Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01230 | 2010-11-01 | 2023-06-26 | 2023-07-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1230 % |
|---|---|
| 2023-07-05 | 12.85 |
| 2023-07-04 | 12.85 |
| 2023-07-03 | 12.85 |
| 2023-06-30 | 12.85 |
| 2023-06-29 | 12.85 |
| 2023-06-28 | 12.85 |
| 2023-06-27 | 12.85 |
| 2023-06-26 | 12.85 |
| 2023-06-23 | 11.91 |
| 2023-06-21 | 12.85 |
| 2023-06-20 | 12.85 |
| 2023-06-19 | 11.91 |
| 2023-06-16 | 11.91 |
| 2023-06-15 | 11.91 |
| 2023-06-14 | 11.91 |
| 2023-06-13 | 11.91 |
| 2023-06-12 | 11.91 |
| 2023-06-09 | 11.91 |
| 2023-06-08 | 11.91 |
| 2023-06-07 | 11.91 |
| 2023-06-06 | 11.91 |
| 2023-06-05 | 11.91 |
| 2023-06-02 | 11.91 |
| 2023-06-01 | 10.97 |
| 2023-05-31 | 10.97 |
| 2023-05-30 | 10.03 |
| 2023-05-29 | 10.03 |
| 2023-05-25 | 10.03 |
| 2023-05-24 | 10.03 |
| 2023-05-23 | 10.97 |
| 2023-05-22 | 10.97 |
| 2023-05-19 | 10.97 |
| 2023-05-18 | 10.97 |
| 2023-05-17 | 10.97 |
| 2023-05-16 | 10.97 |
| 2023-05-15 | 10.97 |
| 2023-05-12 | 10.97 |
| 2023-05-11 | 10.97 |
| 2023-05-10 | 10.97 |
| 2023-05-09 | 10.97 |
| 2023-05-08 | 10.97 |
| 2023-05-05 | 10.97 |
| 2023-05-04 | 10.97 |
| 2023-05-03 | 10.97 |
| 2023-05-02 | 10.97 |
| 2023-04-28 | 10.97 |
| 2023-04-27 | 10.97 |
| 2023-04-26 | 10.97 |
| 2023-04-25 | 10.97 |
| 2023-04-24 | 10.97 |
| 2023-04-21 | 10.97 |
| 2023-04-20 | 10.97 |
| 2023-04-19 | 10.97 |
| 2023-04-18 | 10.97 |
| 2023-04-17 | 10.97 |
| 2023-04-14 | 10.97 |
| 2023-04-13 | 10.97 |
| 2023-04-12 | 10.97 |
| 2023-04-11 | 10.97 |
| 2023-04-06 | 10.97 |
| 2023-04-04 | 10.97 |
| 2023-04-03 | 10.97 |
| 2023-03-31 | 10.97 |
| 2023-03-30 | 10.97 |
| 2023-03-29 | 10.97 |
| 2023-03-28 | 10.97 |
| 2023-03-27 | 10.97 |
| 2023-03-24 | 10.97 |
| 2023-03-23 | 10.97 |
| 2023-03-22 | 10.97 |
| 2023-03-21 | 10.97 |
| 2023-03-20 | 10.97 |
| 2023-03-17 | 10.97 |
| 2023-03-16 | 10.97 |
| 2023-03-15 | 10.97 |
| 2023-03-14 | 10.97 |
| 2023-03-13 | 10.97 |
| 2023-03-10 | 10.03 |
| 2023-03-09 | 10.03 |
| 2023-03-08 | 10.03 |
| 2023-03-07 | 10.03 |
| 2023-03-06 | 10.03 |
| 2023-03-03 | 10.03 |
| 2023-03-02 | 7.21 |
| 2023-03-01 | 7.21 |
| 2023-02-28 | 7.21 |
| 2023-02-27 | 7.21 |
| 2023-02-24 | 7.21 |
| 2023-02-23 | 7.21 |
| 2023-02-22 | 6.27 |
| 2023-02-21 | 7.21 |
| 2023-02-20 | 7.21 |
| 2023-02-17 | 7.21 |
| 2023-02-16 | 8.15 |
| 2023-02-15 | 7.21 |
| 2023-02-14 | 8.15 |
| 2023-02-13 | 6.27 |
| 2023-02-10 | 6.27 |
| 2023-02-09 | 5.33 |
| 2023-02-08 | 2.51 |
| 2023-02-07 | 2.51 |
| 2023-02-06 | 2.51 |
| 2023-02-03 | 2.51 |
| 2023-02-02 | 3.45 |
| 2023-02-01 | 5.33 |
| 2023-01-31 | 5.33 |
| 2023-01-30 | 5.33 |
| 2023-01-27 | 5.33 |
| 2023-01-26 | 5.33 |
| 2023-01-20 | 5.33 |
| 2023-01-19 | 5.33 |
| 2023-01-18 | 5.33 |
| 2023-01-17 | 5.33 |
| 2023-01-16 | 6.27 |
| 2023-01-13 | 7.21 |
| 2023-01-12 | 7.21 |
| 2023-01-11 | 7.21 |
| 2023-01-10 | 7.21 |
| 2023-01-09 | 7.21 |
| 2023-01-06 | 7.21 |
| 2023-01-05 | 7.21 |
| 2023-01-04 | 7.21 |
| 2023-01-03 | 6.27 |
| 2022-12-30 | 6.27 |
| 2022-12-29 | 6.27 |
| 2022-12-28 | 6.27 |
| 2022-12-23 | 6.27 |
| 2022-12-22 | 5.33 |
| 2022-12-21 | 6.27 |
| 2022-12-20 | 5.33 |
| 2022-12-19 | 5.33 |
| 2022-12-16 | 5.33 |
| 2022-12-15 | 5.33 |
| 2022-12-14 | 6.27 |
| 2022-12-13 | 5.33 |
| 2022-12-12 | 5.33 |
| 2022-12-09 | 6.27 |
| 2022-12-08 | 6.27 |
| 2022-12-07 | 5.33 |
| 2022-12-06 | 6.27 |
| 2022-12-05 | 5.33 |
| 2022-12-02 | 5.33 |
| 2022-12-01 | 5.33 |
| 2022-11-30 | 5.33 |
| 2022-11-29 | 4.39 |
| 2022-11-28 | 4.39 |
| 2022-11-25 | 6.27 |
| 2022-11-24 | 5.33 |
| 2022-11-23 | 4.39 |
| 2022-11-22 | 6.27 |
| 2022-11-21 | 7.21 |
| 2022-11-18 | 5.33 |
| 2022-11-17 | 6.27 |
| 2022-11-16 | 7.21 |
| 2022-11-15 | 4.39 |
| 2022-11-14 | 4.39 |
| 2022-11-11 | 4.39 |
| 2022-11-10 | 3.45 |
| 2022-11-09 | 3.45 |
| 2022-11-08 | 3.45 |
| 2022-11-07 | 2.51 |
| 2022-11-04 | 2.51 |
| 2022-11-03 | 2.51 |
| 2022-11-02 | 3.45 |
| 2022-11-01 | 2.51 |
| 2022-10-31 | 3.45 |
| 2022-10-28 | 3.45 |
| 2022-10-27 | 3.45 |
| 2022-10-26 | 4.39 |
| 2022-10-25 | 4.39 |
| 2022-10-24 | 4.39 |
| 2022-10-21 | 7.21 |
| 2022-10-20 | 5.33 |
| 2022-10-19 | 5.33 |
| 2022-10-18 | 7.21 |
| 2022-10-17 | 7.21 |
| 2022-10-14 | 7.21 |
| 2022-10-13 | 7.21 |
| 2022-10-12 | 6.27 |
| 2022-10-11 | 6.27 |
| 2022-10-10 | 6.27 |
| 2022-10-07 | 7.21 |
| 2022-10-06 | 6.27 |
| 2022-10-05 | 9.09 |
| 2022-10-03 | 8.15 |
| 2022-09-30 | 9.09 |
| 2022-09-29 | 9.09 |
| 2022-09-28 | 9.09 |
| 2022-09-27 | 10.03 |
| 2022-09-26 | 9.09 |
| 2022-09-23 | 9.09 |
| 2022-09-22 | 9.09 |
| 2022-09-21 | 9.09 |
| 2022-09-20 | 9.09 |
| 2022-09-19 | 9.09 |
| 2022-09-16 | 9.09 |
| 2022-09-15 | 10.03 |
| 2022-09-14 | 9.09 |
| 2022-09-13 | 9.09 |
| 2022-09-09 | 10.03 |
| 2022-09-08 | 9.09 |
| 2022-09-07 | 10.03 |
| 2022-09-06 | 10.03 |
| 2022-09-05 | 9.09 |
| 2022-09-02 | 9.09 |
| 2022-09-01 | 9.09 |
| 2022-08-31 | 9.09 |
| 2022-08-30 | 9.09 |
| 2022-08-29 | 9.09 |
| 2022-08-26 | 9.09 |
| 2022-08-25 | 9.09 |
| 2022-08-24 | 9.09 |
| 2022-08-23 | 10.03 |
| 2022-08-22 | 9.09 |
| 2022-08-19 | 9.09 |
| 2022-08-18 | 9.09 |
| 2022-08-17 | 10.03 |
| 2022-08-16 | 4.39 |
| 2022-08-15 | 5.33 |
| 2022-08-12 | 5.33 |
| 2022-08-11 | 5.33 |
| 2022-08-10 | 4.39 |
| 2022-08-09 | 4.39 |
| 2022-08-08 | 5.33 |
| 2022-08-05 | 1.56 |
| 2022-08-04 | 1.56 |
| 2022-08-03 | 1.56 |
| 2022-08-02 | 0.62 |
| 2022-08-01 | 2.51 |
| 2022-07-29 | 2.51 |
| 2022-07-28 | 0.62 |
| 2022-07-27 | -1.26 |
| 2022-07-26 | -1.26 |
| 2022-07-25 | -1.26 |
| 2022-07-22 | -0.32 |
| 2022-07-21 | -1.26 |
| 2022-07-20 | -1.26 |
| 2022-07-19 | -1.26 |
| 2022-07-18 | -0.32 |
| 2022-07-15 | -0.32 |
| 2022-07-14 | 0.62 |
| 2022-07-13 | -0.32 |
| 2022-07-12 | -0.32 |
| 2022-07-11 | 1.56 |
| 2022-07-08 | 1.56 |
| 2022-07-07 | 0.62 |
| 2022-07-06 | 1.56 |
| 2022-07-05 | 1.56 |
| 2022-07-04 | 1.56 |
| 2022-06-30 | 1.56 |
| 2022-06-29 | 2.51 |
| 2022-06-28 | 2.51 |
| 2022-06-27 | 3.45 |
| 2022-06-24 | 3.45 |
| 2022-06-23 | 3.45 |
| 2022-06-22 | 2.51 |
| 2022-06-21 | 3.45 |
| 2022-06-20 | 3.45 |
| 2022-06-17 | 2.51 |
| 2022-06-16 | 3.45 |
| 2022-06-15 | 3.45 |
| 2022-06-14 | 3.45 |
| 2022-06-13 | 2.51 |
| 2022-06-10 | 3.45 |
| 2022-06-09 | 3.45 |
| 2022-06-08 | 2.51 |
| 2022-06-07 | 2.51 |
| 2022-06-06 | 3.45 |
| 2022-06-02 | 2.51 |
| 2022-06-01 | 3.45 |
| 2022-05-31 | 2.51 |
| 2022-05-30 | 2.51 |
| 2022-05-27 | 2.51 |
| 2022-05-26 | 3.45 |
| 2022-05-25 | 2.51 |
| 2022-05-24 | 3.45 |
| 2022-05-23 | 3.45 |
| 2022-05-20 | 3.45 |
| 2022-05-19 | 3.45 |
| 2022-05-18 | 3.45 |
| 2022-05-17 | 2.51 |
| 2022-05-16 | 2.51 |
| 2022-05-13 | 1.56 |
| 2022-05-12 | -0.32 |
| 2022-05-11 | 1.56 |
| 2022-05-10 | 1.56 |
| 2022-05-06 | -13.48 |
| 2022-05-05 | -13.48 |
| 2022-05-04 | -12.54 |
| 2022-05-03 | -19.12 |
| 2022-04-29 | -20.06 |
| 2022-04-28 | -19.12 |
| 2022-04-27 | -21.01 |
| 2022-04-26 | -21.95 |
| 2022-04-25 | -22.89 |
| 2022-04-22 | -21.95 |
| 2022-04-21 | -18.18 |
| 2022-04-20 | -19.12 |
| 2022-04-19 | -17.24 |
| 2022-04-14 | -17.24 |
| 2022-04-13 | -18.18 |
| 2022-04-12 | -17.24 |
| 2022-04-11 | -15.36 |
| 2022-04-08 | -15.36 |
| 2022-04-07 | -10.66 |
| 2022-04-06 | -9.72 |
| 2022-04-04 | -7.84 |
| 2022-04-01 | -7.84 |
| 2022-03-31 | -8.78 |
| 2022-03-30 | -7.84 |
| 2022-03-29 | -6.90 |
| 2022-03-28 | -9.72 |
| 2022-03-25 | -7.84 |
| 2022-03-24 | -7.84 |
| 2022-03-23 | -12.54 |
| 2022-03-22 | -9.72 |
| 2022-03-21 | -17.24 |
| 2022-03-18 | -20.06 |
| 2022-03-17 | -21.95 |
| 2022-03-16 | -14.42 |
| 2022-03-15 | -14.42 |
| 2022-03-14 | -14.42 |
| 2022-03-11 | -56.74 |
| 2022-03-10 | -54.86 |
| 2022-03-09 | -55.80 |
| 2022-03-08 | -54.86 |
| 2022-03-07 | -54.86 |
| 2022-03-04 | -54.39 |
| 2022-03-03 | -54.86 |
| 2022-03-02 | -54.86 |
| 2022-03-01 | -54.39 |
| 2022-02-28 | -53.92 |
| 2022-02-25 | -53.45 |
| 2022-02-24 | -54.39 |
| 2022-02-23 | -52.98 |
| 2022-02-22 | -52.98 |
| 2022-02-21 | -52.98 |
| 2022-02-18 | -52.04 |
| 2022-02-17 | -52.04 |
| 2022-02-16 | -51.10 |
| 2022-02-15 | -52.04 |
| 2022-02-14 | -53.45 |
| 2022-02-11 | -52.04 |
| 2022-02-10 | -49.22 |
| 2022-02-09 | -50.16 |
| 2022-02-08 | -51.10 |
| 2022-02-07 | -48.28 |
| 2022-02-04 | -48.28 |
| 2022-01-31 | -49.22 |
| 2022-01-28 | -52.04 |
| 2022-01-27 | -52.04 |
| 2022-01-26 | -51.10 |
| 2022-01-25 | -50.16 |
| 2022-01-24 | -47.34 |
| 2022-01-21 | -49.22 |
| 2022-01-20 | -52.04 |
| 2022-01-19 | -49.22 |
| 2022-01-18 | -50.16 |
| 2022-01-17 | -53.45 |
| 2022-01-14 | -52.04 |
| 2022-01-13 | -52.04 |
| 2022-01-12 | -51.10 |
| 2022-01-11 | -51.10 |
| 2022-01-10 | -50.16 |
| 2022-01-07 | -50.16 |
| 2022-01-06 | -51.10 |
| 2022-01-05 | -52.04 |
| 2022-01-04 | -52.04 |
| 2022-01-03 | -52.04 |
| 2021-12-31 | -51.10 |
| 2021-12-30 | -52.98 |
| 2021-12-29 | -52.98 |
| 2021-12-28 | -52.98 |
| 2021-12-24 | -51.10 |
| 2021-12-23 | -51.10 |
| 2021-12-22 | -51.10 |
| 2021-12-21 | -50.16 |
| 2021-12-20 | -50.16 |
| 2021-12-17 | -51.10 |
| 2021-12-16 | -49.22 |
| 2021-12-15 | -49.22 |
| 2021-12-14 | -50.16 |
| 2021-12-13 | -51.10 |
| 2021-12-10 | -50.16 |
| 2021-12-09 | -51.10 |
| 2021-12-08 | -50.16 |
| 2021-12-07 | -50.16 |
| 2021-12-06 | -49.22 |
| 2021-12-03 | -48.28 |
| 2021-12-02 | -48.28 |
| 2021-12-01 | -48.28 |
| 2021-11-30 | -49.22 |
| 2021-11-29 | -47.34 |
| 2021-11-26 | -47.34 |
| 2021-11-25 | -46.40 |
| 2021-11-24 | -45.46 |
| 2021-11-23 | -46.40 |
| 2021-11-22 | -46.40 |
| 2021-11-19 | -48.28 |
| 2021-11-18 | -46.40 |
| 2021-11-17 | -47.34 |
| 2021-11-16 | -46.40 |
| 2021-11-15 | -46.40 |
| 2021-11-12 | -46.40 |
| 2021-11-11 | -46.40 |
| 2021-11-10 | -46.40 |
| 2021-11-09 | -46.40 |
| 2021-11-08 | -46.40 |
| 2021-11-05 | -45.46 |
| 2021-11-04 | -45.46 |
| 2021-11-03 | -44.52 |
| 2021-11-02 | -45.46 |
| 2021-11-01 | -45.46 |
| 2021-10-29 | -46.40 |
| 2021-10-28 | -45.46 |
| 2021-10-27 | -44.52 |
| 2021-10-26 | -44.52 |
| 2021-10-25 | -44.52 |
| 2021-10-22 | -46.40 |
| 2021-10-21 | -45.46 |
| 2021-10-20 | -44.52 |
| 2021-10-19 | -44.52 |
| 2021-10-18 | -47.34 |
| 2021-10-15 | -45.46 |
| 2021-10-12 | -47.34 |
| 2021-10-11 | -46.40 |
| 2021-10-08 | -48.28 |
| 2021-10-07 | -48.28 |
| 2021-10-06 | -47.34 |
| 2021-10-05 | -49.22 |
| 2021-10-04 | -49.22 |
| 2021-09-30 | -48.28 |
| 2021-09-29 | -49.22 |
| 2021-09-28 | -50.16 |
| 2021-09-27 | -50.16 |
| 2021-09-24 | -51.10 |
| 2021-09-23 | -50.16 |
| 2021-09-21 | -50.16 |
| 2021-09-20 | -51.10 |
| 2021-09-17 | -50.16 |
| 2021-09-16 | -50.16 |
| 2021-09-15 | -51.10 |
| 2021-09-14 | -51.10 |
| 2021-09-13 | -50.16 |
| 2021-09-10 | -50.16 |
| 2021-09-09 | -50.16 |
| 2021-09-08 | -50.16 |
| 2021-09-07 | -51.10 |
| 2021-09-06 | -50.16 |
| 2021-09-03 | -50.16 |
| 2021-09-02 | -50.16 |
| 2021-09-01 | -49.22 |
| 2021-08-31 | -48.28 |
| 2021-08-30 | -49.22 |
| 2021-08-27 | -47.34 |
| 2021-08-26 | -46.40 |
| 2021-08-25 | -46.40 |
| 2021-08-24 | -47.34 |
| 2021-08-23 | -46.40 |
| 2021-08-20 | -45.46 |
| 2021-08-19 | -44.52 |
| 2021-08-18 | -44.52 |
| 2021-08-17 | -43.58 |
| 2021-08-16 | -42.63 |
| 2021-08-13 | -46.40 |
| 2021-08-12 | -46.40 |
| 2021-08-11 | -44.52 |
| 2021-08-10 | -45.46 |
| 2021-08-09 | -44.52 |
| 2021-08-06 | -45.46 |
| 2021-08-05 | -42.63 |
| 2021-08-04 | -42.63 |
| 2021-08-03 | -41.69 |
| 2021-08-02 | -41.69 |
| 2021-07-30 | -41.69 |
| 2021-07-29 | -42.63 |
| 2021-07-28 | -43.58 |
| 2021-07-27 | -44.52 |
| 2021-07-26 | -41.69 |
| 2021-07-23 | -40.75 |
| 2021-07-22 | -39.81 |
| 2021-07-21 | -39.81 |
| 2021-07-20 | -39.81 |
| 2021-07-19 | -40.75 |
| 2021-07-16 | -39.81 |
| 2021-07-15 | -39.81 |
| 2021-07-14 | -37.93 |
| 2021-07-13 | -39.81 |
| 2021-07-12 | -39.81 |
| 2021-07-09 | -39.81 |
| 2021-07-08 | -37.93 |
| 2021-07-07 | -36.99 |
| 2021-07-06 | -36.99 |
| 2021-07-05 | -36.05 |
| 2021-07-02 | -36.05 |
| 2021-06-30 | -34.17 |
| 2021-06-29 | -33.23 |
| 2021-06-28 | -35.11 |
| 2021-06-25 | -34.17 |
| 2021-06-24 | -33.23 |
| 2021-06-23 | -36.05 |
| 2021-06-22 | -34.17 |
| 2021-06-21 | -35.11 |
| 2021-06-18 | -35.11 |
| 2021-06-17 | -34.17 |
| 2021-06-16 | -33.23 |
| 2021-06-15 | -32.29 |
| 2021-06-11 | -30.41 |
| 2021-06-10 | -30.41 |
| 2021-06-09 | -29.47 |
| 2021-06-08 | -27.59 |
| 2021-06-07 | -25.71 |
| 2021-06-04 | -25.71 |
| 2021-06-03 | -27.59 |
| 2021-06-02 | -25.71 |
| 2021-06-01 | -22.89 |
| 2021-05-31 | -25.71 |
| 2021-05-28 | -31.35 |
| 2021-05-27 | -30.41 |
| 2021-05-26 | -32.29 |
| 2021-05-25 | -30.41 |
| 2021-05-24 | -31.35 |
| 2021-05-21 | -28.53 |
| 2021-05-20 | -31.35 |
| 2021-05-18 | -29.47 |
| 2021-05-17 | -30.41 |
| 2021-05-14 | -31.35 |
| 2021-05-13 | -29.47 |
| 2021-05-12 | -30.41 |
| 2021-05-11 | -31.35 |
| 2021-05-10 | -30.41 |
| 2021-05-07 | -32.29 |
| 2021-05-06 | -34.17 |
| 2021-05-05 | -34.17 |
| 2021-05-04 | -34.17 |
| 2021-05-03 | -33.23 |
| 2021-04-30 | -32.29 |
| 2021-04-29 | -29.47 |
| 2021-04-28 | -28.53 |
| 2021-04-27 | -34.17 |
| 2021-04-26 | -35.11 |
| 2021-04-23 | -35.11 |
| 2021-04-22 | -36.05 |
| 2021-04-21 | -34.17 |
| 2021-04-20 | -33.23 |
| 2021-04-19 | -34.17 |
| 2021-04-16 | -34.17 |
| 2021-04-15 | -35.11 |
| 2021-04-14 | -35.11 |
| 2021-04-13 | -36.99 |
| 2021-04-12 | -36.05 |
| 2021-04-09 | -36.05 |
| 2021-04-08 | -36.99 |
| 2021-04-07 | -35.11 |
| 2021-04-01 | -36.05 |
| 2021-03-31 | -36.99 |
| 2021-03-30 | -36.05 |
| 2021-03-29 | -36.05 |
| 2021-03-26 | -44.52 |
| 2021-03-25 | -43.58 |
| 2021-03-24 | -41.69 |
| 2021-03-23 | -39.81 |
| 2021-03-22 | -43.58 |
| 2021-03-19 | -41.69 |
| 2021-03-18 | -43.58 |
| 2021-03-17 | -44.52 |
| 2021-03-16 | -43.58 |
| 2021-03-15 | -44.52 |
| 2021-03-12 | -45.46 |
| 2021-03-11 | -44.52 |
| 2021-03-10 | -44.52 |
| 2021-03-09 | -45.46 |
| 2021-03-08 | -45.46 |
| 2021-03-05 | -38.87 |
| 2021-03-04 | -37.93 |
| 2021-03-03 | -36.05 |
| 2021-03-02 | -34.17 |
| 2021-03-01 | -35.11 |
| 2021-02-26 | -37.93 |
| 2021-02-25 | -35.11 |
| 2021-02-24 | -35.11 |
| 2021-02-23 | -34.17 |
| 2021-02-22 | -34.17 |
| 2021-02-19 | -31.35 |
| 2021-02-18 | -30.41 |
| 2021-02-17 | -29.47 |
| 2021-02-16 | -30.41 |
| 2021-02-11 | -31.35 |
| 2021-02-10 | -36.05 |
| 2021-02-09 | -36.05 |
| 2021-02-08 | -36.05 |
| 2021-02-05 | -34.17 |
| 2021-02-04 | -33.23 |
| 2021-02-03 | -33.23 |
| 2021-02-02 | -33.23 |
| 2021-02-01 | -34.17 |
| 2021-01-29 | -33.23 |
| 2021-01-28 | -29.47 |
| 2021-01-27 | -26.65 |
| 2021-01-26 | -23.83 |
| 2021-01-25 | -24.77 |
| 2021-01-22 | -24.77 |
| 2021-01-21 | -27.59 |
| 2021-01-20 | -27.59 |
| 2021-01-19 | -26.65 |
| 2021-01-18 | -29.47 |
| 2021-01-15 | -28.53 |
| 2021-01-14 | -28.53 |
| 2021-01-13 | -30.41 |
| 2021-01-12 | -27.59 |
| 2021-01-11 | -25.71 |
| 2021-01-08 | -27.59 |
| 2021-01-07 | -23.83 |
| 2021-01-06 | -24.77 |
| 2021-01-05 | -23.83 |
| 2021-01-04 | -19.12 |
| 2020-12-31 | -21.01 |
| 2020-12-30 | -36.05 |
| 2020-12-29 | -46.40 |
| 2020-12-28 | -43.58 |
| 2020-12-24 | -49.22 |
| 2020-12-23 | -51.10 |
| 2020-12-22 | -52.04 |
| 2020-12-21 | -52.04 |
| 2020-12-18 | -52.04 |
| 2020-12-17 | -53.45 |
| 2020-12-16 | -53.45 |
| 2020-12-15 | -53.45 |
| 2020-12-14 | -52.98 |
| 2020-12-11 | -53.45 |
| 2020-12-10 | -52.98 |
| 2020-12-09 | -53.45 |
| 2020-12-08 | -52.98 |
| 2020-12-07 | -53.45 |
| 2020-12-04 | -52.98 |
| 2020-12-03 | -52.98 |
| 2020-12-02 | -53.45 |
| 2020-12-01 | -52.98 |
| 2020-11-30 | -53.45 |
| 2020-11-27 | -53.45 |
| 2020-11-26 | -53.45 |
| 2020-11-25 | -52.04 |
| 2020-11-24 | -52.98 |
| 2020-11-23 | -53.45 |
| 2020-11-20 | -52.98 |
| 2020-11-19 | -53.45 |
| 2020-11-18 | -52.98 |
| 2020-11-17 | -53.45 |
| 2020-11-16 | -53.45 |
| 2020-11-13 | -53.45 |
| 2020-11-12 | -53.45 |
| 2020-11-11 | -52.98 |
| 2020-11-10 | -52.04 |
| 2020-11-09 | -52.98 |
| 2020-11-06 | -52.98 |
| 2020-11-05 | -52.98 |
| 2020-11-04 | -52.98 |
| 2020-11-03 | -52.98 |
| 2020-11-02 | -54.86 |
| 2020-10-30 | -54.39 |
| 2020-10-29 | -54.39 |
| 2020-10-28 | -53.92 |
| 2020-10-27 | -54.39 |
| 2020-10-23 | -53.92 |
| 2020-10-22 | -52.98 |
| 2020-10-21 | -53.45 |
| 2020-10-20 | -53.92 |
| 2020-10-19 | -52.98 |
| 2020-10-16 | -53.92 |
| 2020-10-15 | -52.98 |
| 2020-10-14 | -52.98 |
| 2020-10-12 | -51.10 |
| 2020-10-09 | -52.04 |
| 2020-10-08 | -52.04 |
| 2020-10-07 | -52.04 |
| 2020-10-06 | -52.98 |
| 2020-10-05 | -52.98 |
| 2020-09-30 | -52.04 |
| 2020-09-29 | -50.16 |
| 2020-09-28 | -49.22 |
| 2020-09-25 | -50.16 |
| 2020-09-24 | -50.16 |
| 2020-09-23 | -48.28 |
| 2020-09-22 | -50.16 |
| 2020-09-21 | -50.16 |
| 2020-09-18 | -50.16 |
| 2020-09-17 | -49.22 |
| 2020-09-16 | -49.22 |
| 2020-09-15 | -49.22 |
| 2020-09-14 | -49.22 |
| 2020-09-11 | -49.22 |
| 2020-09-10 | -50.16 |
| 2020-09-09 | -50.16 |
| 2020-09-08 | -49.22 |
| 2020-09-07 | -50.16 |
| 2020-09-04 | -46.40 |
| 2020-09-03 | -50.16 |
| 2020-09-02 | -49.22 |
| 2020-09-01 | -48.28 |
| 2020-08-31 | -48.28 |
| 2020-08-28 | -47.34 |
| 2020-08-27 | -45.46 |
| 2020-08-26 | -45.46 |
| 2020-08-25 | -44.52 |
