-10 | -3.18 |
| 2012-08-09 | -3.18 |
| 2012-08-08 | -3.80 |
| 2012-08-07 | -3.80 |
| 2012-08-06 | -3.18 |
| 2012-08-03 | -4.42 |
| 2012-08-02 | -4.42 |
| 2012-08-01 | -4.42 |
| 2012-07-31 | -3.80 |
| 2012-07-30 | -4.42 |
| 2012-07-27 | -4.42 |
| 2012-07-26 | -5.65 |
| 2012-07-25 | -5.65 |
| 2012-07-24 | -5.03 |
| 2012-07-23 | -3.80 |
| 2012-07-20 | -3.80 |
| 2012-07-19 | -2.57 |
| 2012-07-18 | -5.65 |
| 2012-07-17 | -3.80 |
| 2012-07-16 | -5.03 |
| 2012-07-13 | 6.68 |
| 2012-07-12 | 7.30 |
| 2012-07-11 | 4.22 |
| 2012-07-10 | 7.30 |
| 2012-07-09 | 4.83 |
| 2012-07-06 | 7.92 |
| 2012-07-05 | 7.92 |
| 2012-07-04 | 7.92 |
| 2012-07-03 | 7.92 |
| 2012-06-29 | 8.53 |
| 2012-06-28 | 8.53 |
| 2012-06-27 | 7.30 |
| 2012-06-26 | 4.83 |
| 2012-06-25 | 4.83 |
| 2012-06-22 | 6.07 |
| 2012-06-21 | 6.07 |
| 2012-06-20 | 4.83 |
| 2012-06-19 | 4.83 |
| 2012-06-18 | 4.83 |
| 2012-06-15 | 6.07 |
| 2012-06-14 | 4.83 |
| 2012-06-13 | 4.83 |
| 2012-06-12 | 4.83 |
| 2012-06-11 | 2.98 |
| 2012-06-08 | 2.37 |
| 2012-06-07 | 2.37 |
| 2012-06-06 | 2.37 |
| 2012-06-05 | 2.37 |
| 2012-06-04 | 2.37 |
| 2012-06-01 | 6.07 |
| 2012-05-31 | 7.30 |
| 2012-05-30 | 7.30 |
| 2012-05-29 | 5.45 |
| 2012-05-28 | 7.30 |
| 2012-05-25 | 5.45 |
| 2012-05-24 | 4.22 |
| 2012-05-23 | 6.07 |
| 2012-05-22 | 5.45 |
| 2012-05-21 | 5.45 |
| 2012-05-18 | 2.37 |
| 2012-05-17 | 5.33 |
| 2012-05-16 | 2.37 |
| 2012-05-15 | 4.14 |
| 2012-05-14 | 7.69 |
| 2012-05-11 | 7.69 |
| 2012-05-10 | 7.69 |
| 2012-05-09 | 7.69 |
| 2012-05-08 | 7.10 |
| 2012-05-07 | 2.96 |
| 2012-05-04 | 4.73 |
| 2012-05-03 | 5.92 |
| 2012-05-02 | 5.33 |
| 2012-04-30 | 2.96 |
| 2012-04-27 | 2.37 |
| 2012-04-26 | 0.00 |
| 2012-04-25 | 0.59 |
| 2012-04-24 | 0.59 |
| 2012-04-23 | 0.59 |
| 2012-04-20 | 2.37 |
| 2012-04-19 | 2.37 |
| 2012-04-18 | 0.59 |
| 2012-04-17 | -0.59 |
| 2012-04-16 | 0.00 |
| 2012-04-13 | -0.59 |
| 2012-04-12 | -0.59 |
| 2012-04-11 | -0.59 |
| 2012-04-10 | -2.37 |
| 2012-04-05 | -1.18 |
| 2012-04-03 | -1.18 |
| 2012-04-02 | -1.18 |
| 2012-03-30 | -1.18 |
| 2012-03-29 | -0.59 |
| 2012-03-28 | -1.18 |
| 2012-03-27 | 0.59 |
| 2012-03-26 | 1.18 |
| 2012-03-23 | 1.18 |
| 2012-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy