Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01045 | 1996-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1045 % |
|---|---|
| 2026-01-16 | 419.77 |
| 2026-01-15 | 408.82 |
| 2026-01-14 | 480.63 |
| 2026-01-13 | 478.20 |
| 2026-01-12 | 541.50 |
| 2026-01-09 | 442.90 |
| 2026-01-08 | 422.21 |
| 2026-01-07 | 332.13 |
| 2026-01-06 | 343.08 |
| 2026-01-05 | 324.82 |
| 2026-01-02 | 355.26 |
| 2025-12-31 | 238.40 |
| 2025-12-30 | 204.32 |
| 2025-12-29 | 192.14 |
| 2025-12-24 | 165.36 |
| 2025-12-23 | 158.06 |
| 2025-12-22 | 150.76 |
| 2025-12-19 | 145.89 |
| 2025-12-18 | 147.10 |
| 2025-12-17 | 147.10 |
| 2025-12-16 | 147.10 |
| 2025-12-15 | 151.97 |
| 2025-12-12 | 147.10 |
| 2025-12-11 | 145.89 |
| 2025-12-10 | 147.10 |
| 2025-12-09 | 147.10 |
| 2025-12-08 | 150.76 |
| 2025-12-05 | 149.54 |
| 2025-12-04 | 147.10 |
| 2025-12-03 | 147.10 |
| 2025-12-02 | 145.89 |
| 2025-12-01 | 145.89 |
| 2025-11-28 | 147.10 |
| 2025-11-27 | 147.10 |
| 2025-11-26 | 150.76 |
| 2025-11-25 | 149.54 |
| 2025-11-24 | 147.10 |
| 2025-11-21 | 144.67 |
| 2025-11-20 | 148.32 |
| 2025-11-19 | 147.10 |
| 2025-11-18 | 147.10 |
| 2025-11-17 | 150.76 |
| 2025-11-14 | 151.97 |
| 2025-11-13 | 153.19 |
| 2025-11-12 | 153.19 |
| 2025-11-11 | 153.19 |
| 2025-11-10 | 153.19 |
| 2025-11-07 | 155.63 |
| 2025-11-06 | 153.19 |
| 2025-11-05 | 154.41 |
| 2025-11-04 | 155.63 |
| 2025-11-03 | 156.84 |
| 2025-10-31 | 158.06 |
| 2025-10-30 | 155.63 |
| 2025-10-28 | 155.63 |
| 2025-10-27 | 160.49 |
| 2025-10-24 | 160.49 |
| 2025-10-23 | 154.41 |
| 2025-10-22 | 153.19 |
| 2025-10-21 | 154.41 |
| 2025-10-20 | 155.63 |
| 2025-10-17 | 150.76 |
| 2025-10-16 | 156.84 |
| 2025-10-15 | 153.19 |
| 2025-10-14 | 150.76 |
| 2025-10-13 | 155.63 |
| 2025-10-10 | 160.49 |
| 2025-10-09 | 160.49 |
| 2025-10-08 | 160.49 |
| 2025-10-06 | 156.84 |
| 2025-10-03 | 159.28 |
| 2025-10-02 | 162.93 |
| 2025-09-30 | 159.28 |
| 2025-09-29 | 151.97 |
| 2025-09-26 | 149.54 |
| 2025-09-25 | 149.54 |
| 2025-09-24 | 151.97 |
| 2025-09-23 | 149.54 |
| 2025-09-22 | 151.97 |
| 2025-09-19 | 156.23 |
| 2025-09-18 | 149.02 |
| 2025-09-17 | 156.23 |
| 2025-09-16 | 157.44 |
| 2025-09-15 | 152.62 |
| 2025-09-12 | 155.03 |
| 2025-09-11 | 159.84 |
| 2025-09-10 | 155.03 |
| 2025-09-09 | 161.05 |
| 2025-09-08 | 165.86 |
| 2025-09-05 | 156.23 |
| 2025-09-04 | 156.23 |
| 2025-09-03 | 155.03 |
| 2025-09-02 | 156.23 |
| 2025-09-01 | 159.84 |
| 2025-08-29 | 167.06 |
| 2025-08-28 | 161.05 |
| 2025-08-27 | 158.64 |
| 2025-08-26 | 173.08 |
| 2025-08-25 | 169.47 |
| 2025-08-22 | 159.84 |
| 2025-08-21 | 158.64 |
| 2025-08-20 | 157.44 |
| 2025-08-19 | 159.84 |
| 2025-08-18 | 164.65 |
| 2025-08-15 | 157.44 |
| 2025-08-14 | 156.23 |
| 2025-08-13 | 153.83 |
| 2025-08-12 | 147.81 |
| 2025-08-11 | 151.42 |
| 2025-08-08 | 151.42 |
| 2025-08-07 | 146.61 |
| 2025-08-06 | 147.81 |
| 2025-08-05 | 149.02 |
| 2025-08-04 | 149.02 |
| 2025-08-01 | 144.20 |
| 2025-07-31 | 141.80 |
| 2025-07-30 | 144.20 |
| 2025-07-29 | 144.20 |
| 2025-07-28 | 145.41 |
| 2025-07-25 | 144.20 |
| 2025-07-24 | 144.20 |
| 2025-07-23 | 144.20 |
| 2025-07-22 | 145.41 |
| 2025-07-21 | 144.20 |
| 2025-07-18 | 141.80 |
| 2025-07-17 | 140.60 |
| 2025-07-16 | 144.20 |
| 2025-07-15 | 146.61 |
| 2025-07-14 | 145.41 |
| 2025-07-11 | 140.60 |
| 2025-07-10 | 135.78 |
| 2025-07-09 | 138.19 |
| 2025-07-08 | 135.78 |
| 2025-07-07 | 133.38 |
| 2025-07-04 | 135.78 |
| 2025-07-03 | 136.99 |
| 2025-07-02 | 152.62 |
| 2025-06-30 | 151.42 |
| 2025-06-27 | 150.22 |
| 2025-06-26 | 155.03 |
| 2025-06-25 | 145.41 |
| 2025-06-24 | 145.41 |
| 2025-06-23 | 141.80 |
| 2025-06-20 | 139.39 |
| 2025-06-19 | 138.19 |
| 2025-06-18 | 143.00 |
| 2025-06-17 | 140.60 |
| 2025-06-16 | 135.78 |
| 2025-06-13 | 134.58 |
| 2025-06-12 | 135.78 |
| 2025-06-11 | 134.58 |
| 2025-06-10 | 136.99 |
| 2025-06-09 | 139.39 |
| 2025-06-06 | 138.19 |
| 2025-06-05 | 135.78 |
| 2025-06-04 | 132.17 |
| 2025-06-03 | 129.77 |
| 2025-06-02 | 129.77 |
| 2025-05-30 | 130.37 |
| 2025-05-29 | 130.37 |
| 2025-05-28 | 129.21 |
| 2025-05-27 | 125.72 |
| 2025-05-26 | 126.88 |
| 2025-05-23 | 125.72 |
| 2025-05-22 | 125.72 |
| 2025-05-21 | 126.88 |
| 2025-05-20 | 126.88 |
| 2025-05-19 | 126.88 |
| 2025-05-16 | 128.04 |
| 2025-05-15 | 133.86 |
| 2025-05-14 | 131.53 |
| 2025-05-13 | 131.53 |
| 2025-05-12 | 135.02 |
| 2025-05-09 | 130.37 |
| 2025-05-08 | 135.02 |
| 2025-05-07 | 133.86 |
| 2025-05-06 | 128.04 |
| 2025-05-02 | 123.39 |
| 2025-04-30 | 123.39 |
| 2025-04-29 | 122.23 |
| 2025-04-28 | 118.74 |
| 2025-04-25 | 121.06 |
| 2025-04-24 | 118.74 |
| 2025-04-23 | 119.90 |
| 2025-04-22 | 118.74 |
| 2025-04-17 | 118.74 |
| 2025-04-16 | 118.74 |
| 2025-04-15 | 121.06 |
| 2025-04-14 | 118.74 |
| 2025-04-11 | 123.39 |
| 2025-04-10 | 115.24 |
| 2025-04-09 | 115.24 |
| 2025-04-08 | 108.26 |
| 2025-04-07 | 108.26 |
| 2025-04-03 | 111.75 |
| 2025-04-02 | 112.92 |
| 2025-04-01 | 112.92 |
| 2025-03-31 | 111.75 |
| 2025-03-28 | 114.08 |
| 2025-03-27 | 114.08 |
| 2025-03-26 | 115.24 |
| 2025-03-25 | 117.57 |
| 2025-03-24 | 117.57 |
| 2025-03-21 | 121.06 |
| 2025-03-20 | 118.74 |
| 2025-03-19 | 122.23 |
| 2025-03-18 | 122.23 |
| 2025-03-17 | 124.55 |
| 2025-03-14 | 124.55 |
| 2025-03-13 | 159.46 |
| 2025-03-12 | 158.29 |
| 2025-03-11 | 158.29 |
| 2025-03-10 | 160.62 |
| 2025-03-07 | 160.62 |
| 2025-03-06 | 158.29 |
| 2025-03-05 | 159.46 |
| 2025-03-04 | 155.97 |
| 2025-03-03 | 155.97 |
| 2025-02-28 | 158.29 |
| 2025-02-27 | 164.11 |
| 2025-02-26 | 169.93 |
| 2025-02-25 | 155.97 |
| 2025-02-24 | 160.62 |
| 2025-02-21 | 153.64 |
| 2025-02-20 | 153.64 |
| 2025-02-19 | 154.80 |
| 2025-02-18 | 153.64 |
| 2025-02-17 | 154.80 |
| 2025-02-14 | 157.13 |
| 2025-02-13 | 153.64 |
| 2025-02-12 | 153.64 |
| 2025-02-11 | 153.64 |
| 2025-02-10 | 153.64 |
| 2025-02-07 | 154.80 |
| 2025-02-06 | 150.15 |
| 2025-02-05 | 148.99 |
| 2025-02-04 | 151.31 |
| 2025-02-03 | 150.15 |
| 2025-01-28 | 152.48 |
| 2025-01-27 | 154.80 |
| 2025-01-24 | 153.64 |
| 2025-01-23 | 150.15 |
| 2025-01-22 | 150.15 |
| 2025-01-21 | 148.99 |
| 2025-01-20 | 150.15 |
| 2025-01-17 | 150.15 |
| 2025-01-16 | 151.31 |
| 2025-01-15 | 155.97 |
| 2025-01-14 | 153.64 |
| 2025-01-13 | 148.99 |
| 2025-01-10 | 147.82 |
| 2025-01-09 | 153.64 |
| 2025-01-08 | 148.99 |
| 2025-01-07 | 154.80 |
| 2025-01-06 | 150.15 |
| 2025-01-03 | 155.97 |
| 2025-01-02 | 155.97 |
| 2024-12-31 | 160.62 |
| 2024-12-30 | 160.62 |
| 2024-12-27 | 159.46 |
| 2024-12-24 | 157.13 |
| 2024-12-23 | 157.13 |
| 2024-12-20 | 153.64 |
| 2024-12-19 | 159.46 |
| 2024-12-18 | 159.46 |
| 2024-12-17 | 158.29 |
| 2024-12-16 | 166.44 |
| 2024-12-13 | 158.29 |
| 2024-12-12 | 158.29 |
| 2024-12-11 | 150.15 |
| 2024-12-10 | 147.82 |
| 2024-12-09 | 150.15 |
| 2024-12-06 | 147.82 |
| 2024-12-05 | 144.33 |
| 2024-12-04 | 144.33 |
| 2024-12-03 | 145.50 |
| 2024-12-02 | 145.50 |
| 2024-11-29 | 144.33 |
| 2024-11-28 | 143.17 |
| 2024-11-27 | 148.99 |
| 2024-11-26 | 143.17 |
| 2024-11-25 | 145.50 |
| 2024-11-22 | 144.33 |
| 2024-11-21 | 147.82 |
| 2024-11-20 | 147.82 |
| 2024-11-19 | 145.50 |
| 2024-11-18 | 144.33 |
| 2024-11-15 | 145.50 |
| 2024-11-14 | 143.17 |
| 2024-11-13 | 148.99 |
| 2024-11-12 | 150.15 |
| 2024-11-11 | 155.97 |
| 2024-11-08 | 158.29 |
| 2024-11-07 | 157.13 |
| 2024-11-06 | 153.64 |
| 2024-11-05 | 152.48 |
| 2024-11-04 | 148.99 |
| 2024-11-01 | 150.15 |
| 2024-10-31 | 146.66 |
| 2024-10-30 | 147.82 |
| 2024-10-29 | 150.15 |
| 2024-10-28 | 150.15 |
| 2024-10-25 | 153.64 |
| 2024-10-24 | 153.64 |
| 2024-10-23 | 153.64 |
| 2024-10-22 | 154.80 |
| 2024-10-21 | 154.80 |
| 2024-10-18 | 155.97 |
| 2024-10-17 | 155.97 |
| 2024-10-16 | 162.95 |
| 2024-10-15 | 160.62 |
| 2024-10-14 | 160.62 |
| 2024-10-10 | 162.95 |
| 2024-10-09 | 158.29 |
| 2024-10-08 | 165.27 |
| 2024-10-07 | 188.54 |
| 2024-10-04 | 158.29 |
| 2024-10-03 | 155.97 |
| 2024-10-02 | 152.48 |
| 2024-09-30 | 150.15 |
| 2024-09-27 | 146.66 |
| 2024-09-26 | 150.15 |
| 2024-09-25 | 140.84 |
| 2024-09-24 | 142.00 |
| 2024-09-23 | 135.02 |
| 2024-09-20 | 137.35 |
| 2024-09-19 | 135.61 |
| 2024-09-17 | 134.47 |
| 2024-09-16 | 134.47 |
| 2024-09-13 | 133.33 |
| 2024-09-12 | 134.47 |
| 2024-09-11 | 132.19 |
| 2024-09-10 | 136.74 |
| 2024-09-09 | 133.33 |
| 2024-09-05 | 135.61 |
| 2024-09-04 | 137.88 |
| 2024-09-03 | 139.02 |
| 2024-09-02 | 135.61 |
| 2024-08-30 | 136.74 |
| 2024-08-29 | 136.74 |
| 2024-08-28 | 134.47 |
| 2024-08-27 | 137.88 |
| 2024-08-26 | 136.74 |
| 2024-08-23 | 137.88 |
| 2024-08-22 | 144.71 |
| 2024-08-21 | 143.57 |
| 2024-08-20 | 144.71 |
| 2024-08-19 | 144.71 |
| 2024-08-16 | 144.71 |
| 2024-08-15 | 144.71 |
| 2024-08-14 | 144.71 |
| 2024-08-13 | 145.85 |
| 2024-08-12 | 144.71 |
| 2024-08-09 | 145.85 |
| 2024-08-08 | 146.99 |
| 2024-08-07 | 145.85 |
| 2024-08-06 | 144.71 |
| 2024-08-05 | 144.71 |
| 2024-08-02 | 146.99 |
| 2024-08-01 | 144.71 |
| 2024-07-31 | 144.71 |
| 2024-07-30 | 144.71 |
| 2024-07-29 | 141.30 |
| 2024-07-26 | 141.30 |
| 2024-07-25 | 141.30 |
| 2024-07-24 | 142.43 |
| 2024-07-23 | 142.43 |
| 2024-07-22 | 143.57 |
| 2024-07-19 | 143.57 |
| 2024-07-18 | 143.57 |
| 2024-07-17 | 143.57 |
| 2024-07-16 | 142.43 |
| 2024-07-15 | 144.71 |
| 2024-07-12 | 146.99 |
| 2024-07-11 | 144.71 |
| 2024-07-10 | 143.57 |
| 2024-07-09 | 143.57 |
| 2024-07-08 | 143.57 |
| 2024-07-05 | 144.71 |
| 2024-07-04 | 144.71 |
| 2024-07-03 | 145.85 |
| 2024-07-02 | 145.85 |
| 2024-06-28 | 144.71 |
| 2024-06-27 | 148.13 |
| 2024-06-26 | 145.85 |
| 2024-06-25 | 148.13 |
| 2024-06-24 | 146.99 |
| 2024-06-21 | 149.26 |
| 2024-06-20 | 149.26 |
| 2024-06-19 | 149.26 |
| 2024-06-18 | 151.54 |
| 2024-06-17 | 151.54 |
| 2024-06-14 | 151.54 |
| 2024-06-13 | 151.54 |
| 2024-06-12 | 149.26 |
| 2024-06-11 | 148.13 |
| 2024-06-07 | 153.82 |
| 2024-06-06 | 152.68 |
| 2024-06-05 | 153.82 |
| 2024-06-04 | 152.68 |
| 2024-06-03 | 149.26 |
| 2024-05-31 | 145.85 |
| 2024-05-30 | 148.69 |
| 2024-05-29 | 145.49 |
| 2024-05-28 | 149.76 |
| 2024-05-27 | 147.63 |
| 2024-05-24 | 147.63 |
| 2024-05-23 | 151.90 |
| 2024-05-22 | 154.03 |
| 2024-05-21 | 152.96 |
| 2024-05-20 | 156.17 |
| 2024-05-17 | 155.10 |
| 2024-05-16 | 156.17 |
| 2024-05-14 | 154.03 |
| 2024-05-13 | 154.03 |
| 2024-05-10 | 143.36 |
| 2024-05-09 | 140.16 |
| 2024-05-08 | 135.89 |
| 2024-05-07 | 134.82 |
| 2024-05-06 | 134.82 |
| 2024-05-03 | 132.68 |
| 2024-05-02 | 131.62 |
| 2024-04-30 | 138.02 |
| 2024-04-29 | 136.95 |
| 2024-04-26 | 134.82 |
| 2024-04-25 | 132.68 |
| 2024-04-24 | 132.68 |
| 2024-04-23 | 132.68 |
| 2024-04-22 | 129.48 |
| 2024-04-19 | 129.48 |
| 2024-04-18 | 128.41 |
| 2024-04-17 | 127.35 |
| 2024-04-16 | 131.62 |
| 2024-04-15 | 131.62 |
| 2024-04-12 | 131.62 |
| 2024-04-11 | 134.82 |
| 2024-04-10 | 132.68 |
| 2024-04-09 | 132.68 |
| 2024-04-08 | 133.75 |
| 2024-04-05 | 134.82 |
| 2024-04-03 | 133.75 |
| 2024-04-02 | 133.75 |
| 2024-03-28 | 132.68 |
| 2024-03-27 | 134.82 |
| 2024-03-26 | 130.55 |
| 2024-03-25 | 132.68 |
| 2024-03-22 | 134.82 |
| 2024-03-21 | 135.89 |
| 2024-03-20 | 136.95 |
| 2024-03-19 | 136.95 |
| 2024-03-18 | 139.09 |
| 2024-03-15 | 134.82 |
| 2024-03-14 | 133.75 |
| 2024-03-13 | 134.82 |
| 2024-03-12 | 139.09 |
| 2024-03-11 | 141.22 |
| 2024-03-08 | 141.22 |
| 2024-03-07 | 138.02 |
| 2024-03-06 | 138.02 |
| 2024-03-05 | 141.22 |
| 2024-03-04 | 142.29 |
| 2024-03-01 | 142.29 |
| 2024-02-29 | 140.16 |
| 2024-02-28 | 134.82 |
| 2024-02-27 | 142.29 |
| 2024-02-26 | 143.36 |
| 2024-02-23 | 142.29 |
| 2024-02-22 | 143.36 |
| 2024-02-21 | 140.16 |
| 2024-02-20 | 135.89 |
| 2024-02-19 | 134.82 |
| 2024-02-16 | 133.75 |
| 2024-02-15 | 131.62 |
| 2024-02-14 | 131.62 |
| 2024-02-09 | 132.68 |
| 2024-02-08 | 131.62 |
| 2024-02-07 | 130.55 |
| 2024-02-06 | 131.62 |
| 2024-02-05 | 130.55 |
| 2024-02-02 | 128.41 |
| 2024-02-01 | 128.41 |
| 2024-01-31 | 129.48 |
| 2024-01-30 | 129.48 |
| 2024-01-29 | 136.95 |
| 2024-01-26 | 127.35 |
| 2024-01-25 | 132.68 |
| 2024-01-24 | 128.41 |
| 2024-01-23 | 122.01 |
| 2024-01-22 | 119.88 |
| 2024-01-19 | 127.35 |
| 2024-01-18 | 127.35 |
| 2024-01-17 | 125.21 |
| 2024-01-16 | 132.68 |
| 2024-01-15 | 134.82 |
| 2024-01-12 | 131.62 |
| 2024-01-11 | 131.62 |
| 2024-01-10 | 131.62 |
| 2024-01-09 | 131.62 |
| 2024-01-08 | 134.82 |
| 2024-01-05 | 133.75 |
| 2024-01-04 | 132.68 |
| 2024-01-03 | 132.68 |
| 2024-01-02 | 132.68 |
| 2023-12-29 | 132.68 |
| 2023-12-28 | 133.75 |
| 2023-12-27 | 133.75 |
| 2023-12-22 | 131.62 |
| 2023-12-21 | 133.75 |
| 2023-12-20 | 131.62 |
| 2023-12-19 | 134.82 |
| 2023-12-18 | 134.82 |
| 2023-12-15 | 136.95 |
| 2023-12-14 | 132.68 |
| 2023-12-13 | 130.55 |
| 2023-12-12 | 131.62 |
| 2023-12-11 | 132.68 |
| 2023-12-08 | 136.95 |
| 2023-12-07 | 134.82 |
| 2023-12-06 | 134.82 |
| 2023-12-05 | 138.02 |
| 2023-12-04 | 136.95 |
| 2023-12-01 | 135.89 |
| 2023-11-30 | 135.89 |
| 2023-11-29 | 135.89 |
| 2023-11-28 | 138.02 |
| 2023-11-27 | 138.02 |
| 2023-11-24 | 141.22 |
| 2023-11-23 | 142.29 |
| 2023-11-22 | 138.02 |
| 2023-11-21 | 142.29 |
| 2023-11-20 | 142.29 |
| 2023-11-17 | 140.16 |
| 2023-11-16 | 139.09 |
| 2023-11-15 | 140.16 |
| 2023-11-14 | 133.75 |
| 2023-11-13 | 134.82 |
| 2023-11-10 | 136.95 |
| 2023-11-09 | 138.02 |
| 2023-11-08 | 139.09 |
| 2023-11-07 | 138.02 |
| 2023-11-06 | 139.09 |
| 2023-11-03 | 138.02 |
| 2023-11-02 | 138.02 |
| 2023-11-01 | 138.02 |
| 2023-10-31 | 133.75 |
| 2023-10-30 | 132.68 |
| 2023-10-27 | 134.82 |
| 2023-10-26 | 139.09 |
| 2023-10-25 | 143.36 |
| 2023-10-24 | 147.63 |
| 2023-10-20 | 143.36 |
| 2023-10-19 | 147.63 |
| 2023-10-18 | 139.09 |
| 2023-10-17 | 141.22 |
| 2023-10-16 | 132.68 |
| 2023-10-13 | 133.75 |
| 2023-10-12 | 139.09 |
| 2023-10-11 | 134.82 |
| 2023-10-10 | 134.82 |
| 2023-10-09 | 134.82 |
| 2023-10-06 | 132.68 |
| 2023-10-05 | 131.62 |
| 2023-10-04 | 133.75 |
| 2023-10-03 | 131.62 |
| 2023-09-29 | 135.89 |
| 2023-09-28 | 132.68 |
| 2023-09-27 | 134.82 |
| 2023-09-26 | 134.82 |
| 2023-09-25 | 133.75 |
| 2023-09-22 | 139.09 |
| 2023-09-21 | 139.09 |
| 2023-09-20 | 144.43 |
| 2023-09-19 | 135.89 |
| 2023-09-18 | 134.82 |
| 2023-09-15 | 146.56 |
| 2023-09-14 | 146.56 |
| 2023-09-13 | 146.56 |
| 2023-09-12 | 144.47 |
| 2023-09-11 | 146.56 |
| 2023-09-07 | 145.52 |
| 2023-09-06 | 147.60 |
| 2023-09-05 | 142.38 |
| 2023-09-04 | 138.20 |
| 2023-08-31 | 130.89 |
| 2023-08-30 | 126.71 |
| 2023-08-29 | 125.67 |
| 2023-08-28 | 120.44 |
| 2023-08-25 | 120.44 |
| 2023-08-24 | 119.40 |
| 2023-08-23 | 131.93 |
| 2023-08-22 | 134.02 |
| 2023-08-21 | 127.75 |
| 2023-08-18 | 136.11 |
| 2023-08-17 | 138.20 |
| 2023-08-16 | 138.20 |
| 2023-08-15 | 143.43 |
| 2023-08-14 | 142.38 |
| 2023-08-11 | 145.52 |
| 2023-08-10 | 144.47 |
| 2023-08-09 | 147.60 |
| 2023-08-08 | 143.43 |
| 2023-08-07 | 144.47 |
| 2023-08-04 | 146.56 |
| 2023-08-03 | 147.60 |
| 2023-08-02 | 146.56 |
| 2023-08-01 | 148.65 |
| 2023-07-31 | 145.52 |
| 2023-07-28 | 143.43 |
| 2023-07-27 | 142.38 |
| 2023-07-26 | 138.20 |
| 2023-07-25 | 140.29 |
| 2023-07-24 | 137.16 |
| 2023-07-21 | 140.29 |
| 2023-07-20 | 138.20 |
| 2023-07-19 | 140.29 |
| 2023-07-18 | 136.11 |
| 2023-07-14 | 138.20 |
| 2023-07-13 | 134.02 |
| 2023-07-12 | 132.98 |
| 2023-07-11 | 130.89 |
| 2023-07-10 | 128.80 |
| 2023-07-07 | 131.93 |
| 2023-07-06 | 131.93 |
| 2023-07-05 | 134.02 |
| 2023-07-04 | 136.11 |
| 2023-07-03 | 138.20 |
| 2023-06-30 | 132.98 |
| 2023-06-29 | 132.98 |
| 2023-06-28 | 132.98 |
| 2023-06-27 | 136.11 |
| 2023-06-26 | 135.07 |
| 2023-06-23 | 131.93 |
| 2023-06-21 | 136.11 |
| 2023-06-20 | 134.02 |
| 2023-06-19 | 136.11 |
| 2023-06-16 | 135.07 |
| 2023-06-15 | 135.07 |
| 2023-06-14 | 134.02 |
| 2023-06-13 | 138.20 |
| 2023-06-12 | 135.07 |
| 2023-06-09 | 136.11 |
| 2023-06-08 | 138.20 |
| 2023-06-07 | 131.93 |
| 2023-06-06 | 137.16 |
| 2023-06-05 | 140.29 |
| 2023-06-02 | 137.16 |
| 2023-06-01 | 136.19 |
| 2023-05-31 | 133.27 |
| 2023-05-30 | 133.27 |
| 2023-05-29 | 132.30 |
| 2023-05-25 | 131.33 |
| 2023-05-24 | 132.30 |
| 2023-05-23 | 138.13 |
| 2023-05-22 | 137.16 |
| 2023-05-19 | 134.24 |
| 2023-05-18 | 135.21 |
| 2023-05-17 | 133.27 |
| 2023-05-16 | 139.10 |
| 2023-05-15 | 142.02 |
| 2023-05-12 | 139.10 |
| 2023-05-11 | 142.99 |
| 2023-05-10 | 142.99 |
| 2023-05-09 | 138.13 |
| 2023-05-08 | 143.96 |
| 2023-05-05 | 142.99 |
| 2023-05-04 | 142.99 |
| 2023-05-03 | 141.05 |
| 2023-05-02 | 142.99 |
| 2023-04-28 | 145.90 |
| 2023-04-27 | 142.02 |
| 2023-04-26 | 141.05 |
| 2023-04-25 | 138.13 |
| 2023-04-24 | 142.02 |
| 2023-04-21 | 144.93 |
| 2023-04-20 | 140.07 |
| 2023-04-19 | 142.99 |
| 2023-04-18 | 143.96 |
| 2023-04-17 | 141.05 |
| 2023-04-14 | 140.07 |
| 2023-04-13 | 145.90 |
| 2023-04-12 | 144.93 |
| 2023-04-11 | 147.85 |
| 2023-04-06 | 149.79 |
| 2023-04-04 | 142.02 |
| 2023-04-03 | 137.16 |
| 2023-03-31 | 139.10 |
| 2023-03-30 | 140.07 |
| 2023-03-29 | 141.05 |
| 2023-03-28 | 144.93 |
| 2023-03-27 | 142.99 |
| 2023-03-24 | 142.02 |
| 2023-03-23 | 168.26 |
| 2023-03-22 | 157.57 |
| 2023-03-21 | 153.68 |
| 2023-03-20 | 156.60 |
| 2023-03-17 | 160.48 |
| 2023-03-16 | 159.51 |
| 2023-03-15 | 163.40 |
| 2023-03-14 | 152.71 |
| 2023-03-13 | 166.32 |
| 2023-03-10 | 162.43 |
| 2023-03-09 | 171.18 |
| 2023-03-08 | 157.57 |
| 2023-03-07 | 165.34 |
| 2023-03-06 | 168.26 |
| 2023-03-03 | 153.68 |
| 2023-03-02 | 154.65 |
| 2023-03-01 | 149.79 |
| 2023-02-28 | 147.85 |
| 2023-02-27 | 146.88 |
| 2023-02-24 | 150.76 |
| 2023-02-23 | 140.07 |
| 2023-02-22 | 144.93 |
| 2023-02-21 | 133.27 |
| 2023-02-20 | 136.19 |
| 2023-02-17 | 136.19 |
| 2023-02-16 | 129.38 |
| 2023-02-15 | 131.33 |
| 2023-02-14 | 135.21 |
| 2023-02-13 | 133.27 |
| 2023-02-10 | 133.27 |
| 2023-02-09 | 140.07 |
| 2023-02-08 | 138.13 |
| 2023-02-07 | 125.49 |
| 2023-02-06 | 127.44 |
| 2023-02-03 | 130.35 |
| 2023-02-02 | 123.55 |
| 2023-02-01 | 122.58 |
| 2023-01-31 | 118.69 |
| 2023-01-30 | 123.55 |
| 2023-01-27 | 124.52 |
| 2023-01-26 | 124.52 |
| 2023-01-20 | 123.55 |
| 2023-01-19 | 124.52 |
| 2023-01-18 | 123.55 |
| 2023-01-17 | 117.72 |
| 2023-01-16 | 119.66 |
| 2023-01-13 | 121.61 |
| 2023-01-12 | 109.94 |
| 2023-01-11 | 111.89 |
| 2023-01-10 | 110.91 |
| 2023-01-09 | 109.94 |
| 2023-01-06 | 107.03 |
| 2023-01-05 | 108.97 |
| 2023-01-04 | 108.97 |
| 2023-01-03 | 106.05 |
| 2022-12-30 | 105.08 |
| 2022-12-29 | 106.05 |
| 2022-12-28 | 107.03 |
| 2022-12-23 | 108.00 |
| 2022-12-22 | 99.25 |
| 2022-12-21 | 97.31 |
| 2022-12-20 | 96.34 |
| 2022-12-19 | 100.22 |
| 2022-12-16 | 102.17 |
| 2022-12-15 | 103.14 |
| 2022-12-14 | 105.08 |
| 2022-12-13 | 99.25 |
| 2022-12-12 | 101.19 |
| 2022-12-09 | 102.17 |
| 2022-12-08 | 102.17 |
| 2022-12-07 | 99.25 |
| 2022-12-06 | 97.31 |
| 2022-12-05 | 100.22 |
| 2022-12-02 | 95.36 |
| 2022-12-01 | 96.34 |
| 2022-11-30 | 96.34 |
| 2022-11-29 | 90.50 |
| 2022-11-28 | 86.62 |
| 2022-11-25 | 89.53 |
| 2022-11-24 | 86.62 |
| 2022-11-23 | 87.59 |
| 2022-11-22 | 86.62 |
| 2022-11-21 | 88.56 |
| 2022-11-18 | 88.56 |
| 2022-11-17 | 88.56 |
| 2022-11-16 | 87.59 |
| 2022-11-15 | 89.53 |
| 2022-11-14 | 88.56 |
| 2022-11-11 | 86.62 |
| 2022-11-10 | 82.73 |
| 2022-11-09 | 85.64 |
| 2022-11-08 | 87.59 |
| 2022-11-07 | 87.59 |
| 2022-11-04 | 84.67 |
| 2022-11-03 | 82.73 |
| 2022-11-02 | 82.73 |
| 2022-11-01 | 81.76 |
| 2022-10-31 | 79.81 |
| 2022-10-28 | 80.78 |
| 2022-10-27 | 84.67 |
| 2022-10-26 | 81.76 |
| 2022-10-25 | 80.78 |
| 2022-10-24 | 82.73 |
| 2022-10-21 | 89.53 |
| 2022-10-20 | 87.59 |
| 2022-10-19 | 88.56 |
| 2022-10-18 | 90.50 |
| 2022-10-17 | 90.50 |
| 2022-10-14 | 91.48 |
| 2022-10-13 | 87.59 |
| 2022-10-12 | 89.53 |
| 2022-10-11 | 89.53 |
| 2022-10-10 | 89.53 |
| 2022-10-07 | 95.36 |
| 2022-10-06 | 91.48 |
| 2022-10-05 | 96.34 |
| 2022-10-03 | 90.50 |
| 2022-09-30 | 91.48 |
| 2022-09-29 | 90.50 |
| 2022-09-28 | 94.39 |
| 2022-09-27 | 102.17 |
| 2022-09-26 | 103.14 |
| 2022-09-23 | 106.05 |
| 2022-09-22 | 103.14 |
| 2022-09-21 | 104.11 |
| 2022-09-20 | 106.05 |
| 2022-09-19 | 106.05 |
| 2022-09-16 | 109.94 |
| 2022-09-15 | 111.84 |
| 2022-09-14 | 114.69 |
| 2022-09-13 | 117.54 |
| 2022-09-09 | 113.74 |
| 2022-09-08 | 112.79 |
| 2022-09-07 | 113.74 |
| 2022-09-06 | 117.54 |
| 2022-09-05 | 109.94 |
| 2022-09-02 | 111.84 |
| 2022-09-01 | 107.09 |
| 2022-08-31 | 105.19 |
| 2022-08-30 | 105.19 |
| 2022-08-29 | 108.04 |
| 2022-08-26 | 107.09 |
| 2022-08-25 | 108.99 |
| 2022-08-24 | 108.04 |
| 2022-08-23 | 106.14 |
| 2022-08-22 | 107.09 |
| 2022-08-19 | 104.24 |
| 2022-08-18 | 101.39 |
| 2022-08-17 | 101.39 |
| 2022-08-16 | 104.24 |
| 2022-08-15 | 102.34 |
| 2022-08-12 | 103.29 |
| 2022-08-11 | 102.34 |
| 2022-08-10 | 99.49 |
| 2022-08-09 | 101.39 |
| 2022-08-08 | 103.29 |
| 2022-08-05 | 99.49 |
| 2022-08-04 | 97.59 |
| 2022-08-03 | 95.69 |
| 2022-08-02 | 96.64 |
| 2022-08-01 | 98.54 |
| 2022-07-29 | 98.54 |
| 2022-07-28 | 99.49 |
| 2022-07-27 | 99.49 |
| 2022-07-26 | 99.49 |
| 2022-07-25 | 100.44 |
| 2022-07-22 | 100.44 |
| 2022-07-21 | 100.44 |
| 2022-07-20 | 103.29 |
| 2022-07-19 | 101.39 |
| 2022-07-18 | 101.39 |
| 2022-07-15 | 99.49 |
| 2022-07-14 | 100.44 |
| 2022-07-13 | 99.49 |
| 2022-07-12 | 99.49 |
| 2022-07-11 | 101.39 |
| 2022-07-08 | 102.34 |
| 2022-07-07 | 99.49 |
| 2022-07-06 | 101.39 |
| 2022-07-05 | 101.39 |
| 2022-07-04 | 103.29 |
| 2022-06-30 | 102.34 |
| 2022-06-29 | 106.14 |
| 2022-06-28 | 102.34 |
| 2022-06-27 | 105.19 |
| 2022-06-24 | 100.44 |
| 2022-06-23 | 99.49 |
| 2022-06-22 | 100.44 |
| 2022-06-21 | 101.39 |
| 2022-06-20 | 101.39 |
| 2022-06-17 | 98.54 |
| 2022-06-16 | 100.44 |
| 2022-06-15 | 106.14 |
| 2022-06-14 | 106.14 |
| 2022-06-13 | 108.99 |
| 2022-06-10 | 108.99 |
| 2022-06-09 | 110.89 |
| 2022-06-08 | 108.99 |
| 2022-06-07 | 106.14 |
| 2022-06-06 | 104.24 |
| 2022-06-02 | 105.67 |
| 2022-06-01 | 105.67 |
| 2022-05-31 | 105.67 |
| 2022-05-30 | 103.93 |
| 2022-05-27 | 103.06 |
| 2022-05-26 | 101.33 |
| 2022-05-25 | 102.20 |
| 2022-05-24 | 101.33 |
| 2022-05-23 | 101.33 |
| 2022-05-20 | 103.06 |
| 2022-05-19 | 102.20 |
| 2022-05-18 | 102.20 |
| 2022-05-17 | 103.93 |
| 2022-05-16 | 102.20 |
| 2022-05-13 | 103.06 |
| 2022-05-12 | 99.59 |
| 2022-05-11 | 101.33 |
| 2022-05-10 | 100.46 |
| 2022-05-06 | 102.20 |
| 2022-05-05 | 105.67 |
| 2022-05-04 | 103.06 |
| 2022-05-03 | 103.06 |
| 2022-04-29 | 103.93 |
| 2022-04-28 | 103.93 |
| 2022-04-27 | 103.93 |
| 2022-04-26 | 103.06 |
| 2022-04-25 | 101.33 |
| 2022-04-22 | 108.27 |
| 2022-04-21 | 105.67 |
| 2022-04-20 | 105.67 |
| 2022-04-19 | 108.27 |
| 2022-04-14 | 104.80 |
| 2022-04-13 | 104.80 |
| 2022-04-12 | 104.80 |
| 2022-04-11 | 105.67 |
| 2022-04-08 | 108.27 |
| 2022-04-07 | 108.27 |
| 2022-04-06 | 111.74 |
| 2022-04-04 | 109.14 |
| 2022-04-01 | 107.40 |
| 2022-03-31 | 106.54 |
| 2022-03-30 | 107.40 |
| 2022-03-29 | 106.54 |
| 2022-03-28 | 107.40 |
| 2022-03-25 | 104.80 |
| 2022-03-24 | 107.40 |
| 2022-03-23 | 99.59 |
| 2022-03-22 | 99.59 |
| 2022-03-21 | 94.39 |
| 2022-03-18 | 92.65 |
| 2022-03-17 | 91.78 |
| 2022-03-16 | 81.37 |
| 2022-03-15 | 70.96 |
| 2022-03-14 | 77.90 |
| 2022-03-11 | 90.05 |
| 2022-03-10 | 94.39 |
| 2022-03-09 | 86.58 |
| 2022-03-08 | 87.44 |
| 2022-03-07 | 96.12 |
| 2022-03-04 | 99.59 |
| 2022-03-03 | 100.46 |
| 2022-03-02 | 101.33 |
| 2022-03-01 | 103.06 |
| 2022-02-28 | 103.06 |
| 2022-02-25 | 103.06 |
| 2022-02-24 | 101.33 |
| 2022-02-23 | 108.27 |
| 2022-02-22 | 106.54 |
| 2022-02-21 | 110.87 |
| 2022-02-18 | 110.87 |
| 2022-02-17 | 110.01 |
| 2022-02-16 | 108.27 |
| 2022-02-15 | 106.54 |
| 2022-02-14 | 106.54 |
| 2022-02-11 | 107.40 |
| 2022-02-10 | 111.74 |
| 2022-02-09 | 110.01 |
| 2022-02-08 | 106.54 |
| 2022-02-07 | 110.01 |
| 2022-02-04 | 105.67 |
| 2022-01-31 | 103.06 |
| 2022-01-28 | 99.59 |
| 2022-01-27 | 100.46 |
| 2022-01-26 | 106.54 |
| 2022-01-25 | 103.06 |
| 2022-01-24 | 106.54 |
| 2022-01-21 | 113.48 |
| 2022-01-20 | 111.74 |
| 2022-01-19 | 115.21 |
| 2022-01-18 | 116.08 |
| 2022-01-17 | 118.68 |
| 2022-01-14 | 106.54 |
| 2022-01-13 | 106.54 |
| 2022-01-12 | 107.40 |
| 2022-01-11 | 109.14 |
| 2022-01-10 | 107.40 |
| 2022-01-07 | 103.06 |
| 2022-01-06 | 103.06 |
| 2022-01-05 | 99.59 |
| 2022-01-04 | 99.59 |
| 2022-01-03 | 97.86 |
| 2021-12-31 | 97.86 |
| 2021-12-30 | 99.59 |
| 2021-12-29 | 99.59 |
| 2021-12-28 | 98.73 |
| 2021-12-24 | 99.59 |
| 2021-12-23 | 96.99 |
| 2021-12-22 | 95.25 |
| 2021-12-21 | 96.99 |
| 2021-12-20 | 94.39 |
| 2021-12-17 | 96.12 |
| 2021-12-16 | 95.25 |
| 2021-12-15 | 93.52 |
| 2021-12-14 | 95.25 |
| 2021-12-13 | 97.86 |
| 2021-12-10 | 99.59 |
| 2021-12-09 | 99.59 |
| 2021-12-08 | 95.25 |
| 2021-12-07 | 95.25 |
| 2021-12-06 | 93.52 |
| 2021-12-03 | 98.73 |
| 2021-12-02 | 98.73 |
| 2021-12-01 | 98.73 |
| 2021-11-30 | 96.12 |
| 2021-11-29 | 96.12 |
| 2021-11-26 | 96.12 |
| 2021-11-25 | 98.73 |
| 2021-11-24 | 99.59 |
| 2021-11-23 | 96.12 |
| 2021-11-22 | 96.12 |
| 2021-11-19 | 97.86 |
| 2021-11-18 | 96.12 |
| 2021-11-17 | 97.86 |
| 2021-11-16 | 98.73 |
| 2021-11-15 | 100.46 |
| 2021-11-12 | 100.46 |
| 2021-11-11 | 98.73 |
| 2021-11-10 | 98.73 |
| 2021-11-09 | 97.86 |
| 2021-11-08 | 97.86 |
| 2021-11-05 | 96.12 |
| 2021-11-04 | 97.86 |
| 2021-11-03 | 99.59 |
| 2021-11-02 | 97.86 |
| 2021-11-01 | 99.59 |
| 2021-10-29 | 100.46 |
| 2021-10-28 | 98.73 |
| 2021-10-27 | 100.46 |
| 2021-10-26 | 103.06 |
| 2021-10-25 | 102.20 |
| 2021-10-22 | 103.06 |
| 2021-10-21 | 103.06 |
| 2021-10-20 | 103.93 |
| 2021-10-19 | 106.54 |
| 2021-10-18 | 103.06 |
| 2021-10-15 | 103.93 |
| 2021-10-12 | 105.67 |
| 2021-10-11 | 106.54 |
| 2021-10-08 | 104.80 |
| 2021-10-07 | 103.06 |
| 2021-10-06 | 102.20 |
| 2021-10-05 | 102.20 |
| 2021-10-04 | 101.33 |
| 2021-09-30 | 99.59 |
| 2021-09-29 | 99.59 |
| 2021-09-28 | 101.33 |
| 2021-09-27 | 101.33 |
| 2021-09-24 | 101.33 |
| 2021-09-23 | 103.93 |
| 2021-09-21 | 96.99 |
| 2021-09-20 | 96.12 |
| 2021-09-17 | 102.20 |
| 2021-09-16 | 105.67 |
| 2021-09-15 | 105.67 |
| 2021-09-14 | 114.20 |
| 2021-09-13 | 115.91 |
| 2021-09-10 | 119.32 |
| 2021-09-09 | 113.35 |
| 2021-09-08 | 115.91 |
| 2021-09-07 | 119.32 |
| 2021-09-06 | 116.76 |
| 2021-09-03 | 111.64 |
| 2021-09-02 | 110.79 |
| 2021-09-01 | 113.35 |
| 2021-08-31 | 112.49 |
| 2021-08-30 | 109.08 |
| 2021-08-27 | 104.81 |
| 2021-08-26 | 102.25 |
| 2021-08-25 | 103.96 |
| 2021-08-24 | 104.81 |
| 2021-08-23 | 98.84 |
| 2021-08-20 | 93.72 |
| 2021-08-19 | 94.57 |
| 2021-08-18 | 96.28 |
| 2021-08-17 | 96.28 |
| 2021-08-16 | 98.84 |
| 2021-08-13 | 99.69 |
| 2021-08-12 | 97.99 |
| 2021-08-11 | 99.69 |
| 2021-08-10 | 100.55 |
| 2021-08-09 | 98.84 |
| 2021-08-06 | 98.84 |
| 2021-08-05 | 98.84 |
| 2021-08-04 | 100.55 |
| 2021-08-03 | 101.40 |
| 2021-08-02 | 104.81 |
| 2021-07-30 | 97.13 |
| 2021-07-29 | 97.13 |
| 2021-07-28 | 97.13 |
| 2021-07-27 | 88.60 |
| 2021-07-26 | 97.13 |
| 2021-07-23 | 101.40 |
| 2021-07-22 | 103.11 |
| 2021-07-21 | 106.52 |
| 2021-07-20 | 103.96 |
| 2021-07-19 | 111.64 |
| 2021-07-16 | 121.03 |
| 2021-07-15 | 115.06 |
| 2021-07-14 | 109.93 |
| 2021-07-13 | 99.69 |
| 2021-07-12 | 96.28 |
| 2021-07-09 | 95.43 |
| 2021-07-08 | 92.87 |
| 2021-07-07 | 92.87 |
| 2021-07-06 | 92.87 |
| 2021-07-05 | 94.57 |
| 2021-07-02 | 96.28 |
| 2021-06-30 | 97.13 |
| 2021-06-29 | 96.28 |
| 2021-06-28 | 97.13 |
| 2021-06-25 | 101.40 |
| 2021-06-24 | 100.55 |
| 2021-06-23 | 99.69 |
| 2021-06-22 | 103.11 |
| 2021-06-21 | 101.40 |
| 2021-06-18 | 101.40 |
| 2021-06-17 | 98.84 |
| 2021-06-16 | 100.55 |
| 2021-06-15 | 103.11 |
| 2021-06-11 | 108.23 |
| 2021-06-10 | 112.49 |
| 2021-06-09 | 115.91 |
| 2021-06-08 | 118.47 |
| 2021-06-07 | 114.20 |
| 2021-06-04 | 118.47 |
| 2021-06-03 | 126.15 |
| 2021-06-02 | 128.54 |
| 2021-06-01 | 130.93 |
| 2021-05-31 | 123.76 |
| 2021-05-28 | 109.43 |
| 2021-05-27 | 107.04 |
| 2021-05-26 | 104.65 |
| 2021-05-25 | 105.45 |
| 2021-05-24 | 104.65 |
| 2021-05-21 | 102.26 |
| 2021-05-20 | 101.46 |
| 2021-05-18 | 100.67 |
| 2021-05-17 | 99.07 |
| 2021-05-14 | 96.69 |
| 2021-05-13 | 99.07 |
| 2021-05-12 | 102.26 |
| 2021-05-11 | 103.06 |
| 2021-05-10 | 108.63 |
| 2021-05-07 | 101.46 |
| 2021-05-06 | 109.43 |
| 2021-05-05 | 111.82 |
| 2021-05-04 | 113.41 |
| 2021-05-03 | 107.04 |
| 2021-04-30 | 100.67 |
| 2021-04-29 | 115.00 |
| 2021-04-28 | 111.82 |
| 2021-04-27 | 115.80 |
| 2021-04-26 | 120.58 |
| 2021-04-23 | 106.24 |
| 2021-04-22 | 100.67 |
| 2021-04-21 | 92.70 |
| 2021-04-20 | 93.50 |
| 2021-04-19 | 97.48 |
| 2021-04-16 | 97.48 |
| 2021-04-15 | 91.11 |
| 2021-04-14 | 91.91 |
| 2021-04-13 | 93.50 |
| 2021-04-12 | 93.50 |
| 2021-04-09 | 98.28 |
| 2021-04-08 | 99.07 |
| 2021-04-07 | 97.48 |
| 2021-04-01 | 91.11 |
| 2021-03-31 | 87.93 |
| 2021-03-30 | 90.32 |
| 2021-03-29 | 91.11 |
| 2021-03-26 | 90.32 |
| 2021-03-25 | 78.37 |
| 2021-03-24 | 79.96 |
| 2021-03-23 | 75.98 |
| 2021-03-22 | 77.57 |
| 2021-03-19 | 72.00 |
| 2021-03-18 | 72.80 |
| 2021-03-17 | 72.00 |
| 2021-03-16 | 72.80 |
| 2021-03-15 | 72.80 |
| 2021-03-12 | 70.41 |
| 2021-03-11 | 74.39 |
| 2021-03-10 | 69.61 |
| 2021-03-09 | 68.02 |
| 2021-03-08 | 65.63 |
| 2021-03-05 | 71.20 |
| 2021-03-04 | 76.78 |
| 2021-03-03 | 82.35 |
| 2021-03-02 | 86.33 |
| 2021-03-01 | 79.96 |
| 2021-02-26 | 76.78 |
| 2021-02-25 | 86.33 |
| 2021-02-24 | 82.35 |
| 2021-02-23 | 95.89 |
| 2021-02-22 | 102.26 |
| 2021-02-19 | 103.06 |
| 2021-02-18 | 107.83 |
| 2021-02-17 | 107.83 |
| 2021-02-16 | 97.48 |
| 2021-02-11 | 91.11 |
| 2021-02-10 | 83.95 |
| 2021-02-09 | 87.93 |
| 2021-02-08 | 75.98 |
| 2021-02-05 | 74.39 |
| 2021-02-04 | 72.80 |
| 2021-02-03 | 80.76 |
| 2021-02-02 | 81.56 |
| 2021-02-01 | 72.00 |
| 2021-01-29 | 78.37 |
| 2021-01-28 | 92.70 |
| 2021-01-27 | 106.24 |
| 2021-01-26 | 104.65 |
| 2021-01-25 | 80.76 |
| 2021-01-22 | 75.19 |
| 2021-01-21 | 81.56 |
| 2021-01-20 | 68.82 |
| 2021-01-19 | 75.19 |
| 2021-01-18 | 75.19 |
| 2021-01-15 | 63.24 |
| 2021-01-14 | 68.02 |
| 2021-01-13 | 44.93 |
| 2021-01-12 | 39.35 |
| 2021-01-11 | 40.15 |
| 2021-01-08 | 40.95 |
| 2021-01-07 | 42.54 |
| 2021-01-06 | 44.93 |
| 2021-01-05 | 43.33 |
| 2021-01-04 | 42.54 |
| 2020-12-31 | 38.56 |
| 2020-12-30 | 38.56 |
| 2020-12-29 | 36.17 |
| 2020-12-28 | 37.76 |
| 2020-12-24 | 36.17 |
| 2020-12-23 | 36.96 |
| 2020-12-22 | 38.56 |
| 2020-12-21 | 39.35 |
| 2020-12-18 | 44.93 |
| 2020-12-17 | 44.93 |
| 2020-12-16 | 45.72 |
| 2020-12-15 | 46.52 |
| 2020-12-14 | 48.11 |
| 2020-12-11 | 44.13 |
| 2020-12-10 | 44.93 |
| 2020-12-09 | 44.13 |
| 2020-12-08 | 44.93 |
| 2020-12-07 | 43.33 |
| 2020-12-04 | 44.13 |
| 2020-12-03 | 45.72 |
| 2020-12-02 | 46.52 |
| 2020-12-01 | 48.11 |
| 2020-11-30 | 47.32 |
| 2020-11-27 | 49.70 |
| 2020-11-26 | 51.30 |
| 2020-11-25 | 54.48 |
| 2020-11-24 | 53.69 |
| 2020-11-23 | 52.09 |
| 2020-11-20 | 49.70 |
| 2020-11-19 | 52.09 |
| 2020-11-18 | 52.89 |
| 2020-11-17 | 50.50 |
| 2020-11-16 | 51.30 |
| 2020-11-13 | 52.09 |
| 2020-11-12 | 52.89 |
| 2020-11-11 | 53.69 |
| 2020-11-10 | 55.28 |
| 2020-11-09 | 54.48 |
| 2020-11-06 | 51.30 |
| 2020-11-05 | 50.50 |
| 2020-11-04 | 51.30 |
| 2020-11-03 | 50.50 |
| 2020-11-02 | 48.11 |
| 2020-10-30 | 52.09 |
| 2020-10-29 | 54.48 |
| 2020-10-28 | 54.48 |
| 2020-10-27 | 54.48 |
| 2020-10-23 | 62.45 |
| 2020-10-22 | 62.45 |
| 2020-10-21 | 61.65 |
| 2020-10-20 | 61.65 |
| 2020-10-19 | 60.06 |
| 2020-10-16 | 57.67 |
| 2020-10-15 | 55.28 |
| 2020-10-14 | 61.65 |
| 2020-10-12 | 61.65 |
| 2020-10-09 | 61.65 |
| 2020-10-08 | 60.06 |
| 2020-10-07 | 60.06 |
| 2020-10-06 | 61.65 |
| 2020-10-05 | 60.85 |
| 2020-09-30 | 61.65 |
| 2020-09-29 | 61.65 |
| 2020-09-28 | 61.65 |
| 2020-09-25 | 63.24 |
| 2020-09-24 | 63.24 |
| 2020-09-23 | 65.63 |
| 2020-09-22 | 68.02 |
| 2020-09-21 | 68.82 |
| 2020-09-18 | 70.41 |
| 2020-09-17 | 69.61 |
| 2020-09-16 | 73.20 |
| 2020-09-15 | 74.76 |
| 2020-09-14 | 76.33 |
| 2020-09-11 | 75.55 |
| 2020-09-10 | 73.20 |
| 2020-09-09 | 65.36 |
| 2020-09-08 | 66.14 |
| 2020-09-07 | 68.49 |
| 2020-09-04 | 70.06 |
| 2020-09-03 | 71.63 |
| 2020-09-02 | 70.06 |
| 2020-09-01 | 73.98 |
| 2020-08-31 | 76.33 |
| 2020-08-28 | 76.33 |
| 2020-08-27 | 76.33 |
| 2020-08-26 | 77.11 |
| 2020-08-25 | 78.68 |
| 2020-08-24 | 84.95 |
| 2020-08-21 | 84.95 |
| 2020-08-20 | 82.60 |
| 2020-08-19 | 87.30 |
| 2020-08-18 | 80.25 |
| 2020-08-17 | 81.03 |
| 2020-08-14 | 81.03 |
| 2020-08-13 | 82.60 |
| 2020-08-12 | 84.17 |
| 2020-08-11 | 82.60 |
| 2020-08-10 | 77.90 |
| 2020-08-07 | 82.60 |
| 2020-08-06 | 83.38 |
| 2020-08-05 | 86.52 |
| 2020-08-04 | 91.22 |
| 2020-08-03 | 102.19 |
| 2020-07-31 | 88.09 |
| 2020-07-30 | 80.25 |
| 2020-07-29 | 80.25 |
| 2020-07-28 | 77.11 |
| 2020-07-27 | 73.98 |
| 2020-07-24 | 78.68 |
| 2020-07-23 | 83.38 |
| 2020-07-22 | 88.87 |
| 2020-07-21 | 88.87 |
| 2020-07-20 | 84.95 |
| 2020-07-17 | 76.33 |
| 2020-07-16 | 72.41 |
| 2020-07-15 | 81.03 |
| 2020-07-14 | 86.52 |
| 2020-07-13 | 95.92 |
| 2020-07-10 | 107.68 |
| 2020-07-09 | 103.76 |
| 2020-07-08 | 81.03 |
| 2020-07-07 | 60.66 |
| 2020-07-06 | 63.79 |
| 2020-07-03 | 55.95 |
| 2020-07-02 | 56.74 |
| 2020-06-30 | 56.74 |
| 2020-06-29 | 56.74 |
| 2020-06-26 | 56.74 |
| 2020-06-24 | 61.44 |
| 2020-06-23 | 63.01 |
| 2020-06-22 | 61.44 |
| 2020-06-19 | 65.36 |
| 2020-06-18 | 66.14 |
| 2020-06-17 | 62.22 |
| 2020-06-16 | 63.01 |
| 2020-06-15 | 66.14 |
| 2020-06-12 | 73.98 |
| 2020-06-11 | 76.33 |
| 2020-06-10 | 78.68 |
| 2020-06-09 | 80.25 |
| 2020-06-08 | 78.68 |
| 2020-06-05 | 78.68 |
| 2020-06-04 | 81.82 |
| 2020-06-03 | 82.55 |
| 2020-06-02 | 80.34 |
| 2020-06-01 | 73.72 |
| 2020-05-29 | 73.72 |
| 2020-05-28 | 69.30 |
| 2020-05-27 | 70.77 |
| 2020-05-26 | 69.30 |
| 2020-05-25 | 66.36 |
| 2020-05-22 | 67.09 |
| 2020-05-21 | 72.25 |
| 2020-05-20 | 72.25 |
| 2020-05-19 | 70.77 |
| 2020-05-18 | 71.51 |
| 2020-05-15 | 72.98 |
| 2020-05-14 | 70.77 |
| 2020-05-13 | 78.14 |
| 2020-05-12 | 79.61 |
| 2020-05-11 | 84.76 |
| 2020-05-08 | 80.34 |
| 2020-05-07 | 84.02 |
| 2020-05-06 | 79.61 |
| 2020-05-05 | 77.40 |
| 2020-05-04 | 76.66 |
| 2020-04-29 | 83.29 |
| 2020-04-28 | 81.08 |
| 2020-04-27 | 80.34 |
| 2020-04-24 | 84.02 |
| 2020-04-23 | 85.50 |
| 2020-04-22 | 85.50 |
| 2020-04-21 | 83.29 |
| 2020-04-20 | 83.29 |
| 2020-04-17 | 87.70 |
| 2020-04-16 | 84.76 |
| 2020-04-15 | 86.23 |
| 2020-04-14 | 90.65 |
| 2020-04-09 | 89.18 |
| 2020-04-08 | 89.18 |
| 2020-04-07 | 91.39 |
| 2020-04-06 | 86.97 |
| 2020-04-03 | 84.02 |
| 2020-04-02 | 85.50 |
| 2020-04-01 | 75.93 |
| 2020-03-31 | 80.34 |
| 2020-03-30 | 78.87 |
| 2020-03-27 | 86.23 |
| 2020-03-26 | 86.23 |
| 2020-03-25 | 84.02 |
| 2020-03-24 | 85.50 |
| 2020-03-23 | 84.02 |
| 2020-03-20 | 92.86 |
| 2020-03-19 | 81.82 |
| 2020-03-18 | 95.80 |
| 2020-03-17 | 106.84 |
| 2020-03-16 | 114.20 |
| 2020-03-13 | 120.83 |
| 2020-03-12 | 133.34 |
| 2020-03-11 | 146.59 |
| 2020-03-10 | 150.27 |
| 2020-03-09 | 158.37 |
| 2020-03-06 | 173.83 |
| 2020-03-05 | 174.56 |
| 2020-03-04 | 174.56 |
| 2020-03-03 | 174.56 |
| 2020-03-02 | 172.36 |
| 2020-02-28 | 164.99 |
| 2020-02-27 | 175.30 |
| 2020-02-26 | 178.98 |
| 2020-02-25 | 168.68 |
| 2020-02-24 | 166.47 |
| 2020-02-21 | 173.83 |
| 2020-02-20 | 173.83 |
| 2020-02-19 | 172.36 |
| 2020-02-18 | 176.04 |
| 2020-02-17 | 180.45 |
| 2020-02-14 | 162.79 |
| 2020-02-13 | 170.88 |
| 2020-02-12 | 178.24 |
| 2020-02-11 | 161.31 |
| 2020-02-10 | 159.11 |
| 2020-02-07 | 139.97 |
| 2020-02-06 | 129.66 |
| 2020-02-05 | 125.25 |
| 2020-02-04 | 117.88 |
| 2020-02-03 | 113.47 |
| 2020-01-31 | 112.73 |
| 2020-01-30 | 119.36 |
| 2020-01-29 | 122.30 |
| 2020-01-24 | 128.93 |
| 2020-01-23 | 128.19 |
| 2020-01-22 | 131.87 |
| 2020-01-21 | 131.87 |
| 2020-01-20 | 131.87 |
| 2020-01-17 | 131.13 |
| 2020-01-16 | 129.66 |
| 2020-01-15 | 128.93 |
| 2020-01-14 | 122.30 |
| 2020-01-13 | 122.30 |
| 2020-01-10 | 122.30 |
| 2020-01-09 | 120.09 |
| 2020-01-08 | 116.41 |
| 2020-01-07 | 117.15 |
| 2020-01-06 | 115.68 |
| 2020-01-03 | 117.88 |
| 2020-01-02 | 117.15 |
| 2019-12-31 | 114.94 |
| 2019-12-30 | 113.47 |
| 2019-12-27 | 114.94 |
| 2019-12-24 | 114.20 |
| 2019-12-23 | 116.41 |
| 2019-12-20 | 117.88 |
| 2019-12-19 | 120.09 |
| 2019-12-18 | 114.20 |
| 2019-12-17 | 114.94 |
| 2019-12-16 | 115.68 |
| 2019-12-13 | 115.68 |
| 2019-12-12 | 116.41 |
| 2019-12-11 | 117.15 |
| 2019-12-10 | 117.88 |
| 2019-12-09 | 117.15 |
| 2019-12-06 | 120.09 |
| 2019-12-05 | 120.83 |
| 2019-12-04 | 116.41 |
| 2019-12-03 | 116.41 |
| 2019-12-02 | 117.15 |
| 2019-11-29 | 116.41 |
| 2019-11-28 | 112.73 |
| 2019-11-27 | 114.20 |
| 2019-11-26 | 114.94 |
| 2019-11-25 | 116.41 |
| 2019-11-22 | 116.41 |
| 2019-11-21 | 117.15 |
| 2019-11-20 | 109.79 |
| 2019-11-19 | 109.05 |
| 2019-11-18 | 107.58 |
| 2019-11-15 | 107.58 |
| 2019-11-14 | 109.79 |
| 2019-11-13 | 109.79 |
| 2019-11-12 | 112.00 |
| 2019-11-11 | 115.68 |
| 2019-11-08 | 119.36 |
| 2019-11-07 | 119.36 |
| 2019-11-06 | 117.88 |
| 2019-11-05 | 114.94 |
| 2019-11-04 | 114.94 |
| 2019-11-01 | 117.15 |
| 2019-10-31 | 120.83 |
| 2019-10-30 | 127.45 |
| 2019-10-29 | 129.66 |
| 2019-10-28 | 131.87 |
| 2019-10-25 | 131.87 |
| 2019-10-24 | 131.13 |
| 2019-10-23 | 122.30 |
| 2019-10-22 | 122.30 |
| 2019-10-21 | 118.62 |
| 2019-10-18 | 123.77 |
| 2019-10-17 | 125.98 |
| 2019-10-16 | 129.66 |
| 2019-10-15 | 131.87 |
| 2019-10-14 | 131.87 |
| 2019-10-11 | 129.66 |
| 2019-10-10 | 126.72 |
| 2019-10-09 | 131.87 |
| 2019-10-08 | 131.87 |
| 2019-10-04 | 131.87 |
| 2019-10-03 | 134.08 |
| 2019-10-02 | 133.34 |
| 2019-09-30 | 133.34 |
| 2019-09-27 | 128.93 |
| 2019-09-26 | 133.34 |
| 2019-09-25 | 128.93 |
| 2019-09-24 | 124.51 |
| 2019-09-23 | 120.83 |
| 2019-09-20 | 120.83 |
| 2019-09-19 | 117.88 |
| 2019-09-18 | 114.57 |
| 2019-09-17 | 113.12 |
| 2019-09-16 | 111.67 |
| 2019-09-13 | 108.77 |
| 2019-09-12 | 108.05 |
| 2019-09-11 | 106.60 |
| 2019-09-10 | 99.35 |
| 2019-09-09 | 97.17 |
| 2019-09-06 | 95.72 |
| 2019-09-05 | 93.55 |
| 2019-09-04 | 92.82 |
| 2019-09-03 | 92.10 |
| 2019-09-02 | 92.10 |
| 2019-08-30 | 96.45 |
| 2019-08-29 | 102.97 |
| 2019-08-28 | 98.62 |
| 2019-08-27 | 102.25 |
| 2019-08-26 | 98.62 |
| 2019-08-23 | 101.52 |
| 2019-08-22 | 108.05 |
| 2019-08-21 | 100.80 |
| 2019-08-20 | 104.42 |
| 2019-08-19 | 100.80 |
| 2019-08-16 | 105.15 |
| 2019-08-15 | 100.80 |
| 2019-08-14 | 100.80 |
| 2019-08-13 | 99.35 |
| 2019-08-12 | 98.62 |
| 2019-08-09 | 97.90 |
| 2019-08-08 | 105.15 |
| 2019-08-07 | 108.77 |
| 2019-08-06 | 110.95 |
| 2019-08-05 | 113.85 |
| 2019-08-02 | 118.20 |
| 2019-08-01 | 124.72 |
| 2019-07-31 | 121.82 |
| 2019-07-30 | 122.55 |
| 2019-07-29 | 128.35 |
| 2019-07-26 | 134.14 |
| 2019-07-25 | 133.42 |
| 2019-07-24 | 137.77 |
| 2019-07-23 | 137.77 |
| 2019-07-22 | 131.97 |
| 2019-07-19 | 131.97 |
| 2019-07-18 | 136.32 |
| 2019-07-17 | 131.24 |
| 2019-07-16 | 126.90 |
| 2019-07-15 | 124.72 |
| 2019-07-12 | 120.37 |
| 2019-07-11 | 119.65 |
| 2019-07-10 | 122.55 |
| 2019-07-09 | 122.55 |
| 2019-07-08 | 124.00 |
| 2019-07-05 | 117.47 |
| 2019-07-04 | 120.37 |
| 2019-07-03 | 124.72 |
| 2019-07-02 | 124.00 |
| 2019-06-28 | 130.52 |
| 2019-06-27 | 128.35 |
| 2019-06-26 | 135.59 |
| 2019-06-25 | 132.69 |
| 2019-06-24 | 131.24 |
| 2019-06-21 | 124.00 |
| 2019-06-20 | 109.50 |
| 2019-06-19 | 105.15 |
| 2019-06-18 | 101.52 |
| 2019-06-17 | 104.42 |
| 2019-06-14 | 102.97 |
| 2019-06-13 | 104.42 |
| 2019-06-12 | 103.70 |
| 2019-06-11 | 103.70 |
| 2019-06-10 | 102.97 |
| 2019-06-06 | 102.25 |
| 2019-06-05 | 101.52 |
| 2019-06-04 | 92.82 |
| 2019-06-03 | 94.27 |
| 2019-05-31 | 95.36 |
| 2019-05-30 | 96.75 |
| 2019-05-29 | 88.41 |
| 2019-05-28 | 84.93 |
| 2019-05-27 | 90.50 |
| 2019-05-24 | 93.97 |
| 2019-05-23 | 105.79 |
| 2019-05-22 | 116.22 |
| 2019-05-21 | 116.22 |
| 2019-05-20 | 116.22 |
| 2019-05-17 | 121.78 |
| 2019-05-16 | 122.48 |
| 2019-05-15 | 123.17 |
| 2019-05-14 | 125.26 |
| 2019-05-10 | 125.26 |
| 2019-05-09 | 125.26 |
| 2019-05-08 | 123.17 |
| 2019-05-07 | 129.43 |
| 2019-05-06 | 126.65 |
| 2019-05-03 | 144.03 |
| 2019-05-02 | 143.33 |
| 2019-04-30 | 144.72 |
| 2019-04-29 | 147.50 |
| 2019-04-26 | 136.38 |
| 2019-04-25 | 137.77 |
| 2019-04-24 | 142.64 |
| 2019-04-23 | 140.55 |
| 2019-04-18 | 139.86 |
| 2019-04-17 | 144.03 |
| 2019-04-16 | 143.33 |
| 2019-04-15 | 143.33 |
| 2019-04-12 | 145.42 |
| 2019-04-11 | 145.42 |
| 2019-04-10 | 145.42 |
| 2019-04-09 | 145.42 |
| 2019-04-08 | 143.33 |
| 2019-04-04 | 149.59 |
| 2019-04-03 | 150.29 |
| 2019-04-02 | 149.59 |
| 2019-04-01 | 149.59 |
| 2019-03-29 | 144.72 |
| 2019-03-28 | 145.42 |
| 2019-03-27 | 144.03 |
| 2019-03-26 | 143.33 |
| 2019-03-25 | 145.42 |
| 2019-03-22 | 144.03 |
| 2019-03-21 | 143.33 |
| 2019-03-20 | 147.50 |
| 2019-03-19 | 147.50 |
| 2019-03-18 | 150.98 |
| 2019-03-15 | 146.81 |
| 2019-03-14 | 146.81 |
| 2019-03-13 | 148.20 |
| 2019-03-12 | 150.29 |
| 2019-03-11 | 146.81 |
| 2019-03-08 | 146.81 |
| 2019-03-07 | 150.29 |
| 2019-03-06 | 154.46 |
| 2019-03-05 | 162.80 |
| 2019-03-04 | 153.07 |
| 2019-03-01 | 153.07 |
| 2019-02-28 | 142.64 |
| 2019-02-27 | 142.64 |
| 2019-02-26 | 143.33 |
| 2019-02-25 | 130.82 |
| 2019-02-22 | 132.90 |
| 2019-02-21 | 133.60 |
| 2019-02-20 | 129.43 |
| 2019-02-19 | 131.51 |
| 2019-02-18 | 128.73 |
| 2019-02-15 | 128.73 |
| 2019-02-14 | 123.17 |
| 2019-02-13 | 124.56 |
| 2019-02-12 | 126.65 |
| 2019-02-11 | 129.43 |
| 2019-02-08 | 132.21 |
| 2019-02-04 | 136.38 |
| 2019-02-01 | 131.51 |
| 2019-01-31 | 136.38 |
| 2019-01-30 | 132.90 |
| 2019-01-29 | 132.90 |
| 2019-01-28 | 134.99 |
| 2019-01-25 | 130.12 |
| 2019-01-24 | 131.51 |
| 2019-01-23 | 131.51 |
| 2019-01-22 | 130.12 |
| 2019-01-21 | 125.95 |
| 2019-01-18 | 134.30 |
| 2019-01-17 | 132.21 |
| 2019-01-16 | 127.34 |
| 2019-01-15 | 130.12 |
| 2019-01-14 | 125.95 |
| 2019-01-11 | 124.56 |
| 2019-01-10 | 122.48 |
| 2019-01-09 | 124.56 |
| 2019-01-08 | 123.17 |
| 2019-01-07 | 121.78 |
| 2019-01-04 | 120.39 |
| 2019-01-03 | 111.35 |
| 2019-01-02 | 112.74 |
| 2018-12-31 | 115.52 |
| 2018-12-28 | 115.52 |
| 2018-12-27 | 111.35 |
| 2018-12-24 | 105.10 |
| 2018-12-21 | 108.57 |
| 2018-12-20 | 109.27 |
| 2018-12-19 | 111.35 |
| 2018-12-18 | 107.88 |
| 2018-12-17 | 110.66 |
| 2018-12-14 | 108.57 |
| 2018-12-13 | 108.57 |
| 2018-12-12 | 108.57 |
| 2018-12-11 | 109.96 |
| 2018-12-10 | 108.57 |
| 2018-12-07 | 107.88 |
| 2018-12-06 | 105.10 |
| 2018-12-05 | 107.18 |
| 2018-12-04 | 103.70 |
| 2018-12-03 | 104.40 |
| 2018-11-30 | 105.10 |
| 2018-11-29 | 105.79 |
| 2018-11-28 | 103.70 |
| 2018-11-27 | 101.62 |
| 2018-11-26 | 101.62 |
| 2018-11-23 | 101.62 |
| 2018-11-22 | 98.14 |
| 2018-11-21 | 100.92 |
| 2018-11-20 | 102.31 |
| 2018-11-19 | 100.92 |
| 2018-11-16 | 97.45 |
| 2018-11-15 | 92.58 |
| 2018-11-14 | 85.63 |
| 2018-11-13 | 89.10 |
| 2018-11-12 | 84.93 |
| 2018-11-09 | 86.32 |
| 2018-11-08 | 85.63 |
| 2018-11-07 | 87.02 |
| 2018-11-06 | 85.63 |
| 2018-11-05 | 82.85 |
| 2018-11-02 | 80.76 |
| 2018-11-01 | 76.59 |
| 2018-10-31 | 75.20 |
| 2018-10-30 | 75.20 |
| 2018-10-29 | 75.90 |
| 2018-10-26 | 79.37 |
| 2018-10-25 | 87.02 |
| 2018-10-24 | 81.46 |
| 2018-10-23 | 81.46 |
| 2018-10-22 | 84.93 |
| 2018-10-19 | 89.80 |
| 2018-10-18 | 82.85 |
| 2018-10-16 | 77.98 |
| 2018-10-15 | 76.59 |
| 2018-10-12 | 79.37 |
| 2018-10-11 | 80.07 |
| 2018-10-10 | 88.41 |
| 2018-10-09 | 89.10 |
| 2018-10-08 | 89.10 |
| 2018-10-05 | 91.19 |
| 2018-10-04 | 90.50 |
| 2018-10-03 | 90.50 |
| 2018-10-02 | 93.28 |
| 2018-09-28 | 96.06 |
| 2018-09-27 | 96.06 |
| 2018-09-26 | 98.14 |
| 2018-09-24 | 97.46 |
| 2018-09-21 | 100.20 |
| 2018-09-20 | 99.51 |
| 2018-09-19 | 102.94 |
| 2018-09-18 | 100.89 |
| 2018-09-17 | 96.77 |
| 2018-09-14 | 98.83 |
| 2018-09-13 | 98.83 |
| 2018-09-12 | 98.83 |
| 2018-09-11 | 104.31 |
| 2018-09-10 | 107.06 |
| 2018-09-07 | 109.11 |
| 2018-09-06 | 108.43 |
| 2018-09-05 | 113.23 |
| 2018-09-04 | 113.91 |
| 2018-09-03 | 114.60 |
| 2018-08-31 | 124.88 |
| 2018-08-30 | 121.45 |
| 2018-08-29 | 124.20 |
| 2018-08-28 | 124.20 |
| 2018-08-27 | 120.77 |
| 2018-08-24 | 119.40 |
| 2018-08-23 | 129.00 |
| 2018-08-22 | 116.65 |
| 2018-08-21 | 113.23 |
| 2018-08-20 | 105.68 |
| 2018-08-17 | 102.94 |
| 2018-08-16 | 101.57 |
| 2018-08-15 | 98.83 |
| 2018-08-14 | 97.46 |
| 2018-08-13 | 100.89 |
| 2018-08-10 | 101.57 |
| 2018-08-09 | 102.94 |
| 2018-08-08 | 102.26 |
| 2018-08-07 | 100.89 |
| 2018-08-06 | 98.14 |
| 2018-08-03 | 100.89 |
| 2018-08-02 | 100.89 |
| 2018-08-01 | 102.94 |
| 2018-07-31 | 105.00 |
| 2018-07-30 | 102.26 |
| 2018-07-27 | 100.89 |
| 2018-07-26 | 102.26 |
| 2018-07-25 | 105.68 |
| 2018-07-24 | 105.68 |
| 2018-07-23 | 101.57 |
| 2018-07-20 | 106.37 |
| 2018-07-19 | 112.54 |
| 2018-07-18 | 109.80 |
| 2018-07-17 | 109.80 |
| 2018-07-16 | 107.74 |
| 2018-07-13 | 108.43 |
| 2018-07-12 | 112.54 |
| 2018-07-11 | 111.17 |
| 2018-07-10 | 112.54 |
| 2018-07-09 | 115.97 |
| 2018-07-06 | 113.23 |
| 2018-07-05 | 113.91 |
| 2018-07-04 | 117.34 |
| 2018-07-03 | 118.71 |
| 2018-06-29 | 120.77 |
| 2018-06-28 | 124.20 |
| 2018-06-27 | 124.88 |
| 2018-06-26 | 127.62 |
| 2018-06-25 | 127.62 |
| 2018-06-22 | 128.31 |
| 2018-06-21 | 131.74 |
| 2018-06-20 | 131.74 |
| 2018-06-19 | 132.42 |
| 2018-06-15 | 133.11 |
| 2018-06-14 | 133.80 |
| 2018-06-13 | 137.22 |
| 2018-06-12 | 139.28 |
| 2018-06-11 | 136.54 |
| 2018-06-08 | 137.22 |
| 2018-06-07 | 135.85 |
| 2018-06-06 | 137.91 |
| 2018-06-05 | 136.54 |
| 2018-06-04 | 145.45 |
| 2018-06-01 | 140.99 |
| 2018-05-31 | 134.34 |
| 2018-05-30 | 135.00 |
| 2018-05-29 | 133.67 |
| 2018-05-28 | 135.00 |
| 2018-05-25 | 135.00 |
| 2018-05-24 | 135.67 |
| 2018-05-23 | 142.33 |
| 2018-05-21 | 142.33 |
| 2018-05-18 | 146.99 |
| 2018-05-17 | 146.32 |
| 2018-05-16 | 148.32 |
| 2018-05-15 | 146.32 |
| 2018-05-14 | 144.99 |
| 2018-05-11 | 144.99 |
| 2018-05-10 | 146.32 |
| 2018-05-09 | 146.32 |
| 2018-05-08 | 147.65 |
| 2018-05-07 | 147.65 |
| 2018-05-04 | 142.99 |
| 2018-05-03 | 148.32 |
| 2018-05-02 | 148.32 |
| 2018-04-30 | 147.65 |
| 2018-04-27 | 144.32 |
| 2018-04-26 | 140.33 |
| 2018-04-25 | 140.33 |
| 2018-04-24 | 140.33 |
| 2018-04-23 | 140.33 |
| 2018-04-20 | 139.66 |
| 2018-04-19 | 142.99 |
| 2018-04-18 | 140.33 |
| 2018-04-17 | 141.66 |
| 2018-04-16 | 141.66 |
| 2018-04-13 | 144.99 |
| 2018-04-12 | 145.65 |
| 2018-04-11 | 144.99 |
| 2018-04-10 | 143.66 |
| 2018-04-09 | 146.99 |
| 2018-04-06 | 142.99 |
| 2018-04-04 | 141.66 |
| 2018-04-03 | 146.32 |
| 2018-03-29 | 140.33 |
| 2018-03-28 | 144.99 |
| 2018-03-27 | 142.33 |
| 2018-03-26 | 139.66 |
| 2018-03-23 | 134.34 |
| 2018-03-22 | 139.66 |
| 2018-03-21 | 142.33 |
| 2018-03-20 | 143.66 |
| 2018-03-19 | 143.66 |
| 2018-03-16 | 143.66 |
| 2018-03-15 | 142.99 |
| 2018-03-14 | 137.67 |
| 2018-03-13 | 137.00 |
| 2018-03-12 | 132.34 |
| 2018-03-09 | 136.33 |
| 2018-03-08 | 137.00 |
| 2018-03-07 | 137.00 |
| 2018-03-06 | 133.67 |
| 2018-03-05 | 135.00 |
| 2018-03-02 | 135.00 |
| 2018-03-01 | 134.34 |
| 2018-02-28 | 130.34 |
| 2018-02-27 | 133.01 |
| 2018-02-26 | 137.67 |
| 2018-02-23 | 143.66 |
| 2018-02-22 | 142.33 |
| 2018-02-21 | 139.66 |
| 2018-02-20 | 139.66 |
| 2018-02-15 | 133.01 |
| 2018-02-14 | 133.01 |
| 2018-02-13 | 132.34 |
| 2018-02-12 | 133.01 |
| 2018-02-09 | 134.34 |
| 2018-02-08 | 130.34 |
| 2018-02-07 | 129.68 |
| 2018-02-06 | 132.34 |
| 2018-02-05 | 141.66 |
| 2018-02-02 | 147.65 |
| 2018-02-01 | 145.65 |
| 2018-01-31 | 145.65 |
| 2018-01-30 | 145.65 |
| 2018-01-29 | 146.99 |
| 2018-01-26 | 148.32 |
| 2018-01-25 | 142.33 |
| 2018-01-24 | 146.99 |
| 2018-01-23 | 149.65 |
| 2018-01-22 | 147.65 |
| 2018-01-19 | 146.99 |
| 2018-01-18 | 145.65 |
| 2018-01-17 | 146.99 |
| 2018-01-16 | 148.32 |
| 2018-01-15 | 146.32 |
| 2018-01-12 | 154.97 |
| 2018-01-11 | 148.32 |
| 2018-01-10 | 151.65 |
| 2018-01-09 | 159.63 |
| 2018-01-08 | 162.30 |
| 2018-01-05 | 171.62 |
| 2018-01-04 | 144.32 |
| 2018-01-03 | 134.34 |
| 2018-01-02 | 125.68 |
| 2017-12-29 | 127.01 |
| 2017-12-28 | 127.68 |
| 2017-12-27 | 127.01 |
| 2017-12-22 | 127.68 |
| 2017-12-21 | 128.35 |
| 2017-12-20 | 127.68 |
| 2017-12-19 | 128.35 |
| 2017-12-18 | 123.02 |
| 2017-12-15 | 121.69 |
| 2017-12-14 | 131.67 |
| 2017-12-13 | 132.34 |
| 2017-12-12 | 129.01 |
| 2017-12-11 | 126.35 |
| 2017-12-08 | 127.68 |
| 2017-12-07 | 131.67 |
| 2017-12-06 | 134.34 |
| 2017-12-05 | 131.01 |
| 2017-12-04 | 131.67 |
| 2017-12-01 | 133.01 |
| 2017-11-30 | 134.34 |
| 2017-11-29 | 127.68 |
| 2017-11-28 | 127.68 |
| 2017-11-27 | 126.35 |
| 2017-11-24 | 127.68 |
| 2017-11-23 | 123.02 |
| 2017-11-22 | 129.68 |
| 2017-11-21 | 122.35 |
| 2017-11-20 | 131.01 |
| 2017-11-17 | 137.67 |
| 2017-11-16 | 140.99 |
| 2017-11-15 | 139.00 |
| 2017-11-14 | 141.66 |
| 2017-11-13 | 137.00 |
| 2017-11-10 | 135.00 |
| 2017-11-09 | 138.33 |
| 2017-11-08 | 140.99 |
| 2017-11-07 | 138.33 |
| 2017-11-06 | 144.32 |
| 2017-11-03 | 142.33 |
| 2017-11-02 | 139.00 |
| 2017-11-01 | 144.32 |
| 2017-10-31 | 146.32 |
| 2017-10-30 | 148.32 |
| 2017-10-27 | 148.32 |
| 2017-10-26 | 146.32 |
| 2017-10-25 | 144.99 |
| 2017-10-24 | 148.98 |
| 2017-10-23 | 148.98 |
| 2017-10-20 | 147.65 |
| 2017-10-19 | 145.65 |
| 2017-10-18 | 143.66 |
| 2017-10-17 | 146.99 |
| 2017-10-16 | 146.99 |
| 2017-10-13 | 147.65 |
| 2017-10-12 | 149.65 |
| 2017-10-11 | 150.98 |
| 2017-10-10 | 146.32 |
| 2017-10-09 | 146.32 |
| 2017-10-06 | 147.65 |
| 2017-10-04 | 142.99 |
| 2017-10-03 | 142.99 |
| 2017-09-29 | 142.99 |
| 2017-09-28 | 142.33 |
| 2017-09-27 | 144.66 |
| 2017-09-26 | 139.38 |
| 2017-09-25 | 142.02 |
| 2017-09-22 | 145.97 |
| 2017-09-21 | 149.93 |
| 2017-09-20 | 154.55 |
| 2017-09-19 | 149.27 |
| 2017-09-18 | 149.93 |
| 2017-09-15 | 150.59 |
| 2017-09-14 | 152.57 |
| 2017-09-13 | 149.93 |
| 2017-09-12 | 149.27 |
| 2017-09-11 | 151.91 |
| 2017-09-08 | 149.27 |
| 2017-09-07 | 149.27 |
| 2017-09-06 | 147.29 |
| 2017-09-05 | 148.61 |
| 2017-09-04 | 151.25 |
| 2017-09-01 | 159.16 |
| 2017-08-31 | 157.19 |
| 2017-08-30 | 145.31 |
| 2017-08-29 | 137.40 |
| 2017-08-28 | 142.68 |
| 2017-08-25 | 144.00 |
| 2017-08-24 | 146.63 |
| 2017-08-22 | 148.61 |
| 2017-08-21 | 149.27 |
| 2017-08-18 | 144.00 |
| 2017-08-17 | 145.31 |
| 2017-08-16 | 141.36 |
| 2017-08-15 | 142.68 |
| 2017-08-14 | 142.68 |
| 2017-08-11 | 144.66 |
| 2017-08-10 | 147.95 |
| 2017-08-09 | 151.25 |
| 2017-08-08 | 151.91 |
| 2017-08-07 | 155.21 |
| 2017-08-04 | 155.87 |
| 2017-08-03 | 158.50 |
| 2017-08-02 | 159.82 |
| 2017-08-01 | 155.87 |
| 2017-07-31 | 153.89 |
| 2017-07-28 | 155.87 |
| 2017-07-27 | 155.87 |
| 2017-07-26 | 160.48 |
| 2017-07-25 | 159.16 |
| 2017-07-24 | 162.46 |
| 2017-07-21 | 161.80 |
| 2017-07-20 | 161.14 |
| 2017-07-19 | 159.16 |
| 2017-07-18 | 155.21 |
| 2017-07-17 | 158.50 |
| 2017-07-14 | 165.76 |
| 2017-07-13 | 168.40 |
| 2017-07-12 | 169.71 |
| 2017-07-11 | 169.06 |
| 2017-07-10 | 169.06 |
| 2017-07-07 | 169.06 |
| 2017-07-06 | 171.69 |
| 2017-07-05 | 170.37 |
| 2017-07-04 | 167.08 |
| 2017-07-03 | 169.06 |
| 2017-06-30 | 170.37 |
| 2017-06-29 | 169.06 |
| 2017-06-28 | 170.37 |
| 2017-06-27 | 175.65 |
| 2017-06-26 | 176.31 |
| 2017-06-23 | 173.01 |
| 2017-06-22 | 175.65 |
| 2017-06-21 | 178.29 |
| 2017-06-20 | 180.27 |
| 2017-06-19 | 180.27 |
| 2017-06-16 | 180.27 |
| 2017-06-15 | 174.99 |
| 2017-06-14 | 176.97 |
| 2017-06-13 | 175.65 |
| 2017-06-12 | 174.99 |
| 2017-06-09 | 182.24 |
| 2017-06-08 | 178.29 |
| 2017-06-07 | 176.31 |
| 2017-06-06 | 176.97 |
| 2017-06-05 | 176.31 |
| 2017-06-02 | 176.31 |
| 2017-06-01 | 173.01 |
| 2017-05-31 | 170.41 |
| 2017-05-29 | 171.06 |
| 2017-05-26 | 172.36 |
| 2017-05-25 | 170.41 |
| 2017-05-24 | 170.41 |