| 2020-08-24 | -45.46 |
| 2020-08-21 | -45.46 |
| 2020-08-20 | -44.52 |
| 2020-08-19 | -44.52 |
| 2020-08-18 | -45.46 |
| 2020-08-17 | -45.46 |
| 2020-08-14 | -45.46 |
| 2020-08-13 | -44.52 |
| 2020-08-12 | -45.46 |
| 2020-08-11 | -43.58 |
| 2020-08-10 | -43.58 |
| 2020-08-07 | -41.69 |
| 2020-08-06 | -41.69 |
| 2020-08-05 | -41.69 |
| 2020-08-04 | -40.75 |
| 2020-08-03 | -41.69 |
| 2020-07-31 | -44.52 |
| 2020-07-30 | -46.40 |
| 2020-07-29 | -43.58 |
| 2020-07-28 | -46.40 |
| 2020-07-27 | -48.28 |
| 2020-07-24 | -48.28 |
| 2020-07-23 | -46.40 |
| 2020-07-22 | -46.40 |
| 2020-07-21 | -46.40 |
| 2020-07-20 | -46.40 |
| 2020-07-17 | -48.28 |
| 2020-07-16 | -47.34 |
| 2020-07-15 | -48.28 |
| 2020-07-14 | -48.28 |
| 2020-07-13 | -47.34 |
| 2020-07-10 | -48.28 |
| 2020-07-09 | -47.34 |
| 2020-07-08 | -47.34 |
| 2020-07-07 | -48.28 |
| 2020-07-06 | -48.28 |
| 2020-07-03 | -51.10 |
| 2020-07-02 | -52.04 |
| 2020-06-30 | -52.04 |
| 2020-06-29 | -53.45 |
| 2020-06-26 | -51.10 |
| 2020-06-24 | -52.98 |
| 2020-06-23 | -52.04 |
| 2020-06-22 | -52.04 |
| 2020-06-19 | -50.16 |
| 2020-06-18 | -51.10 |
| 2020-06-17 | -50.16 |
| 2020-06-16 | -49.22 |
| 2020-06-15 | -50.16 |
| 2020-06-12 | -50.16 |
| 2020-06-11 | -49.22 |
| 2020-06-10 | -51.10 |
| 2020-06-09 | -53.92 |
| 2020-06-08 | -56.27 |
| 2020-06-05 | -56.74 |
| 2020-06-04 | -56.27 |
| 2020-06-03 | -57.68 |
| 2020-06-02 | -57.68 |
| 2020-06-01 | -57.68 |
| 2020-05-29 | -57.68 |
| 2020-05-28 | -57.21 |
| 2020-05-27 | -57.68 |
| 2020-05-26 | -56.74 |
| 2020-05-25 | -58.15 |
| 2020-05-22 | -58.62 |
| 2020-05-21 | -57.21 |
| 2020-05-20 | -57.68 |
| 2020-05-19 | -58.15 |
| 2020-05-18 | -58.15 |
| 2020-05-15 | -58.15 |
| 2020-05-14 | -57.68 |
| 2020-05-13 | -56.74 |
| 2020-05-12 | -57.68 |
| 2020-05-11 | -57.68 |
| 2020-05-08 | -58.15 |
| 2020-05-07 | -57.68 |
| 2020-05-06 | -57.68 |
| 2020-05-05 | -58.62 |
| 2020-05-04 | -58.15 |
| 2020-04-29 | -58.15 |
| 2020-04-28 | -57.68 |
| 2020-04-27 | -56.27 |
| 2020-04-24 | -57.21 |
| 2020-04-23 | -55.80 |
| 2020-04-22 | -54.86 |
| 2020-04-21 | -54.86 |
| 2020-04-20 | -55.33 |
| 2020-04-17 | -54.86 |
| 2020-04-16 | -54.39 |
| 2020-04-15 | -54.39 |
| 2020-04-14 | -53.92 |
| 2020-04-09 | -53.45 |
| 2020-04-08 | -53.92 |
| 2020-04-07 | -53.92 |
| 2020-04-06 | -52.98 |
| 2020-04-03 | -52.98 |
| 2020-04-02 | -53.45 |
| 2020-04-01 | -52.04 |
| 2020-03-31 | -52.98 |
| 2020-03-30 | -53.45 |
| 2020-03-27 | -53.45 |
| 2020-03-26 | -54.39 |
| 2020-03-25 | -53.92 |
| 2020-03-24 | -53.92 |
| 2020-03-23 | -52.98 |
| 2020-03-20 | -52.98 |
| 2020-03-19 | -50.16 |
| 2020-03-18 | -50.16 |
| 2020-03-17 | -50.16 |
| 2020-03-16 | -47.34 |
| 2020-03-13 | -43.58 |
| 2020-03-12 | -43.58 |
| 2020-03-11 | -43.58 |
| 2020-03-10 | -43.58 |
| 2020-03-09 | -41.69 |
| 2020-03-06 | -40.75 |
| 2020-03-05 | -38.87 |
| 2020-03-04 | -45.46 |
| 2020-03-03 | -43.58 |
| 2020-03-02 | -41.69 |
| 2020-02-28 | -43.58 |
| 2020-02-27 | -41.69 |
| 2020-02-26 | -41.69 |
| 2020-02-25 | -41.69 |
| 2020-02-24 | -42.63 |
| 2020-02-21 | -41.69 |
| 2020-02-20 | -42.63 |
| 2020-02-19 | -41.69 |
| 2020-02-18 | -41.69 |
| 2020-02-17 | -41.69 |
| 2020-02-14 | -40.75 |
| 2020-02-13 | -37.93 |
| 2020-02-12 | -40.75 |
| 2020-02-11 | -43.58 |
| 2020-02-10 | -43.58 |
| 2020-02-07 | -39.81 |
| 2020-02-06 | -39.81 |
| 2020-02-05 | -40.75 |
| 2020-02-04 | -41.69 |
| 2020-02-03 | -38.87 |
| 2020-01-31 | -36.99 |
| 2020-01-30 | -36.05 |
| 2020-01-29 | -35.11 |
| 2020-01-24 | -35.11 |
| 2020-01-23 | -35.11 |
| 2020-01-22 | -35.11 |
| 2020-01-21 | -35.11 |
| 2020-01-20 | -36.05 |
| 2020-01-17 | -30.41 |
| 2020-01-16 | -24.77 |
| 2020-01-15 | -30.41 |
| 2020-01-14 | -26.65 |
| 2020-01-13 | -24.77 |
| 2020-01-10 | -22.89 |
| 2020-01-09 | -32.29 |
| 2020-01-08 | -31.35 |
| 2020-01-07 | -33.23 |
| 2020-01-06 | -33.23 |
| 2020-01-03 | -32.29 |
| 2020-01-02 | -34.17 |
| 2019-12-31 | -34.17 |
| 2019-12-30 | -34.17 |
| 2019-12-27 | -33.23 |
| 2019-12-24 | -34.17 |
| 2019-12-23 | -34.17 |
| 2019-12-20 | -34.17 |
| 2019-12-19 | -34.17 |
| 2019-12-18 | -34.17 |
| 2019-12-17 | -34.17 |
| 2019-12-16 | -34.17 |
| 2019-12-13 | -34.17 |
| 2019-12-12 | -34.17 |
| 2019-12-11 | -34.17 |
| 2019-12-10 | -34.17 |
| 2019-12-09 | -33.23 |
| 2019-12-06 | -33.23 |
| 2019-12-05 | -34.17 |
| 2019-12-04 | -34.17 |
| 2019-12-03 | -34.17 |
| 2019-12-02 | -32.29 |
| 2019-11-29 | -34.17 |
| 2019-11-28 | -33.23 |
| 2019-11-27 | -32.29 |
| 2019-11-26 | -35.11 |
| 2019-11-25 | -32.29 |
| 2019-11-22 | -34.17 |
| 2019-11-21 | -32.29 |
| 2019-11-20 | -31.35 |
| 2019-11-19 | -30.41 |
| 2019-11-18 | -28.53 |
| 2019-11-15 | -24.77 |
| 2019-11-14 | -22.89 |
| 2019-11-13 | -23.83 |
| 2019-11-12 | -21.95 |
| 2019-11-11 | -21.95 |
| 2019-11-08 | -21.01 |
| 2019-11-07 | -20.06 |
| 2019-11-06 | -20.06 |
| 2019-11-05 | -21.01 |
| 2019-11-04 | -21.95 |
| 2019-11-01 | -20.06 |
| 2019-10-31 | -20.06 |
| 2019-10-30 | -19.12 |
| 2019-10-29 | -17.24 |
| 2019-10-28 | -17.24 |
| 2019-10-25 | -19.12 |
| 2019-10-24 | -19.12 |
| 2019-10-23 | -18.18 |
| 2019-10-22 | -17.24 |
| 2019-10-21 | -17.24 |
| 2019-10-18 | -17.24 |
| 2019-10-17 | -17.24 |
| 2019-10-16 | -13.48 |
| 2019-10-15 | -19.12 |
| 2019-10-14 | -14.42 |
| 2019-10-11 | -16.30 |
| 2019-10-10 | -18.18 |
| 2019-10-09 | -16.30 |
| 2019-10-08 | -16.30 |
| 2019-10-04 | -17.24 |
| 2019-10-03 | -16.30 |
| 2019-10-02 | -17.24 |
| 2019-09-30 | -18.18 |
| 2019-09-27 | -16.30 |
| 2019-09-26 | -22.89 |
| 2019-09-25 | -21.01 |
| 2019-09-24 | -14.42 |
| 2019-09-23 | -11.60 |
| 2019-09-20 | -10.66 |
| 2019-09-19 | -11.60 |
| 2019-09-18 | -8.78 |