| 2017-05-23 | 169.10 |
| 2017-05-22 | 167.80 |
| 2017-05-19 | 167.80 |
| 2017-05-18 | 167.15 |
| 2017-05-17 | 173.01 |
| 2017-05-16 | 168.45 |
| 2017-05-15 | 174.31 |
| 2017-05-12 | 176.27 |
| 2017-05-11 | 176.92 |
| 2017-05-10 | 174.97 |
| 2017-05-09 | 167.15 |
| 2017-05-08 | 165.19 |
| 2017-05-05 | 167.15 |
| 2017-05-04 | 174.97 |
| 2017-05-02 | 180.83 |
| 2017-04-28 | 174.97 |
| 2017-04-27 | 178.88 |
| 2017-04-26 | 186.04 |
| 2017-04-25 | 189.95 |
| 2017-04-24 | 178.88 |
| 2017-04-21 | 183.44 |
| 2017-04-20 | 186.04 |
| 2017-04-19 | 178.88 |
| 2017-04-18 | 173.01 |
| 2017-04-13 | 180.18 |
| 2017-04-12 | 180.18 |
| 2017-04-11 | 180.18 |
| 2017-04-10 | 191.26 |
| 2017-04-07 | 167.15 |
| 2017-04-06 | 165.84 |
| 2017-04-05 | 167.15 |
| 2017-04-03 | 170.41 |
| 2017-03-31 | 170.41 |
| 2017-03-30 | 171.06 |
| 2017-03-29 | 171.71 |
| 2017-03-28 | 171.06 |
| 2017-03-27 | 164.54 |
| 2017-03-24 | 167.15 |
| 2017-03-23 | 169.75 |
| 2017-03-22 | 168.45 |
| 2017-03-21 | 173.66 |
| 2017-03-20 | 175.62 |
| 2017-03-17 | 168.45 |
| 2017-03-16 | 163.89 |
| 2017-03-15 | 159.33 |
| 2017-03-14 | 159.98 |
| 2017-03-13 | 156.72 |
| 2017-03-10 | 152.16 |
| 2017-03-09 | 155.42 |
| 2017-03-08 | 161.28 |
| 2017-03-07 | 161.28 |
| 2017-03-06 | 159.33 |
| 2017-03-03 | 161.93 |
| 2017-03-02 | 169.10 |
| 2017-03-01 | 168.45 |
| 2017-02-28 | 168.45 |
| 2017-02-27 | 173.01 |
| 2017-02-24 | 169.10 |
| 2017-02-23 | 173.66 |
| 2017-02-22 | 170.41 |
| 2017-02-21 | 170.41 |
| 2017-02-20 | 172.36 |
| 2017-02-17 | 165.19 |
| 2017-02-16 | 172.36 |
| 2017-02-15 | 173.66 |
| 2017-02-14 | 169.10 |
| 2017-02-13 | 173.66 |
| 2017-02-10 | 165.19 |
| 2017-02-09 | 167.80 |
| 2017-02-08 | 161.93 |
| 2017-02-07 | 164.54 |
| 2017-02-06 | 162.59 |
| 2017-02-03 | 155.42 |
| 2017-02-02 | 148.90 |
| 2017-02-01 | 151.51 |
| 2017-01-27 | 154.77 |
| 2017-01-26 | 161.93 |
| 2017-01-25 | 159.33 |
| 2017-01-24 | 163.24 |
| 2017-01-23 | 162.59 |
| 2017-01-20 | 158.68 |
| 2017-01-19 | 158.68 |
| 2017-01-18 | 152.16 |
| 2017-01-17 | 149.55 |
| 2017-01-16 | 144.34 |
| 2017-01-13 | 154.12 |
| 2017-01-12 | 156.72 |
| 2017-01-11 | 161.93 |
| 2017-01-10 | 161.93 |
| 2017-01-09 | 161.93 |
| 2017-01-06 | 149.55 |
| 2017-01-05 | 139.78 |
| 2017-01-04 | 140.43 |
| 2017-01-03 | 140.43 |
| 2016-12-30 | 143.04 |
| 2016-12-29 | 141.74 |
| 2016-12-28 | 143.69 |
| 2016-12-23 | 144.34 |
| 2016-12-22 | 153.46 |
| 2016-12-21 | 150.86 |
| 2016-12-20 | 155.42 |
| 2016-12-19 | 159.98 |
| 2016-12-16 | 153.46 |
| 2016-12-15 | 158.03 |
| 2016-12-14 | 159.98 |
| 2016-12-13 | 160.63 |
| 2016-12-12 | 165.84 |
| 2016-12-09 | 165.84 |
| 2016-12-08 | 169.75 |
| 2016-12-07 | 166.50 |
| 2016-12-06 | 164.54 |
| 2016-12-05 | 172.36 |
| 2016-12-02 | 170.41 |
| 2016-12-01 | 171.06 |
| 2016-11-30 | 174.31 |
| 2016-11-29 | 173.66 |
| 2016-11-28 | 176.92 |
| 2016-11-25 | 175.62 |
| 2016-11-24 | 176.92 |
| 2016-11-23 | 178.22 |
| 2016-11-22 | 179.53 |
| 2016-11-21 | 186.69 |
| 2016-11-18 | 197.12 |
| 2016-11-17 | 208.85 |
| 2016-11-16 | 216.67 |
| 2016-11-15 | 212.11 |
| 2016-11-14 | 212.76 |
| 2016-11-11 | 216.67 |
| 2016-11-10 | 219.27 |
| 2016-11-09 | 219.93 |
| 2016-11-08 | 225.14 |
| 2016-11-07 | 221.23 |
| 2016-11-04 | 229.70 |
| 2016-11-03 | 225.14 |
| 2016-11-02 | 224.49 |
| 2016-11-01 | 225.79 |
| 2016-10-31 | 232.31 |
| 2016-10-28 | 232.96 |
| 2016-10-27 | 244.69 |
| 2016-10-26 | 245.34 |
| 2016-10-25 | 249.90 |
| 2016-10-24 | 249.90 |
| 2016-10-20 | 246.64 |
| 2016-10-19 | 246.64 |
| 2016-10-18 | 253.16 |
| 2016-10-17 | 245.34 |
| 2016-10-14 | 244.69 |
| 2016-10-13 | 247.29 |
| 2016-10-12 | 249.90 |
| 2016-10-11 | 256.41 |
| 2016-10-07 | 250.55 |
| 2016-10-06 | 251.85 |
| 2016-10-05 | 251.20 |
| 2016-10-04 | 251.20 |
| 2016-10-03 | 248.60 |
| 2016-09-30 | 249.90 |
| 2016-09-29 | 251.85 |
| 2016-09-28 | 246.97 |
| 2016-09-27 | 246.97 |
| 2016-09-26 | 246.97 |
| 2016-09-23 | 254.09 |
| 2016-09-22 | 256.03 |
| 2016-09-21 | 253.44 |
| 2016-09-20 | 255.38 |
| 2016-09-19 | 258.62 |
| 2016-09-15 | 259.27 |
| 2016-09-14 | 255.38 |
| 2016-09-13 | 256.68 |
| 2016-09-12 | 256.68 |
| 2016-09-09 | 257.32 |
| 2016-09-08 | 265.09 |
| 2016-09-07 | 262.50 |
| 2016-09-06 | 262.50 |
| 2016-09-05 | 254.09 |
| 2016-09-02 | 251.50 |
| 2016-09-01 | 269.62 |
| 2016-08-31 | 268.98 |
| 2016-08-30 | 273.51 |
| 2016-08-29 | 275.45 |
| 2016-08-26 | 283.22 |
| 2016-08-25 | 278.04 |
| 2016-08-24 | 268.98 |
| 2016-08-23 | 268.98 |
| 2016-08-22 | 273.51 |
| 2016-08-19 | 298.10 |
| 2016-08-18 | 290.34 |
| 2016-08-17 | 277.39 |
| 2016-08-16 | 250.20 |
| 2016-08-15 | 241.14 |
| 2016-08-12 | 230.78 |
| 2016-08-11 | 223.66 |
| 2016-08-10 | 223.02 |
| 2016-08-09 | 224.96 |
| 2016-08-08 | 226.25 |
| 2016-08-05 | 226.90 |
| 2016-08-04 | 235.31 |
| 2016-08-03 | 238.55 |
| 2016-08-01 | 247.61 |
| 2016-07-29 | 245.67 |
| 2016-07-28 | 252.79 |
| 2016-07-27 | 253.44 |
| 2016-07-26 | 256.68 |
| 2016-07-25 | 255.38 |
| 2016-07-22 | 249.56 |
| 2016-07-21 | 251.50 |
| 2016-07-20 | 254.73 |
| 2016-07-19 | 253.44 |
| 2016-07-18 | 250.20 |
| 2016-07-15 | 251.50 |
| 2016-07-14 | 250.85 |
| 2016-07-13 | 248.26 |
| 2016-07-12 | 251.50 |
| 2016-07-11 | 234.67 |
| 2016-07-08 | 231.43 |
| 2016-07-07 | 236.61 |
| 2016-07-06 | 241.14 |
| 2016-07-05 | 256.03 |
| 2016-07-04 | 257.32 |
| 2016-06-30 | 250.85 |
| 2016-06-29 | 252.79 |
| 2016-06-28 | 243.08 |
| 2016-06-27 | 243.08 |
| 2016-06-24 | 249.56 |
| 2016-06-23 | 262.50 |
| 2016-06-22 | 256.68 |
| 2016-06-21 | 258.62 |
| 2016-06-20 | 265.09 |
| 2016-06-17 | 272.21 |
| 2016-06-16 | 268.98 |
| 2016-06-15 | 267.03 |
| 2016-06-14 | 259.27 |
| 2016-06-13 | 261.21 |
| 2016-06-10 | 281.92 |
| 2016-06-08 | 296.81 |
| 2016-06-07 | 291.63 |
| 2016-06-06 | 287.75 |
| 2016-06-03 | 291.63 |
| 2016-06-02 | 276.74 |
| 2016-06-01 | 281.92 |
| 2016-05-31 | 276.79 |
| 2016-05-30 | 269.73 |
| 2016-05-27 | 268.44 |
| 2016-05-26 | 269.73 |
| 2016-05-25 | 270.37 |
| 2016-05-24 | 298.61 |
| 2016-05-23 | 299.89 |
| 2016-05-20 | 307.60 |
| 2016-05-19 | 305.03 |
| 2016-05-18 | 294.12 |
| 2016-05-17 | 301.18 |
| 2016-05-16 | 301.18 |
| 2016-05-13 | 306.31 |
| 2016-05-12 | 309.52 |
| 2016-05-11 | 309.52 |
| 2016-05-10 | 313.37 |
| 2016-05-09 | 306.96 |
| 2016-05-06 | 313.37 |
| 2016-05-05 | 313.37 |
| 2016-05-04 | 306.31 |
| 2016-05-03 | 300.54 |
| 2016-04-29 | 296.68 |
| 2016-04-28 | 299.89 |
| 2016-04-27 | 299.25 |
| 2016-04-26 | 290.91 |
| 2016-04-25 | 305.03 |
| 2016-04-22 | 304.39 |
| 2016-04-21 | 301.82 |
| 2016-04-20 | 307.60 |
| 2016-04-19 | 311.45 |
| 2016-04-18 | 314.66 |
| 2016-04-15 | 327.50 |
| 2016-04-14 | 323.64 |
| 2016-04-13 | 312.73 |
| 2016-04-12 | 315.94 |
| 2016-04-11 | 312.73 |
| 2016-04-08 | 307.60 |
| 2016-04-07 | 291.55 |
| 2016-04-06 | 290.27 |
| 2016-04-05 | 293.48 |
| 2016-04-01 | 290.91 |
| 2016-03-31 | 294.12 |
| 2016-03-30 | 290.91 |
| 2016-03-29 | 289.62 |
| 2016-03-24 | 288.98 |
| 2016-03-23 | 288.34 |
| 2016-03-22 | 286.41 |
| 2016-03-21 | 287.06 |
| 2016-03-18 | 285.13 |
| 2016-03-17 | 281.92 |
| 2016-03-16 | 280.64 |
| 2016-03-15 | 285.13 |
| 2016-03-14 | 278.07 |
| 2016-03-11 | 277.43 |
| 2016-03-10 | 278.07 |
| 2016-03-09 | 272.29 |
| 2016-03-08 | 275.50 |
| 2016-03-07 | 287.06 |
| 2016-03-04 | 299.89 |
| 2016-03-03 | 293.48 |
| 2016-03-02 | 297.33 |
| 2016-03-01 | 287.70 |
| 2016-02-29 | 289.62 |
| 2016-02-26 | 296.68 |
| 2016-02-25 | 278.71 |
| 2016-02-24 | 288.34 |
| 2016-02-23 | 297.97 |
| 2016-02-22 | 293.48 |
| 2016-02-19 | 284.49 |
| 2016-02-18 | 275.50 |
| 2016-02-17 | 272.94 |
| 2016-02-16 | 264.59 |
| 2016-02-15 | 259.46 |
| 2016-02-12 | 265.23 |
| 2016-02-11 | 261.38 |
| 2016-02-05 | 278.07 |
| 2016-02-04 | 274.86 |
| 2016-02-03 | 267.80 |
| 2016-02-02 | 254.96 |
| 2016-02-01 | 250.47 |
| 2016-01-29 | 260.10 |
| 2016-01-28 | 245.98 |
| 2016-01-27 | 258.17 |
| 2016-01-26 | 259.46 |
| 2016-01-25 | 272.94 |
| 2016-01-22 | 276.79 |
| 2016-01-21 | 247.90 |
| 2016-01-20 | 265.87 |
| 2016-01-19 | 259.46 |
| 2016-01-18 | 260.74 |
| 2016-01-15 | 265.87 |
| 2016-01-14 | 277.43 |
| 2016-01-13 | 285.13 |
| 2016-01-12 | 272.29 |
| 2016-01-11 | 271.65 |
| 2016-01-08 | 286.41 |
| 2016-01-07 | 288.34 |
| 2016-01-06 | 296.04 |
| 2016-01-05 | 285.77 |
| 2016-01-04 | 290.91 |
| 2015-12-31 | 301.82 |
| 2015-12-30 | 304.39 |
| 2015-12-29 | 307.60 |
| 2015-12-28 | 310.16 |
| 2015-12-24 | 313.37 |
| 2015-12-23 | 318.51 |
| 2015-12-22 | 320.43 |
| 2015-12-21 | 312.09 |
| 2015-12-18 | 306.31 |
| 2015-12-17 | 317.23 |
| 2015-12-16 | 297.97 |
| 2015-12-15 | 287.70 |
| 2015-12-14 | 279.35 |
| 2015-12-11 | 285.13 |
| 2015-12-10 | 285.77 |
| 2015-12-09 | 285.77 |
| 2015-12-08 | 294.76 |
| 2015-12-07 | 296.68 |
| 2015-12-04 | 297.33 |
| 2015-12-03 | 305.03 |
| 2015-12-02 | 317.87 |
| 2015-12-01 | 322.36 |
| 2015-11-30 | 321.72 |
| 2015-11-27 | 323.64 |
| 2015-11-26 | 320.43 |
| 2015-11-25 | 328.14 |
| 2015-11-24 | 322.36 |
| 2015-11-23 | 338.41 |
| 2015-11-20 | 344.18 |
| 2015-11-19 | 336.48 |
| 2015-11-18 | 349.32 |
| 2015-11-17 | 357.66 |
| 2015-11-16 | 354.45 |
| 2015-11-13 | 362.16 |
| 2015-11-12 | 368.58 |
| 2015-11-11 | 365.37 |
| 2015-11-10 | 371.14 |
| 2015-11-09 | 367.93 |
| 2015-11-06 | 392.97 |
| 2015-11-05 | 412.87 |
| 2015-11-04 | 418.00 |
| 2015-11-03 | 403.88 |
| 2015-11-02 | 392.97 |
| 2015-10-30 | 391.68 |
| 2015-10-29 | 377.56 |
| 2015-10-28 | 373.71 |
| 2015-10-27 | 374.35 |
| 2015-10-26 | 368.58 |
| 2015-10-23 | 358.31 |
| 2015-10-22 | 348.68 |
| 2015-10-20 | 348.68 |
| 2015-10-19 | 342.26 |
| 2015-10-16 | 324.29 |
| 2015-10-15 | 337.77 |
| 2015-10-14 | 342.90 |
| 2015-10-13 | 357.02 |
| 2015-10-12 | 340.33 |
| 2015-10-09 | 342.26 |
| 2015-10-08 | 340.98 |
| 2015-10-07 | 331.99 |
| 2015-10-06 | 326.85 |
| 2015-10-05 | 326.21 |
| 2015-10-02 | 327.82 |
| 2015-09-30 | 327.18 |
| 2015-09-29 | 315.05 |
| 2015-09-25 | 322.71 |
| 2015-09-24 | 316.96 |
| 2015-09-23 | 316.32 |
| 2015-09-22 | 310.58 |
| 2015-09-21 | 302.28 |
| 2015-09-18 | 318.88 |
| 2015-09-17 | 317.60 |
| 2015-09-16 | 308.66 |
| 2015-09-15 | 265.88 |
| 2015-09-14 | 261.41 |
| 2015-09-11 | 253.11 |
| 2015-09-10 | 248.00 |
| 2015-09-09 | 263.96 |
| 2015-09-08 | 244.81 |
| 2015-09-07 | 229.48 |
| 2015-09-04 | 235.87 |
| 2015-09-02 | 237.78 |
| 2015-09-01 | 237.78 |
| 2015-08-31 | 260.13 |
| 2015-08-28 | 286.31 |