| 2019-09-17 | -10.66 |
| 2019-09-16 | -11.60 |
| 2019-09-13 | -11.60 |
| 2019-09-12 | -11.60 |
| 2019-09-11 | -10.66 |
| 2019-09-10 | -7.84 |
| 2019-09-09 | -7.84 |
| 2019-09-06 | -8.78 |
| 2019-09-05 | -12.54 |
| 2019-09-04 | -5.96 |
| 2019-09-03 | -8.78 |
| 2019-09-02 | -8.78 |
| 2019-08-30 | -9.72 |
| 2019-08-29 | -9.72 |
| 2019-08-28 | -7.84 |
| 2019-08-27 | -5.96 |
| 2019-08-26 | -12.54 |
| 2019-08-23 | -8.78 |
| 2019-08-22 | -12.54 |
| 2019-08-21 | -13.48 |
| 2019-08-20 | -11.60 |
| 2019-08-19 | -10.66 |
| 2019-08-16 | -10.66 |
| 2019-08-15 | -10.66 |
| 2019-08-14 | -13.48 |
| 2019-08-13 | -11.60 |
| 2019-08-12 | -13.48 |
| 2019-08-09 | -9.72 |
| 2019-08-08 | -9.72 |
| 2019-08-07 | -9.72 |
| 2019-08-06 | -13.48 |
| 2019-08-05 | -11.60 |
| 2019-08-02 | -4.08 |
| 2019-08-01 | -4.08 |
| 2019-07-31 | -3.14 |
| 2019-07-30 | -3.14 |
| 2019-07-29 | -3.14 |
| 2019-07-26 | -2.20 |
| 2019-07-25 | -1.26 |
| 2019-07-24 | 0.62 |
| 2019-07-23 | -2.20 |
| 2019-07-22 | -3.14 |
| 2019-07-19 | 0.62 |
| 2019-07-18 | 3.45 |
| 2019-07-17 | 1.56 |
| 2019-07-16 | -0.32 |
| 2019-07-15 | 3.45 |
| 2019-07-12 | 5.33 |
| 2019-07-11 | 8.15 |
| 2019-07-10 | 6.27 |
| 2019-07-09 | 5.33 |
| 2019-07-08 | 6.27 |
| 2019-07-05 | 7.21 |
| 2019-07-04 | 7.21 |
| 2019-07-03 | 10.97 |
| 2019-07-02 | 7.21 |
| 2019-06-28 | 7.21 |
| 2019-06-27 | 8.15 |
| 2019-06-26 | 7.21 |
| 2019-06-25 | 6.27 |
| 2019-06-24 | 3.45 |
| 2019-06-21 | 4.39 |
| 2019-06-20 | 1.56 |
| 2019-06-19 | -0.32 |
| 2019-06-18 | 0.62 |
| 2019-06-17 | 0.62 |
| 2019-06-14 | 0.62 |
| 2019-06-13 | -1.26 |
| 2019-06-12 | -2.20 |
| 2019-06-11 | -5.15 |
| 2019-06-10 | -7.94 |
| 2019-06-06 | -4.22 |
| 2019-06-05 | -4.22 |
| 2019-06-04 | 2.29 |
| 2019-06-03 | -7.01 |
| 2019-05-31 | -15.38 |
| 2019-05-30 | -16.31 |
| 2019-05-29 | -18.17 |
| 2019-05-28 | -15.38 |
| 2019-05-27 | -14.45 |
| 2019-05-24 | -14.45 |
| 2019-05-23 | -13.52 |
| 2019-05-22 | -10.73 |
| 2019-05-21 | -10.73 |
| 2019-05-20 | -9.80 |
| 2019-05-17 | -7.94 |
| 2019-05-16 | -6.08 |
| 2019-05-15 | -6.08 |
| 2019-05-14 | -7.01 |
| 2019-05-10 | -5.15 |
| 2019-05-09 | -8.87 |
| 2019-05-08 | -2.36 |
| 2019-05-07 | -5.15 |
| 2019-05-06 | -3.29 |
| 2019-05-03 | 1.36 |
| 2019-05-02 | 2.29 |
| 2019-04-30 | -0.50 |
| 2019-04-29 | 0.43 |
| 2019-04-26 | 0.43 |
| 2019-04-25 | 1.36 |
| 2019-04-24 | 1.36 |
| 2019-04-23 | 3.22 |
| 2019-04-18 | 6.01 |
| 2019-04-17 | 6.94 |
| 2019-04-16 | 6.01 |
| 2019-04-15 | 6.94 |
| 2019-04-12 | 6.94 |
| 2019-04-11 | 6.01 |
| 2019-04-10 | 7.87 |
| 2019-04-09 | 0.43 |
| 2019-04-08 | -2.36 |
| 2019-04-04 | -3.29 |
| 2019-04-03 | -2.36 |
| 2019-04-02 | -4.22 |
| 2019-04-01 | -2.36 |
| 2019-03-29 | -0.50 |
| 2019-03-28 | 0.43 |
| 2019-03-27 | 0.43 |
| 2019-03-26 | 2.29 |
| 2019-03-25 | 3.22 |
| 2019-03-22 | 2.29 |
| 2019-03-21 | 4.15 |
| 2019-03-20 | 6.94 |
| 2019-03-19 | 6.01 |
| 2019-03-18 | 6.94 |
| 2019-03-15 | 5.08 |
| 2019-03-14 | 3.22 |
| 2019-03-13 | 8.80 |
| 2019-03-12 | 6.01 |
| 2019-03-11 | 6.94 |
| 2019-03-08 | 12.52 |
| 2019-03-07 | 15.31 |
| 2019-03-06 | 20.89 |
| 2019-03-05 | 20.89 |
| 2019-03-04 | 19.96 |
| 2019-03-01 | 22.75 |
| 2019-02-28 | 18.10 |
| 2019-02-27 | 16.24 |
| 2019-02-26 | 19.96 |
| 2019-02-25 | 20.89 |
| 2019-02-22 | 19.96 |
| 2019-02-21 | 19.03 |
| 2019-02-20 | 19.96 |
| 2019-02-19 | 19.96 |
| 2019-02-18 | 18.10 |
| 2019-02-15 | 16.24 |
| 2019-02-14 | 18.10 |
| 2019-02-13 | 20.89 |
| 2019-02-12 | 19.96 |
| 2019-02-11 | 22.75 |
| 2019-02-08 | 26.47 |
| 2019-02-04 | 24.61 |
| 2019-02-01 | 24.61 |
| 2019-01-31 | 21.82 |
| 2019-01-30 | 22.75 |
| 2019-01-29 | 21.82 |
| 2019-01-28 | 23.68 |
| 2019-01-25 | 21.82 |
| 2019-01-24 | 20.89 |
| 2019-01-23 | 19.96 |
| 2019-01-22 | 19.03 |
| 2019-01-21 | 19.96 |
| 2019-01-18 | 20.89 |
| 2019-01-17 | 19.96 |
| 2019-01-16 | 18.10 |
| 2019-01-15 | 22.75 |
| 2019-01-14 | 23.68 |
| 2019-01-11 | 24.61 |
| 2019-01-10 | 28.33 |
| 2019-01-09 | 28.33 |
| 2019-01-08 | 28.33 |
| 2019-01-07 | 28.33 |
| 2019-01-04 | 26.47 |
| 2019-01-03 | 29.26 |
| 2019-01-02 | 29.26 |
| 2018-12-31 | 30.19 |
| 2018-12-28 | 30.19 |
| 2018-12-27 | 29.26 |
| 2018-12-24 | 27.40 |
| 2018-12-21 | 24.61 |
| 2018-12-20 | 28.33 |
| 2018-12-19 | 30.19 |
| 2018-12-18 | 27.40 |
| 2018-12-17 | 26.47 |
| 2018-12-14 | 24.61 |
| 2018-12-13 | 26.47 |
| 2018-12-12 | 25.54 |
| 2018-12-11 | 26.47 |
| 2018-12-10 | 25.54 |
| 2018-12-07 | 23.68 |
| 2018-12-06 | 23.68 |
| 2018-12-05 | 31.12 |
| 2018-12-04 | 29.26 |
| 2018-12-03 | 29.26 |
| 2018-11-30 | 23.68 |
| 2018-11-29 | 26.47 |
| 2018-11-28 | 31.12 |
| 2018-11-27 | 31.12 |
| 2018-11-26 | 29.26 |
| 2018-11-23 | 26.47 |
| 2018-11-22 | 27.40 |
| 2018-11-21 | 26.47 |
| 2018-11-20 | 24.61 |
| 2018-11-19 | 26.47 |
| 2018-11-16 | 26.47 |
| 2018-11-15 | 25.54 |
| 2018-11-14 | 26.47 |
| 2018-11-13 | 29.26 |
| 2018-11-12 | 25.54 |
| 2018-11-09 | 25.54 |
| 2018-11-08 | 22.75 |
| 2018-11-07 | 23.68 |
| 2018-11-06 | 25.54 |
| 2018-11-05 | 26.47 |
| 2018-11-02 | 26.47 |
| 2018-11-01 | 22.75 |
| 2018-10-31 | 25.54 |
| 2018-10-30 | 19.96 |
| 2018-10-29 | 26.47 |
| 2018-10-26 | 24.61 |
| 2018-10-25 | 26.47 |
| 2018-10-24 | 29.26 |
| 2018-10-23 | 23.68 |
| 2018-10-22 | 29.26 |
| 2018-10-19 | 27.40 |
| 2018-10-18 | 27.40 |
| 2018-10-16 | 32.05 |
| 2018-10-15 | 34.84 |
| 2018-10-12 | 35.77 |
| 2018-10-11 | 32.98 |
| 2018-10-10 | 34.84 |
| 2018-10-09 | 35.77 |
| 2018-10-08 | 37.63 |
| 2018-10-05 | 34.84 |
| 2018-10-04 | 39.49 |
| 2018-10-03 | 38.56 |
| 2018-10-02 | 36.70 |
| 2018-09-28 | 36.70 |
| 2018-09-27 | 36.70 |
| 2018-09-26 | 38.56 |
| 2018-09-24 | 47.86 |
| 2018-09-21 | 47.86 |
| 2018-09-20 | 38.56 |
| 2018-09-19 | 39.49 |
| 2018-09-18 | 35.77 |
| 2018-09-17 | 41.35 |
| 2018-09-14 | 40.42 |
| 2018-09-13 | 39.49 |
| 2018-09-12 | 39.49 |
| 2018-09-11 | 45.07 |
| 2018-09-10 | 41.35 |
| 2018-09-07 | 40.42 |
| 2018-09-06 | 42.28 |
| 2018-09-05 | 44.14 |
| 2018-09-04 | 45.07 |
| 2018-09-03 | 46.93 |
| 2018-08-31 | 46.93 |
| 2018-08-30 | 44.14 |
| 2018-08-29 | 41.35 |
| 2018-08-28 | 39.49 |
| 2018-08-27 | 38.56 |
| 2018-08-24 | 39.49 |
| 2018-08-23 | 38.56 |
| 2018-08-22 | 39.49 |
| 2018-08-21 | 40.42 |
| 2018-08-20 | 35.77 |
| 2018-08-17 | 38.56 |
| 2018-08-16 | 35.77 |
| 2018-08-15 | 35.77 |
| 2018-08-14 | 36.70 |
| 2018-08-13 | 36.70 |
| 2018-08-10 | 34.84 |
| 2018-08-09 | 35.77 |
| 2018-08-08 | 37.63 |
| 2018-08-07 | 37.63 |
| 2018-08-06 | 37.63 |
| 2018-08-03 | 40.42 |
| 2018-08-02 | 43.21 |
| 2018-08-01 | 44.14 |
| 2018-07-31 | 46.93 |
| 2018-07-30 | 45.07 |
| 2018-07-27 | 50.65 |
| 2018-07-26 | 50.65 |
| 2018-07-25 | 48.79 |
| 2018-07-24 | 49.72 |
| 2018-07-23 | 50.65 |
| 2018-07-20 | 45.07 |
| 2018-07-19 | 46.00 |
| 2018-07-18 | 43.21 |
| 2018-07-17 | 41.35 |
| 2018-07-16 | 43.21 |
| 2018-07-13 | 46.93 |
| 2018-07-12 | 46.93 |
| 2018-07-11 | 47.86 |
| 2018-07-10 | 56.23 |
| 2018-07-09 | 61.81 |
| 2018-07-06 | 60.88 |
| 2018-07-05 | 60.88 |
| 2018-07-04 | 60.88 |
| 2018-07-03 | 62.74 |
| 2018-06-29 | 65.53 |
| 2018-06-28 | 66.46 |
| 2018-06-27 | 66.46 |
| 2018-06-26 | 67.39 |
| 2018-06-25 | 63.67 |
| 2018-06-22 | 65.53 |
| 2018-06-21 | 67.39 |
| 2018-06-20 | 70.18 |
| 2018-06-19 | 67.39 |
| 2018-06-15 | 82.26 |
| 2018-06-14 | 82.26 |
| 2018-06-13 | 80.41 |
| 2018-06-12 | 73.90 |
| 2018-06-11 | 67.39 |
| 2018-06-08 | 69.25 |
| 2018-06-07 | 69.25 |
| 2018-06-06 | 71.11 |
| 2018-06-05 | 72.97 |
| 2018-06-04 | 72.97 |
| 2018-06-01 | 73.90 |
| 2018-05-31 | 78.55 |
| 2018-05-30 | 71.11 |
| 2018-05-29 | 70.18 |
| 2018-05-28 | 80.41 |
| 2018-05-25 | 86.91 |
| 2018-05-24 | 93.42 |
| 2018-05-23 | 95.28 |
| 2018-05-21 | 83.19 |
| 2018-05-18 | 85.05 |
| 2018-05-17 | 69.25 |
| 2018-05-16 | 66.46 |
| 2018-05-15 | 63.67 |
| 2018-05-14 | 63.67 |
| 2018-05-11 | 62.74 |
| 2018-05-10 | 64.60 |
| 2018-05-09 | 57.16 |
| 2018-05-08 | 63.67 |
| 2018-05-07 | 65.53 |
| 2018-05-04 | 63.67 |
| 2018-05-03 | 65.53 |
| 2018-05-02 | 68.32 |
| 2018-04-30 | 65.53 |
| 2018-04-27 | 66.46 |
| 2018-04-26 | 65.53 |
| 2018-04-25 | 66.46 |
| 2018-04-24 | 68.32 |
| 2018-04-23 | 62.74 |
| 2018-04-20 | 59.95 |
| 2018-04-19 | 58.09 |
| 2018-04-18 | 65.53 |
| 2018-04-17 | 66.46 |
| 2018-04-16 | 65.53 |
| 2018-04-13 | 65.53 |
| 2018-04-12 | 68.32 |
| 2018-04-11 | 72.97 |
| 2018-04-10 | 72.04 |
| 2018-04-09 | 74.83 |
| 2018-04-06 | 72.04 |
| 2018-04-04 | 74.83 |
| 2018-04-03 | 73.90 |
| 2018-03-29 | 68.32 |
| 2018-03-28 | 60.88 |
| 2018-03-27 | 59.02 |
| 2018-03-26 | 59.02 |
| 2018-03-23 | 62.74 |
| 2018-03-22 | 66.46 |
| 2018-03-21 | 72.04 |
| 2018-03-20 | 73.90 |
| 2018-03-19 | 67.39 |
| 2018-03-16 | 69.25 |
| 2018-03-15 | 64.60 |
| 2018-03-14 | 61.81 |
| 2018-03-13 | 61.81 |
| 2018-03-12 | 54.37 |
| 2018-03-09 | 48.79 |
| 2018-03-08 | 46.93 |
| 2018-03-07 | 38.56 |
| 2018-03-06 | 32.05 |
| 2018-03-05 | 28.33 |
| 2018-03-02 | 27.40 |
| 2018-03-01 | 27.40 |
| 2018-02-28 | 29.26 |
| 2018-02-27 | 30.19 |
| 2018-02-26 | 29.26 |
| 2018-02-23 | 35.77 |
| 2018-02-22 | 31.12 |
| 2018-02-21 | 26.47 |
| 2018-02-20 | 25.54 |
| 2018-02-15 | 27.40 |
| 2018-02-14 | 26.47 |
| 2018-02-13 | 23.68 |
| 2018-02-12 | 21.82 |
| 2018-02-09 | 13.45 |
| 2018-02-08 | 25.54 |
| 2018-02-07 | 24.61 |
| 2018-02-06 | 28.33 |
| 2018-02-05 | 33.91 |
| 2018-02-02 | 39.49 |
| 2018-02-01 | 41.35 |
| 2018-01-31 | 41.35 |
| 2018-01-30 | 43.21 |
| 2018-01-29 | 42.28 |
| 2018-01-26 | 42.28 |
| 2018-01-25 | 43.21 |
| 2018-01-24 | 46.93 |
| 2018-01-23 | 41.35 |
| 2018-01-22 | 37.63 |
| 2018-01-19 | 36.70 |
| 2018-01-18 | 34.84 |
| 2018-01-17 | 35.77 |
| 2018-01-16 | 36.70 |
| 2018-01-15 | 34.84 |
| 2018-01-12 | 36.70 |
| 2018-01-11 | 36.70 |
| 2018-01-10 | 34.84 |
| 2018-01-09 | 33.91 |
| 2018-01-08 | 36.70 |
| 2018-01-05 | 39.49 |
| 2018-01-04 | 39.49 |
| 2018-01-03 | 39.49 |
| 2018-01-02 | 40.42 |
| 2017-12-29 | 39.49 |
| 2017-12-28 | 39.49 |
| 2017-12-27 | 43.21 |
| 2017-12-22 | 43.21 |
| 2017-12-21 | 43.21 |
| 2017-12-20 | 42.28 |
| 2017-12-19 | 42.28 |
| 2017-12-18 | 41.35 |
| 2017-12-15 | 43.21 |
| 2017-12-14 | 41.35 |
| 2017-12-13 | 45.07 |
| 2017-12-12 | 41.35 |
| 2017-12-11 | 40.42 |
| 2017-12-08 | 39.49 |
| 2017-12-07 | 41.35 |
| 2017-12-06 | 38.56 |
| 2017-12-05 | 39.49 |
| 2017-12-04 | 44.14 |
| 2017-12-01 | 41.35 |
| 2017-11-30 | 43.21 |
| 2017-11-29 | 43.21 |
| 2017-11-28 | 45.07 |
| 2017-11-27 | 49.72 |
| 2017-11-24 | 53.44 |
| 2017-11-23 | 48.79 |
| 2017-11-22 | 47.86 |
| 2017-11-21 | 45.07 |
| 2017-11-20 | 45.07 |
| 2017-11-17 | 44.14 |
| 2017-11-16 | 48.79 |
| 2017-11-15 | 48.79 |
| 2017-11-14 | 47.86 |
| 2017-11-13 | 46.00 |
| 2017-11-10 | 50.65 |
| 2017-11-09 | 52.51 |
| 2017-11-08 | 49.72 |
| 2017-11-07 | 54.37 |
| 2017-11-06 | 57.16 |
| 2017-11-03 | 57.16 |
| 2017-11-02 | 59.95 |
| 2017-11-01 | 59.02 |
| 2017-10-31 | 62.74 |
| 2017-10-30 | 62.74 |
| 2017-10-27 | 64.60 |
| 2017-10-26 | 66.46 |
| 2017-10-25 | 67.39 |
| 2017-10-24 | 67.39 |
| 2017-10-23 | 62.74 |
| 2017-10-20 | 60.88 |
| 2017-10-19 | 59.02 |
| 2017-10-18 | 61.81 |
| 2017-10-17 | 59.95 |
| 2017-10-16 | 59.02 |
| 2017-10-13 | 60.88 |
| 2017-10-12 | 59.02 |
| 2017-10-11 | 55.30 |
| 2017-10-10 | 57.16 |
| 2017-10-09 | 52.51 |
| 2017-10-06 | 57.16 |
| 2017-10-04 | 59.02 |
| 2017-10-03 | 59.02 |