| 2015-08-27 | 315.05 |
| 2015-08-26 | 311.85 |
| 2015-08-25 | 307.38 |
| 2015-08-24 | 310.58 |
| 2015-08-21 | 345.70 |
| 2015-08-20 | 357.19 |
| 2015-08-19 | 359.74 |
| 2015-08-18 | 361.02 |
| 2015-08-17 | 364.21 |
| 2015-08-14 | 352.08 |
| 2015-08-13 | 351.44 |
| 2015-08-12 | 352.72 |
| 2015-08-11 | 365.49 |
| 2015-08-10 | 359.74 |
| 2015-08-07 | 351.44 |
| 2015-08-06 | 352.08 |
| 2015-08-05 | 348.25 |
| 2015-08-04 | 342.50 |
| 2015-08-03 | 356.55 |
| 2015-07-31 | 361.66 |
| 2015-07-30 | 358.47 |
| 2015-07-29 | 346.33 |
| 2015-07-28 | 329.09 |
| 2015-07-27 | 332.92 |
| 2015-07-24 | 356.55 |
| 2015-07-23 | 356.55 |
| 2015-07-22 | 356.55 |
| 2015-07-21 | 372.51 |
| 2015-07-20 | 369.96 |
| 2015-07-17 | 360.38 |
| 2015-07-16 | 348.89 |
| 2015-07-15 | 353.36 |
| 2015-07-14 | 356.55 |
| 2015-07-13 | 378.26 |
| 2015-07-10 | 340.59 |
| 2015-07-09 | 318.24 |
| 2015-07-08 | 263.96 |
| 2015-07-07 | 278.01 |
| 2015-07-06 | 270.99 |
| 2015-07-03 | 310.58 |
| 2015-07-02 | 356.55 |
| 2015-06-30 | 353.36 |
| 2015-06-29 | 353.36 |
| 2015-06-26 | 401.89 |
| 2015-06-25 | 431.90 |
| 2015-06-24 | 445.31 |
| 2015-06-23 | 463.82 |
| 2015-06-22 | 431.26 |
| 2015-06-19 | 427.43 |
| 2015-06-18 | 440.84 |
| 2015-06-17 | 436.37 |
| 2015-06-16 | 450.41 |
| 2015-06-15 | 461.27 |
| 2015-06-12 | 473.40 |
| 2015-06-11 | 452.33 |
| 2015-06-10 | 456.80 |
| 2015-06-09 | 466.38 |
| 2015-06-08 | 474.68 |
| 2015-06-05 | 481.70 |
| 2015-06-04 | 499.58 |
| 2015-06-03 | 516.82 |
| 2015-06-02 | 508.52 |
| 2015-06-01 | 518.74 |
| 2015-05-29 | 493.83 |
| 2015-05-28 | 493.20 |
| 2015-05-27 | 475.96 |
| 2015-05-26 | 450.55 |
| 2015-05-22 | 414.13 |
| 2015-05-21 | 403.96 |
| 2015-05-20 | 409.04 |
| 2015-05-19 | 407.35 |
| 2015-05-18 | 411.58 |
| 2015-05-15 | 396.34 |
| 2015-05-14 | 391.26 |
| 2015-05-13 | 386.17 |
| 2015-05-12 | 392.10 |
| 2015-05-11 | 412.43 |
| 2015-05-08 | 376.86 |
| 2015-05-07 | 387.87 |
| 2015-05-06 | 423.44 |
| 2015-05-05 | 430.22 |
| 2015-05-04 | 438.69 |
| 2015-04-30 | 414.97 |
| 2015-04-29 | 422.60 |
| 2015-04-28 | 407.35 |
| 2015-04-27 | 423.44 |
| 2015-04-24 | 362.46 |
| 2015-04-23 | 339.59 |
| 2015-04-22 | 341.28 |
| 2015-04-21 | 336.20 |
| 2015-04-20 | 334.51 |
| 2015-04-17 | 342.13 |
| 2015-04-16 | 348.06 |
| 2015-04-15 | 330.27 |
| 2015-04-14 | 348.06 |
| 2015-04-13 | 378.55 |
| 2015-04-10 | 375.16 |
| 2015-04-09 | 369.23 |
| 2015-04-08 | 326.88 |
| 2015-04-02 | 288.77 |
| 2015-04-01 | 279.03 |
| 2015-03-31 | 272.25 |
| 2015-03-30 | 270.14 |
| 2015-03-27 | 271.41 |
| 2015-03-26 | 269.71 |
| 2015-03-25 | 280.72 |
| 2015-03-24 | 282.84 |
| 2015-03-23 | 284.54 |
| 2015-03-20 | 293.43 |
| 2015-03-19 | 282.84 |
| 2015-03-18 | 282.84 |
| 2015-03-17 | 284.11 |
| 2015-03-16 | 283.26 |
| 2015-03-13 | 285.81 |
| 2015-03-12 | 288.77 |
| 2015-03-11 | 285.38 |
| 2015-03-10 | 287.08 |
| 2015-03-09 | 290.04 |
| 2015-03-06 | 283.26 |
| 2015-03-05 | 287.92 |
| 2015-03-04 | 293.85 |
| 2015-03-03 | 302.32 |
| 2015-03-02 | 307.40 |
| 2015-02-27 | 307.83 |
| 2015-02-26 | 310.37 |
| 2015-02-25 | 306.13 |
| 2015-02-24 | 314.60 |
| 2015-02-23 | 315.03 |
| 2015-02-18 | 315.03 |
| 2015-02-17 | 315.45 |
| 2015-02-16 | 321.80 |
| 2015-02-13 | 326.88 |
| 2015-02-12 | 332.81 |
| 2015-02-11 | 331.97 |
| 2015-02-10 | 315.03 |
| 2015-02-09 | 319.26 |
| 2015-02-06 | 337.90 |
| 2015-02-05 | 347.21 |
| 2015-02-04 | 344.67 |
| 2015-02-03 | 348.91 |
| 2015-02-02 | 344.67 |
| 2015-01-30 | 348.06 |
| 2015-01-29 | 347.21 |
| 2015-01-28 | 349.75 |
| 2015-01-27 | 323.50 |
| 2015-01-26 | 320.11 |
| 2015-01-23 | 326.88 |
| 2015-01-22 | 318.84 |
| 2015-01-21 | 316.72 |
| 2015-01-20 | 314.18 |
| 2015-01-19 | 308.67 |
| 2015-01-16 | 324.34 |
| 2015-01-15 | 338.74 |
| 2015-01-14 | 342.13 |
| 2015-01-13 | 345.52 |
| 2015-01-12 | 353.14 |
| 2015-01-09 | 365.85 |
| 2015-01-08 | 365.85 |
| 2015-01-07 | 357.38 |
| 2015-01-06 | 365.00 |
| 2015-01-05 | 361.61 |
| 2015-01-02 | 364.15 |
| 2014-12-31 | 365.00 |
| 2014-12-30 | 365.85 |
| 2014-12-29 | 366.69 |
| 2014-12-24 | 363.31 |
| 2014-12-23 | 365.00 |
| 2014-12-22 | 361.61 |
| 2014-12-19 | 361.61 |
| 2014-12-18 | 367.54 |
| 2014-12-17 | 363.31 |
| 2014-12-16 | 365.00 |
| 2014-12-15 | 362.46 |
| 2014-12-12 | 365.85 |
| 2014-12-11 | 364.15 |
| 2014-12-10 | 363.31 |
| 2014-12-09 | 367.54 |
| 2014-12-08 | 372.62 |
| 2014-12-05 | 360.76 |
| 2014-12-04 | 377.70 |
| 2014-12-03 | 398.88 |
| 2014-12-02 | 409.04 |
| 2014-12-01 | 431.91 |
| 2014-11-28 | 447.16 |
| 2014-11-27 | 448.01 |
| 2014-11-26 | 433.61 |
| 2014-11-25 | 432.76 |
| 2014-11-24 | 415.82 |
| 2014-11-21 | 412.43 |
| 2014-11-20 | 426.83 |
| 2014-11-19 | 440.38 |
| 2014-11-18 | 445.46 |
| 2014-11-17 | 439.54 |
| 2014-11-14 | 433.61 |
| 2014-11-13 | 432.76 |
| 2014-11-12 | 428.52 |
| 2014-11-11 | 434.45 |
| 2014-11-10 | 414.13 |
| 2014-11-07 | 402.27 |
| 2014-11-06 | 403.11 |
| 2014-11-05 | 400.57 |
| 2014-11-04 | 388.72 |
| 2014-11-03 | 376.01 |
| 2014-10-31 | 377.70 |
| 2014-10-30 | 364.15 |
| 2014-10-29 | 365.85 |
| 2014-10-28 | 365.85 |
| 2014-10-27 | 369.23 |
| 2014-10-24 | 371.78 |
| 2014-10-23 | 371.78 |
| 2014-10-22 | 370.08 |
| 2014-10-21 | 359.07 |
| 2014-10-20 | 353.14 |
| 2014-10-17 | 340.44 |
| 2014-10-16 | 353.14 |
| 2014-10-15 | 356.53 |
| 2014-10-14 | 354.84 |
| 2014-10-13 | 356.53 |
| 2014-10-10 | 363.31 |
| 2014-10-09 | 369.23 |
| 2014-10-08 | 369.23 |
| 2014-10-07 | 374.32 |
| 2014-10-06 | 365.85 |
| 2014-10-03 | 352.29 |
| 2014-09-30 | 364.58 |
| 2014-09-29 | 375.54 |
| 2014-09-26 | 376.38 |
| 2014-09-25 | 387.34 |
| 2014-09-24 | 383.97 |
| 2014-09-23 | 373.01 |
| 2014-09-22 | 362.89 |
| 2014-09-19 | 366.26 |
| 2014-09-18 | 363.73 |
| 2014-09-17 | 363.73 |
| 2014-09-16 | 363.73 |
| 2014-09-15 | 364.58 |
| 2014-09-12 | 366.26 |
| 2014-09-11 | 376.38 |
| 2014-09-10 | 373.85 |
| 2014-09-08 | 378.07 |
| 2014-09-05 | 383.13 |
| 2014-09-04 | 380.60 |
| 2014-09-03 | 393.24 |
| 2014-09-02 | 380.60 |
| 2014-09-01 | 383.97 |
| 2014-08-29 | 380.60 |
| 2014-08-28 | 387.34 |
| 2014-08-27 | 389.87 |
| 2014-08-26 | 395.77 |
| 2014-08-25 | 386.50 |
| 2014-08-22 | 383.13 |
| 2014-08-21 | 372.16 |
| 2014-08-20 | 372.16 |
| 2014-08-19 | 376.38 |
| 2014-08-18 | 361.20 |
| 2014-08-15 | 364.58 |
| 2014-08-14 | 364.58 |
| 2014-08-13 | 368.79 |
| 2014-08-12 | 367.11 |
| 2014-08-11 | 371.32 |
| 2014-08-08 | 368.79 |
| 2014-08-07 | 365.42 |
| 2014-08-06 | 370.48 |
| 2014-08-05 | 375.54 |
| 2014-08-04 | 367.95 |
| 2014-08-01 | 379.75 |
| 2014-07-31 | 383.13 |
| 2014-07-30 | 403.36 |
| 2014-07-29 | 394.93 |
| 2014-07-28 | 405.89 |
| 2014-07-25 | 414.32 |
| 2014-07-24 | 415.17 |
| 2014-07-23 | 414.32 |
| 2014-07-22 | 404.20 |
| 2014-07-21 | 417.69 |
| 2014-07-18 | 421.07 |
| 2014-07-17 | 419.38 |
| 2014-07-16 | 426.13 |
| 2014-07-15 | 426.13 |
| 2014-07-14 | 408.42 |
| 2014-07-11 | 397.46 |
| 2014-07-10 | 398.30 |
| 2014-07-09 | 391.56 |
| 2014-07-08 | 395.77 |
| 2014-07-07 | 397.46 |
| 2014-07-04 | 395.77 |
| 2014-07-03 | 393.24 |
| 2014-07-02 | 383.13 |
| 2014-06-30 | 383.97 |
| 2014-06-27 | 389.03 |
| 2014-06-26 | 388.18 |
| 2014-06-25 | 401.67 |
| 2014-06-24 | 380.60 |
| 2014-06-23 | 393.24 |
| 2014-06-20 | 379.75 |
| 2014-06-19 | 405.05 |
| 2014-06-18 | 401.67 |
| 2014-06-17 | 396.62 |
| 2014-06-16 | 388.18 |
| 2014-06-13 | 379.75 |
| 2014-06-12 | 376.38 |
| 2014-06-11 | 372.16 |
| 2014-06-10 | 370.48 |
| 2014-06-09 | 363.73 |
| 2014-06-06 | 354.46 |
| 2014-06-05 | 346.45 |
| 2014-06-04 | 351.47 |
| 2014-06-03 | 352.31 |
| 2014-05-30 | 343.10 |
| 2014-05-29 | 339.75 |
| 2014-05-28 | 331.37 |
| 2014-05-27 | 323.83 |
| 2014-05-26 | 350.64 |
| 2014-05-23 | 349.80 |
| 2014-05-22 | 352.31 |
| 2014-05-21 | 352.31 |
| 2014-05-20 | 351.47 |
| 2014-05-19 | 348.12 |
| 2014-05-16 | 353.15 |
| 2014-05-15 | 355.66 |
| 2014-05-14 | 354.82 |
| 2014-05-13 | 351.47 |
| 2014-05-12 | 343.94 |
| 2014-05-09 | 333.88 |
| 2014-05-08 | 323.00 |
| 2014-05-07 | 333.88 |
| 2014-05-05 | 318.39 |
| 2014-05-02 | 312.94 |
| 2014-04-30 | 307.08 |
| 2014-04-29 | 296.61 |
| 2014-04-28 | 289.49 |
| 2014-04-25 | 289.91 |
| 2014-04-24 | 280.70 |
| 2014-04-23 | 280.28 |
| 2014-04-22 | 244.68 |
| 2014-04-17 | 253.89 |
| 2014-04-16 | 250.12 |
| 2014-04-15 | 249.29 |
| 2014-04-14 | 250.12 |
| 2014-04-11 | 256.40 |
| 2014-04-10 | 255.99 |
| 2014-04-09 | 255.99 |
| 2014-04-08 | 258.08 |
| 2014-04-07 | 266.46 |
| 2014-04-04 | 278.18 |
| 2014-04-03 | 276.51 |
| 2014-04-02 | 280.28 |
| 2014-04-01 | 284.88 |
| 2014-03-31 | 283.63 |
| 2014-03-28 | 268.55 |
| 2014-03-27 | 261.43 |
| 2014-03-26 | 257.66 |
| 2014-03-25 | 255.99 |
| 2014-03-24 | 312.11 |
| 2014-03-21 | 297.45 |
| 2014-03-20 | 312.11 |
| 2014-03-19 | 318.39 |
| 2014-03-18 | 334.72 |
| 2014-03-17 | 328.02 |
| 2014-03-14 | 343.10 |
| 2014-03-13 | 352.31 |
| 2014-03-12 | 378.28 |
| 2014-03-11 | 390.84 |
| 2014-03-10 | 373.25 |
| 2014-03-07 | 362.36 |
| 2014-03-06 | 366.55 |
| 2014-03-05 | 354.82 |
| 2014-03-04 | 348.12 |
| 2014-03-03 | 331.37 |
| 2014-02-28 | 322.16 |
| 2014-02-27 | 318.81 |
| 2014-02-26 | 318.39 |
| 2014-02-25 | 315.04 |
| 2014-02-24 | 317.55 |
| 2014-02-21 | 318.39 |
| 2014-02-20 | 317.13 |
| 2014-02-19 | 318.81 |
| 2014-02-18 | 317.13 |
| 2014-02-17 | 318.81 |
| 2014-02-14 | 323.00 |
| 2014-02-13 | 323.00 |
| 2014-02-12 | 318.39 |
| 2014-02-11 | 317.97 |
| 2014-02-10 | 317.97 |
| 2014-02-07 | 311.69 |
| 2014-02-06 | 312.53 |
| 2014-02-05 | 308.76 |
| 2014-02-04 | 314.62 |
| 2014-01-30 | 310.01 |
| 2014-01-29 | 308.76 |
| 2014-01-28 | 297.87 |
| 2014-01-27 | 302.89 |
| 2014-01-24 | 311.27 |
| 2014-01-23 | 324.67 |
| 2014-01-22 | 338.91 |
| 2014-01-21 | 326.35 |
| 2014-01-20 | 314.62 |
| 2014-01-17 | 308.76 |
| 2014-01-16 | 310.01 |
| 2014-01-15 | 288.65 |
| 2014-01-14 | 289.49 |
| 2014-01-13 | 289.07 |
| 2014-01-10 | 291.17 |
| 2014-01-09 | 284.88 |
| 2014-01-08 | 290.33 |
| 2014-01-07 | 293.68 |
| 2014-01-06 | 290.33 |
| 2014-01-03 | 291.17 |
| 2014-01-02 | 284.46 |
| 2013-12-31 | 285.30 |
| 2013-12-30 | 283.63 |
| 2013-12-27 | 285.72 |
| 2013-12-24 | 286.98 |
| 2013-12-23 | 293.68 |
| 2013-12-20 | 295.35 |
| 2013-12-19 | 289.49 |
| 2013-12-18 | 294.94 |
| 2013-12-17 | 286.14 |
| 2013-12-16 | 296.61 |
| 2013-12-13 | 293.68 |
| 2013-12-12 | 294.52 |
| 2013-12-11 | 292.00 |
| 2013-12-10 | 310.01 |