| 2017-09-29 | 54.37 |
| 2017-09-28 | 44.14 |
| 2017-09-27 | 42.28 |
| 2017-09-26 | 37.63 |
| 2017-09-25 | 35.77 |
| 2017-09-22 | 36.70 |
| 2017-09-21 | 38.56 |
| 2017-09-20 | 39.49 |
| 2017-09-19 | 39.49 |
| 2017-09-18 | 40.42 |
| 2017-09-15 | 43.21 |
| 2017-09-14 | 40.42 |
| 2017-09-13 | 40.42 |
| 2017-09-12 | 39.49 |
| 2017-09-11 | 38.56 |
| 2017-09-08 | 38.56 |
| 2017-09-07 | 38.56 |
| 2017-09-06 | 37.63 |
| 2017-09-05 | 38.56 |
| 2017-09-04 | 41.35 |
| 2017-09-01 | 43.21 |
| 2017-08-31 | 40.42 |
| 2017-08-30 | 36.70 |
| 2017-08-29 | 45.07 |
| 2017-08-28 | 46.93 |
| 2017-08-25 | 38.56 |
| 2017-08-24 | 35.77 |
| 2017-08-22 | 34.84 |
| 2017-08-21 | 30.19 |
| 2017-08-18 | 30.19 |
| 2017-08-17 | 32.05 |
| 2017-08-16 | 32.05 |
| 2017-08-15 | 32.98 |
| 2017-08-14 | 31.12 |
| 2017-08-11 | 30.19 |
| 2017-08-10 | 32.98 |
| 2017-08-09 | 33.91 |
| 2017-08-08 | 32.98 |
| 2017-08-07 | 32.98 |
| 2017-08-04 | 37.63 |
| 2017-08-03 | 33.91 |
| 2017-08-02 | 31.12 |
| 2017-08-01 | 30.19 |
| 2017-07-31 | 31.12 |
| 2017-07-28 | 30.19 |
| 2017-07-27 | 31.12 |
| 2017-07-26 | 31.12 |
| 2017-07-25 | 32.05 |
| 2017-07-24 | 31.12 |
| 2017-07-21 | 31.12 |
| 2017-07-20 | 30.19 |
| 2017-07-19 | 30.19 |
| 2017-07-18 | 29.26 |
| 2017-07-17 | 30.19 |
| 2017-07-14 | 32.05 |
| 2017-07-13 | 31.12 |
| 2017-07-12 | 32.05 |
| 2017-07-11 | 33.91 |
| 2017-07-10 | 35.77 |
| 2017-07-07 | 36.70 |
| 2017-07-06 | 36.70 |
| 2017-07-05 | 38.56 |
| 2017-07-04 | 39.49 |
| 2017-07-03 | 40.42 |
| 2017-06-30 | 40.42 |
| 2017-06-29 | 36.70 |
| 2017-06-28 | 39.49 |
| 2017-06-27 | 40.42 |
| 2017-06-26 | 42.28 |
| 2017-06-23 | 37.63 |
| 2017-06-22 | 37.63 |
| 2017-06-21 | 38.56 |
| 2017-06-20 | 39.49 |
| 2017-06-19 | 39.49 |
| 2017-06-16 | 41.35 |
| 2017-06-15 | 37.63 |
| 2017-06-14 | 37.63 |
| 2017-06-13 | 39.49 |
| 2017-06-12 | 40.42 |
| 2017-06-09 | 39.49 |
| 2017-06-08 | 39.49 |
| 2017-06-07 | 33.91 |
| 2017-06-06 | 39.49 |
| 2017-06-05 | 38.56 |
| 2017-06-02 | 34.84 |
| 2017-06-01 | 27.40 |
| 2017-05-31 | 25.54 |
| 2017-05-29 | 31.12 |
| 2017-05-26 | 30.19 |
| 2017-05-25 | 33.91 |
| 2017-05-24 | 32.05 |
| 2017-05-23 | 32.98 |
| 2017-05-22 | 33.91 |
| 2017-05-19 | 26.47 |
| 2017-05-18 | 24.61 |
| 2017-05-17 | 25.54 |
| 2017-05-16 | 22.75 |
| 2017-05-15 | 21.82 |
| 2017-05-12 | 20.89 |
| 2017-05-11 | 23.68 |
| 2017-05-10 | 23.68 |
| 2017-05-09 | 24.61 |
| 2017-05-08 | 23.68 |
| 2017-05-05 | 22.75 |
| 2017-05-04 | 22.75 |
| 2017-05-02 | 22.75 |
| 2017-04-28 | 26.47 |
| 2017-04-27 | 26.47 |
| 2017-04-26 | 27.40 |
| 2017-04-25 | 25.54 |
| 2017-04-24 | 24.61 |
| 2017-04-21 | 29.26 |
| 2017-04-20 | 27.40 |
| 2017-04-19 | 27.40 |
| 2017-04-18 | 35.77 |
| 2017-04-13 | 37.63 |
| 2017-04-12 | 39.49 |
| 2017-04-11 | 39.49 |
| 2017-04-10 | 39.49 |
| 2017-04-07 | 39.49 |
| 2017-04-06 | 39.49 |
| 2017-04-05 | 40.42 |
| 2017-04-03 | 37.63 |
| 2017-03-31 | 37.63 |
| 2017-03-30 | 40.42 |
| 2017-03-29 | 40.42 |
| 2017-03-28 | 41.35 |
| 2017-03-27 | 39.49 |
| 2017-03-24 | 43.21 |
| 2017-03-23 | 40.42 |
| 2017-03-22 | 41.35 |
| 2017-03-21 | 44.14 |
| 2017-03-20 | 42.28 |
| 2017-03-17 | 44.14 |
| 2017-03-16 | 44.14 |
| 2017-03-15 | 44.14 |
| 2017-03-14 | 46.00 |
| 2017-03-13 | 46.00 |
| 2017-03-10 | 43.21 |
| 2017-03-09 | 44.14 |
| 2017-03-08 | 44.14 |
| 2017-03-07 | 46.00 |
| 2017-03-06 | 46.00 |
| 2017-03-03 | 46.00 |
| 2017-03-02 | 47.86 |
| 2017-03-01 | 46.93 |
| 2017-02-28 | 45.07 |
| 2017-02-27 | 46.93 |
| 2017-02-24 | 47.86 |
| 2017-02-23 | 48.79 |
| 2017-02-22 | 47.86 |
| 2017-02-21 | 47.86 |
| 2017-02-20 | 52.51 |
| 2017-02-17 | 54.37 |
| 2017-02-16 | 57.16 |
| 2017-02-15 | 57.16 |
| 2017-02-14 | 56.23 |
| 2017-02-13 | 57.16 |
| 2017-02-10 | 59.95 |
| 2017-02-09 | 56.23 |
| 2017-02-08 | 50.65 |
| 2017-02-07 | 50.65 |
| 2017-02-06 | 52.51 |
| 2017-02-03 | 48.79 |
| 2017-02-02 | 51.58 |
| 2017-02-01 | 54.37 |
| 2017-01-27 | 52.51 |
| 2017-01-26 | 49.72 |
| 2017-01-25 | 52.51 |
| 2017-01-24 | 48.79 |
| 2017-01-23 | 46.93 |
| 2017-01-20 | 33.91 |
| 2017-01-19 | 32.05 |
| 2017-01-18 | 34.84 |
| 2017-01-17 | 33.91 |
| 2017-01-16 | 35.77 |
| 2017-01-13 | 37.63 |
| 2017-01-12 | 38.56 |
| 2017-01-11 | 36.70 |
| 2017-01-10 | 37.63 |
| 2017-01-09 | 38.56 |
| 2017-01-06 | 39.49 |
| 2017-01-05 | 43.21 |
| 2017-01-04 | 38.56 |
| 2017-01-03 | 37.63 |
| 2016-12-30 | 38.56 |
| 2016-12-29 | 37.63 |
| 2016-12-28 | 34.84 |
| 2016-12-23 | 36.70 |
| 2016-12-22 | 37.63 |
| 2016-12-21 | 42.28 |
| 2016-12-20 | 37.63 |
| 2016-12-19 | 36.70 |
| 2016-12-16 | 37.63 |
| 2016-12-15 | 39.49 |
| 2016-12-14 | 44.14 |
| 2016-12-13 | 42.28 |
| 2016-12-12 | 42.28 |
| 2016-12-09 | 45.07 |
| 2016-12-08 | 47.86 |
| 2016-12-07 | 48.79 |
| 2016-12-06 | 45.07 |
| 2016-12-05 | 46.00 |
| 2016-12-02 | 46.93 |
| 2016-12-01 | 47.86 |
| 2016-11-30 | 50.65 |
| 2016-11-29 | 51.58 |
| 2016-11-28 | 49.72 |
| 2016-11-25 | 48.79 |
| 2016-11-24 | 48.79 |
| 2016-11-23 | 49.72 |
| 2016-11-22 | 47.86 |
| 2016-11-21 | 46.00 |
| 2016-11-18 | 46.00 |
| 2016-11-17 | 46.93 |
| 2016-11-16 | 48.79 |
| 2016-11-15 | 49.72 |
| 2016-11-14 | 43.21 |
| 2016-11-11 | 42.28 |
| 2016-11-10 | 45.07 |
| 2016-11-09 | 44.14 |
| 2016-11-08 | 46.00 |
| 2016-11-07 | 46.00 |
| 2016-11-04 | 44.14 |
| 2016-11-03 | 46.00 |
| 2016-11-02 | 48.79 |
| 2016-11-01 | 48.79 |
| 2016-10-31 | 46.93 |
| 2016-10-28 | 51.58 |
| 2016-10-27 | 53.44 |
| 2016-10-26 | 56.23 |
| 2016-10-25 | 56.23 |
| 2016-10-24 | 55.30 |
| 2016-10-20 | 50.65 |
| 2016-10-19 | 56.23 |
| 2016-10-18 | 59.02 |
| 2016-10-17 | 56.23 |
| 2016-10-14 | 59.02 |
| 2016-10-13 | 59.02 |
| 2016-10-12 | 62.74 |
| 2016-10-11 | 61.81 |
| 2016-10-07 | 61.81 |
| 2016-10-06 | 60.88 |
| 2016-10-05 | 59.95 |
| 2016-10-04 | 59.95 |
| 2016-10-03 | 59.95 |
| 2016-09-30 | 59.95 |
| 2016-09-29 | 60.88 |
| 2016-09-28 | 61.81 |
| 2016-09-27 | 62.74 |
| 2016-09-26 | 62.74 |
| 2016-09-23 | 63.67 |
| 2016-09-22 | 65.53 |
| 2016-09-21 | 66.46 |
| 2016-09-20 | 69.25 |
| 2016-09-19 | 67.39 |
| 2016-09-15 | 65.53 |
| 2016-09-14 | 59.02 |
| 2016-09-13 | 59.02 |
| 2016-09-12 | 59.95 |
| 2016-09-09 | 64.60 |
| 2016-09-08 | 61.81 |
| 2016-09-07 | 60.88 |
| 2016-09-06 | 59.95 |
| 2016-09-05 | 59.95 |
| 2016-09-02 | 56.23 |
| 2016-09-01 | 58.09 |
| 2016-08-31 | 56.23 |
| 2016-08-30 | 54.37 |
| 2016-08-29 | 58.09 |
| 2016-08-26 | 55.30 |
| 2016-08-25 | 53.44 |
| 2016-08-24 | 58.09 |
| 2016-08-23 | 59.02 |
| 2016-08-22 | 58.09 |
| 2016-08-19 | 60.88 |
| 2016-08-18 | 66.46 |
| 2016-08-17 | 68.32 |
| 2016-08-16 | 64.60 |
| 2016-08-15 | 61.81 |
| 2016-08-12 | 61.81 |
| 2016-08-11 | 59.95 |
| 2016-08-10 | 59.02 |
| 2016-08-09 | 59.95 |
| 2016-08-08 | 57.16 |
| 2016-08-05 | 56.23 |
| 2016-08-04 | 57.16 |
| 2016-08-03 | 54.37 |
| 2016-08-01 | 55.30 |
| 2016-07-29 | 56.23 |
| 2016-07-28 | 56.23 |
| 2016-07-27 | 55.30 |
| 2016-07-26 | 58.09 |
| 2016-07-25 | 60.88 |
| 2016-07-22 | 59.02 |
| 2016-07-21 | 58.09 |
| 2016-07-20 | 59.02 |
| 2016-07-19 | 59.02 |
| 2016-07-18 | 58.09 |
| 2016-07-15 | 59.02 |
| 2016-07-14 | 59.95 |
| 2016-07-13 | 61.81 |
| 2016-07-12 | 58.09 |
| 2016-07-11 | 57.16 |
| 2016-07-08 | 55.30 |
| 2016-07-07 | 57.16 |
| 2016-07-06 | 57.16 |
| 2016-07-05 | 58.09 |
| 2016-07-04 | 59.02 |
| 2016-06-30 | 57.16 |
| 2016-06-29 | 58.09 |
| 2016-06-28 | 56.23 |
| 2016-06-27 | 58.09 |
| 2016-06-24 | 59.02 |
| 2016-06-23 | 61.81 |
| 2016-06-22 | 61.81 |
| 2016-06-21 | 60.88 |
| 2016-06-20 | 55.30 |
| 2016-06-17 | 55.30 |
| 2016-06-16 | 54.37 |
| 2016-06-15 | 55.30 |
| 2016-06-14 | 54.37 |
| 2016-06-13 | 55.30 |
| 2016-06-10 | 58.09 |
| 2016-06-08 | 61.91 |
| 2016-06-07 | 60.99 |
| 2016-06-06 | 58.21 |
| 2016-06-03 | 60.06 |
| 2016-06-02 | 59.14 |
| 2016-06-01 | 56.36 |
| 2016-05-31 | 59.14 |
| 2016-05-30 | 56.36 |
| 2016-05-27 | 60.06 |
| 2016-05-26 | 57.29 |
| 2016-05-25 | 58.21 |
| 2016-05-24 | 55.44 |
| 2016-05-23 | 55.44 |
| 2016-05-20 | 57.29 |
| 2016-05-19 | 57.29 |
| 2016-05-18 | 58.21 |
| 2016-05-17 | 66.54 |
| 2016-05-16 | 75.79 |
| 2016-05-13 | 74.86 |
| 2016-05-12 | 66.54 |
| 2016-05-11 | 67.46 |
| 2016-05-10 | 65.61 |
| 2016-05-09 | 61.91 |
| 2016-05-06 | 64.69 |
| 2016-05-05 | 65.61 |
| 2016-05-04 | 73.01 |
| 2016-05-03 | 76.71 |
| 2016-04-29 | 73.94 |
| 2016-04-28 | 81.34 |
| 2016-04-27 | 78.57 |
| 2016-04-26 | 82.27 |
| 2016-04-25 | 84.12 |
| 2016-04-22 | 87.82 |
| 2016-04-21 | 85.97 |
| 2016-04-20 | 85.04 |
| 2016-04-19 | 91.52 |
| 2016-04-18 | 85.04 |
| 2016-04-15 | 83.19 |
| 2016-04-14 | 79.49 |
| 2016-04-13 | 67.46 |
| 2016-04-12 | 67.46 |
| 2016-04-11 | 66.54 |
| 2016-04-08 | 60.06 |
| 2016-04-07 | 62.84 |
| 2016-04-06 | 59.14 |
| 2016-04-05 | 63.76 |
| 2016-04-01 | 60.06 |
| 2016-03-31 | 61.91 |
| 2016-03-30 | 62.84 |
| 2016-03-29 | 58.21 |
| 2016-03-24 | 54.51 |
| 2016-03-23 | 55.44 |
| 2016-03-22 | 56.36 |
| 2016-03-21 | 56.36 |
| 2016-03-18 | 55.44 |
| 2016-03-17 | 55.44 |
| 2016-03-16 | 53.58 |
| 2016-03-15 | 54.51 |
| 2016-03-14 | 56.36 |
| 2016-03-11 | 56.36 |
| 2016-03-10 | 58.21 |
| 2016-03-09 | 59.14 |
| 2016-03-08 | 60.99 |
| 2016-03-07 | 60.99 |
| 2016-03-04 | 60.99 |
| 2016-03-03 | 58.21 |
| 2016-03-02 | 57.29 |
| 2016-03-01 | 55.44 |
| 2016-02-29 | 51.73 |
| 2016-02-26 | 57.29 |
| 2016-02-25 | 61.91 |
| 2016-02-24 | 61.91 |
| 2016-02-23 | 64.69 |
| 2016-02-22 | 71.16 |
| 2016-02-19 | 68.39 |
| 2016-02-18 | 73.01 |
| 2016-02-17 | 74.86 |
| 2016-02-16 | 75.79 |
| 2016-02-15 | 73.94 |
| 2016-02-12 | 68.39 |
| 2016-02-11 | 65.61 |
| 2016-02-05 | 65.61 |
| 2016-02-04 | 65.61 |
| 2016-02-03 | 62.84 |
| 2016-02-02 | 64.69 |
| 2016-02-01 | 66.54 |
| 2016-01-29 | 60.99 |
| 2016-01-28 | 60.06 |
| 2016-01-27 | 59.14 |
| 2016-01-26 | 55.44 |
| 2016-01-25 | 55.44 |
| 2016-01-22 | 48.96 |
| 2016-01-21 | 48.03 |
| 2016-01-20 | 52.66 |
| 2016-01-19 | 60.06 |
| 2016-01-18 | 54.51 |
| 2016-01-15 | 60.99 |
| 2016-01-14 | 61.91 |
| 2016-01-13 | 62.84 |
| 2016-01-12 | 59.14 |
| 2016-01-11 | 61.91 |
| 2016-01-08 | 71.16 |
| 2016-01-07 | 71.16 |
| 2016-01-06 | 77.64 |
| 2016-01-05 | 75.79 |
| 2016-01-04 | 75.79 |
| 2015-12-31 | 78.57 |
| 2015-12-30 | 75.79 |
| 2015-12-29 | 77.64 |
| 2015-12-28 | 74.86 |
| 2015-12-24 | 74.86 |
| 2015-12-23 | 73.94 |
| 2015-12-22 | 73.01 |
| 2015-12-21 | 71.16 |
| 2015-12-18 | 69.31 |
| 2015-12-17 | 75.79 |
| 2015-12-16 | 77.64 |
| 2015-12-15 | 73.01 |
| 2015-12-14 | 75.79 |
| 2015-12-11 | 74.86 |
| 2015-12-10 | 75.79 |
| 2015-12-09 | 74.86 |
| 2015-12-08 | 77.64 |
| 2015-12-07 | 80.42 |
| 2015-12-04 | 76.71 |
| 2015-12-03 | 74.86 |
| 2015-12-02 | 79.49 |
| 2015-12-01 | 76.71 |
| 2015-11-30 | 73.01 |
| 2015-11-27 | 76.71 |
| 2015-11-26 | 74.86 |
| 2015-11-25 | 78.57 |
| 2015-11-24 | 84.12 |
| 2015-11-23 | 85.04 |
| 2015-11-20 | 84.12 |
| 2015-11-19 | 83.19 |
| 2015-11-18 | 83.19 |
| 2015-11-17 | 84.12 |
| 2015-11-16 | 86.89 |
| 2015-11-13 | 91.52 |
| 2015-11-12 | 98.92 |
| 2015-11-11 | 97.07 |
| 2015-11-10 | 97.07 |
| 2015-11-09 | 99.85 |
| 2015-11-06 | 97.99 |
| 2015-11-05 | 97.07 |
| 2015-11-04 | 93.37 |
| 2015-11-03 | 90.59 |
| 2015-11-02 | 90.59 |
| 2015-10-30 | 104.47 |
| 2015-10-29 | 92.44 |
| 2015-10-28 | 93.37 |
| 2015-10-27 | 94.29 |
| 2015-10-26 | 97.07 |
| 2015-10-23 | 97.07 |
| 2015-10-22 | 95.22 |
| 2015-10-20 | 99.85