| 2013-12-09 | 310.01 |
| 2013-12-06 | 311.27 |
| 2013-12-05 | 297.45 |
| 2013-12-04 | 288.23 |
| 2013-12-03 | 293.26 |
| 2013-12-02 | 298.29 |
| 2013-11-29 | 280.28 |
| 2013-11-28 | 283.21 |
| 2013-11-27 | 297.03 |
| 2013-11-26 | 296.19 |
| 2013-11-25 | 308.76 |
| 2013-11-22 | 260.59 |
| 2013-11-21 | 249.70 |
| 2013-11-20 | 253.47 |
| 2013-11-19 | 245.52 |
| 2013-11-18 | 247.19 |
| 2013-11-15 | 241.33 |
| 2013-11-14 | 241.33 |
| 2013-11-13 | 242.58 |
| 2013-11-12 | 243.42 |
| 2013-11-11 | 240.91 |
| 2013-11-08 | 237.14 |
| 2013-11-07 | 243.42 |
| 2013-11-06 | 248.45 |
| 2013-11-05 | 248.03 |
| 2013-11-04 | 250.96 |
| 2013-11-01 | 251.80 |
| 2013-10-31 | 253.05 |
| 2013-10-30 | 248.45 |
| 2013-10-29 | 248.45 |
| 2013-10-28 | 253.89 |
| 2013-10-25 | 251.80 |
| 2013-10-24 | 255.57 |
| 2013-10-23 | 255.15 |
| 2013-10-22 | 252.64 |
| 2013-10-21 | 250.54 |
| 2013-10-18 | 236.72 |
| 2013-10-17 | 241.33 |
| 2013-10-16 | 248.87 |
| 2013-10-15 | 253.89 |
| 2013-10-11 | 257.66 |
| 2013-10-10 | 254.31 |
| 2013-10-09 | 262.27 |
| 2013-10-08 | 252.64 |
| 2013-10-07 | 253.05 |
| 2013-10-04 | 251.80 |
| 2013-10-03 | 237.98 |
| 2013-10-02 | 234.23 |
| 2013-09-30 | 229.65 |
| 2013-09-27 | 236.31 |
| 2013-09-26 | 233.40 |
| 2013-09-25 | 224.66 |
| 2013-09-24 | 226.32 |
| 2013-09-23 | 224.66 |
| 2013-09-19 | 219.25 |
| 2013-09-18 | 214.25 |
| 2013-09-17 | 214.25 |
| 2013-09-16 | 217.58 |
| 2013-09-13 | 214.25 |
| 2013-09-12 | 212.17 |
| 2013-09-11 | 216.75 |
| 2013-09-10 | 211.75 |
| 2013-09-09 | 210.09 |
| 2013-09-06 | 210.51 |
| 2013-09-05 | 205.93 |
| 2013-09-04 | 215.92 |
| 2013-09-03 | 213.00 |
| 2013-09-02 | 201.77 |
| 2013-08-30 | 200.93 |
| 2013-08-29 | 202.60 |
| 2013-08-28 | 199.68 |
| 2013-08-27 | 197.19 |
| 2013-08-26 | 167.63 |
| 2013-08-23 | 158.06 |
| 2013-08-22 | 160.14 |
| 2013-08-21 | 156.40 |
| 2013-08-20 | 155.98 |
| 2013-08-19 | 161.39 |
| 2013-08-16 | 163.47 |
| 2013-08-15 | 158.89 |
| 2013-08-13 | 169.72 |
| 2013-08-12 | 178.87 |
| 2013-08-09 | 177.62 |
| 2013-08-08 | 175.54 |
| 2013-08-07 | 173.88 |
| 2013-08-06 | 176.79 |
| 2013-08-05 | 175.13 |
| 2013-08-02 | 179.71 |
| 2013-08-01 | 179.29 |
| 2013-07-31 | 180.95 |
| 2013-07-30 | 175.54 |
| 2013-07-29 | 171.38 |
| 2013-07-26 | 169.72 |
| 2013-07-25 | 178.04 |
| 2013-07-24 | 169.72 |
| 2013-07-23 | 163.47 |
| 2013-07-22 | 162.64 |
| 2013-07-19 | 163.47 |
| 2013-07-18 | 165.97 |
| 2013-07-17 | 170.55 |
| 2013-07-16 | 174.29 |
| 2013-07-15 | 183.04 |
| 2013-07-12 | 182.62 |
| 2013-07-11 | 174.71 |
| 2013-07-10 | 178.87 |
| 2013-07-09 | 178.04 |
| 2013-07-08 | 165.14 |
| 2013-07-05 | 132.67 |
| 2013-07-04 | 129.34 |
| 2013-07-03 | 125.60 |
| 2013-07-02 | 131.01 |
| 2013-06-28 | 129.34 |
| 2013-06-27 | 124.35 |
| 2013-06-26 | 122.68 |
| 2013-06-25 | 111.44 |
| 2013-06-24 | 128.93 |
| 2013-06-21 | 135.17 |
| 2013-06-20 | 132.26 |
| 2013-06-19 | 135.17 |
| 2013-06-18 | 136.42 |
| 2013-06-17 | 136.83 |
| 2013-06-14 | 136.42 |
| 2013-06-13 | 136.42 |
| 2013-06-11 | 145.16 |
| 2013-06-10 | 145.99 |
| 2013-06-07 | 147.24 |
| 2013-06-06 | 144.76 |
| 2013-06-05 | 152.20 |
| 2013-06-04 | 140.62 |
| 2013-06-03 | 141.04 |
| 2013-05-31 | 143.11 |
| 2013-05-30 | 147.24 |
| 2013-05-29 | 146.83 |
| 2013-05-28 | 133.60 |
| 2013-05-27 | 135.25 |
| 2013-05-24 | 129.87 |
| 2013-05-23 | 139.38 |
| 2013-05-22 | 137.73 |
| 2013-05-21 | 131.53 |
| 2013-05-20 | 114.99 |
| 2013-05-16 | 122.43 |
| 2013-05-15 | 107.96 |
| 2013-05-14 | 104.65 |
| 2013-05-13 | 107.55 |
| 2013-05-10 | 108.38 |
| 2013-05-09 | 109.62 |
| 2013-05-08 | 112.10 |
| 2013-05-07 | 113.34 |
| 2013-05-06 | 118.71 |
| 2013-05-03 | 115.82 |
| 2013-05-02 | 116.64 |
| 2013-04-30 | 103.00 |
| 2013-04-29 | 102.59 |
| 2013-04-26 | 103.83 |
| 2013-04-25 | 103.41 |
| 2013-04-24 | 102.59 |
| 2013-04-23 | 104.24 |
| 2013-04-22 | 107.14 |
| 2013-04-19 | 109.62 |
| 2013-04-18 | 104.65 |
| 2013-04-17 | 108.79 |
| 2013-04-16 | 114.58 |
| 2013-04-15 | 112.51 |
| 2013-04-12 | 99.28 |
| 2013-04-11 | 100.52 |
| 2013-04-10 | 101.76 |
| 2013-04-09 | 105.90 |
| 2013-04-08 | 108.79 |
| 2013-04-05 | 110.44 |
| 2013-04-03 | 114.16 |
| 2013-04-02 | 117.06 |
| 2013-03-28 | 123.26 |
| 2013-03-27 | 126.15 |
| 2013-03-26 | 118.71 |
| 2013-03-25 | 101.35 |
| 2013-03-22 | 108.38 |
| 2013-03-21 | 110.44 |
| 2013-03-20 | 109.62 |
| 2013-03-19 | 93.91 |
| 2013-03-18 | 87.29 |
| 2013-03-15 | 93.91 |
| 2013-03-14 | 93.08 |
| 2013-03-13 | 86.88 |
| 2013-03-12 | 93.91 |
| 2013-03-11 | 96.80 |
| 2013-03-08 | 105.90 |
| 2013-03-07 | 107.55 |
| 2013-03-06 | 103.41 |
| 2013-03-05 | 100.11 |
| 2013-03-04 | 96.39 |
| 2013-03-01 | 98.04 |
| 2013-02-28 | 96.39 |
| 2013-02-27 | 101.76 |
| 2013-02-26 | 101.76 |
| 2013-02-25 | 100.93 |
| 2013-02-22 | 87.29 |
| 2013-02-21 | 84.81 |
| 2013-02-20 | 74.89 |
| 2013-02-19 | 78.19 |
| 2013-02-18 | 69.51 |
| 2013-02-15 | 58.35 |
| 2013-02-14 | 61.24 |
| 2013-02-08 | 63.31 |
| 2013-02-07 | 67.44 |
| 2013-02-06 | 71.99 |
| 2013-02-05 | 50.91 |
| 2013-02-04 | 44.29 |
| 2013-02-01 | 19.07 |
| 2013-01-31 | 0.05 |
| 2013-01-30 | 0.88 |
| 2013-01-29 | -4.08 |
| 2013-01-28 | -6.15 |
| 2013-01-25 | -8.22 |
| 2013-01-24 | -8.63 |
| 2013-01-23 | -10.28 |
| 2013-01-22 | -9.87 |
| 2013-01-21 | -9.87 |
| 2013-01-18 | -9.87 |
| 2013-01-17 | -9.46 |
| 2013-01-16 | -9.04 |
| 2013-01-15 | -12.35 |
| 2013-01-14 | -12.35 |
| 2013-01-11 | -12.76 |
| 2013-01-10 | -9.87 |
| 2013-01-09 | -13.18 |
| 2013-01-08 | -14.42 |
| 2013-01-07 | -11.94 |
| 2013-01-04 | -16.48 |
| 2013-01-03 | -16.48 |
| 2013-01-02 | -19.79 |
| 2012-12-31 | -19.38 |
| 2012-12-28 | -18.96 |
| 2012-12-27 | -19.38 |
| 2012-12-24 | -18.14 |
| 2012-12-21 | -17.72 |
| 2012-12-20 | -18.14 |
| 2012-12-19 | -18.14 |
| 2012-12-18 | -18.14 |
| 2012-12-17 | -18.14 |
| 2012-12-14 | -18.14 |
| 2012-12-13 | -17.72 |
| 2012-12-12 | -17.31 |
| 2012-12-11 | -17.31 |
| 2012-12-10 | -16.90 |
| 2012-12-07 | -16.90 |
| 2012-12-06 | -15.66 |
| 2012-12-05 | -17.31 |
| 2012-12-04 | -17.72 |
| 2012-12-03 | -16.90 |
| 2012-11-30 | -16.48 |
| 2012-11-29 | -16.48 |
| 2012-11-28 | -16.48 |
| 2012-11-27 | -16.48 |
| 2012-11-26 | -17.31 |
| 2012-11-23 | -20.62 |
| 2012-11-22 | -19.79 |
| 2012-11-21 | -16.90 |
| 2012-11-20 | -14.83 |
| 2012-11-19 | -14.42 |
| 2012-11-16 | -13.18 |
| 2012-11-15 | -13.18 |
| 2012-11-14 | -13.18 |
| 2012-11-13 | -10.28 |
| 2012-11-12 | -10.70 |
| 2012-11-09 | -10.70 |
| 2012-11-08 | -10.70 |
| 2012-11-07 | -9.87 |
| 2012-11-06 | -9.04 |
| 2012-11-05 | -11.52 |
| 2012-11-02 | -9.04 |
| 2012-11-01 | -8.22 |
| 2012-10-31 | -10.70 |
| 2012-10-30 | -9.04 |
| 2012-10-29 | -9.04 |
| 2012-10-26 | -6.98 |
| 2012-10-25 | -6.98 |
| 2012-10-24 | -6.98 |
| 2012-10-22 | -9.04 |
| 2012-10-19 | -10.28 |
| 2012-10-18 | -9.04 |
| 2012-10-17 | -10.28 |
| 2012-10-16 | -9.87 |
| 2012-10-15 | -8.63 |
| 2012-10-12 | -8.63 |
| 2012-10-11 | -9.45 |
| 2012-10-10 | -9.45 |
| 2012-10-09 | -8.63 |
| 2012-10-08 | -9.04 |
| 2012-10-05 | -12.32 |
| 2012-10-04 | -12.32 |
| 2012-10-03 | -12.32 |
| 2012-09-28 | -11.91 |
| 2012-09-27 | -13.14 |
| 2012-09-26 | -12.32 |
| 2012-09-25 | -8.22 |
| 2012-09-24 | -11.09 |
| 2012-09-21 | -11.50 |
| 2012-09-20 | -9.04 |
| 2012-09-19 | -6.58 |
| 2012-09-18 | -6.58 |
| 2012-09-17 | -7.81 |
| 2012-09-14 | -10.68 |
| 2012-09-13 | -13.96 |
| 2012-09-12 | -16.41 |
| 2012-09-11 | -16.41 |
| 2012-09-10 | -14.37 |
| 2012-09-07 | -17.23 |
| 2012-09-06 | -17.64 |
| 2012-09-05 | -16.82 |
| 2012-09-04 | -18.05 |
| 2012-09-03 | -16.41 |
| 2012-08-31 | -16.82 |
| 2012-08-30 | -18.87 |
| 2012-08-29 | -16.82 |
| 2012-08-28 | -16.82 |
| 2012-08-27 | -17.23 |
| 2012-08-24 | -17.23 |
| 2012-08-23 | -20.51 |
| 2012-08-22 | -19.69 |
| 2012-08-21 | -18.05 |
| 2012-08-20 | -19.28 |
| 2012-08-17 | -16.41 |
| 2012-08-16 | -16.41 |
| 2012-08-15 | -16.41 |
| 2012-08-14 | -19.28 |
| 2012-08-13 | -16.00 |
| 2012-08-10 | -16.00 |
| 2012-08-09 | -16.00 |
| 2012-08-08 | -14.77 |
| 2012-08-07 | -14.37 |
| 2012-08-06 | -18.05 |
| 2012-08-03 | -18.05 |
| 2012-08-02 | -18.05 |
| 2012-08-01 | -20.51 |
| 2012-07-31 | -21.33 |
| 2012-07-30 | -20.92 |
| 2012-07-27 | -22.15 |
| 2012-07-26 | -19.69 |
| 2012-07-25 | -18.05 |
| 2012-07-24 | -16.41 |
| 2012-07-23 | -16.41 |
| 2012-07-20 | -16.41 |
| 2012-07-19 | -15.59 |
| 2012-07-18 | -15.59 |
| 2012-07-17 | -15.59 |
| 2012-07-16 | -16.82 |
| 2012-07-13 | -16.82 |
| 2012-07-12 | -18.05 |
| 2012-07-11 | -15.59 |
| 2012-07-10 | -17.23 |
| 2012-07-09 | -18.05 |
| 2012-07-06 | -15.59 |
| 2012-07-05 | -16.00 |
| 2012-07-04 | -15.59 |
| 2012-07-03 | -14.77 |
| 2012-06-29 | -14.37 |
| 2012-06-28 | -18.87 |
| 2012-06-27 | -13.96 |
| 2012-06-26 | -12.73 |
| 2012-06-25 | -12.32 |
| 2012-06-22 | -10.27 |
| 2012-06-21 | -14.77 |
| 2012-06-20 | -13.96 |
| 2012-06-19 | -16.82 |
| 2012-06-18 | -14.77 |
| 2012-06-15 | -16.00 |
| 2012-06-14 | -16.41 |
| 2012-06-13 | -16.82 |
| 2012-06-12 | -16.00 |
| 2012-06-11 | -15.59 |
| 2012-06-08 | -14.98 |
| 2012-06-07 | -14.98 |
| 2012-06-06 | -14.98 |
| 2012-06-05 | -14.98 |
| 2012-06-04 | -17.81 |
| 2012-06-01 | -15.79 |
| 2012-05-31 | -13.77 |
| 2012-05-30 | -13.36 |
| 2012-05-29 | -13.36 |
| 2012-05-28 | -16.19 |
| 2012-05-25 | -15.79 |
| 2012-05-24 | -16.19 |
| 2012-05-23 | -16.19 |
| 2012-05-22 | -16.19 |
| 2012-05-21 | -12.96 |
| 2012-05-18 | -12.15 |
| 2012-05-17 | -12.15 |
| 2012-05-16 | -12.15 |
| 2012-05-15 | -7.69 |
| 2012-05-14 | -6.88 |
| 2012-05-11 | -7.29 |
| 2012-05-10 | -9.72 |
| 2012-05-09 | -9.72 |
| 2012-05-08 | -6.48 |
| 2012-05-07 | -6.48 |
| 2012-05-04 | -4.05 |
| 2012-05-03 | -5.67 |
| 2012-05-02 | -4.86 |
| 2012-04-30 | -8.10 |
| 2012-04-27 | -8.10 |
| 2012-04-26 | -4.86 |
| 2012-04-25 | -6.88 |
| 2012-04-24 | -6.88 |
| 2012-04-23 | -4.86 |
| 2012-04-20 | -1.62 |
| 2012-04-19 | -9.31 |
| 2012-04-18 | -10.93 |
| 2012-04-17 | -12.55 |
| 2012-04-16 | -11.74 |
| 2012-04-13 | -9.72 |
| 2012-04-12 | -12.55 |
| 2012-04-11 | -12.55 |
| 2012-04-10 | -12.55 |
| 2012-04-05 | -11.74 |
| 2012-04-03 | -7.69 |
| 2012-04-02 | -11.74 |
| 2012-03-30 | -10.12 |
| 2012-03-29 | -10.93 |
| 2012-03-28 | -9.72 |
| 2012-03-27 | -7.29 |
| 2012-03-26 | -10.93 |
| 2012-03-23 | -10.12 |
| 2012-03-22 | -7.69 |
| 2012-03-21 | -3.64 |
| 2012-03-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy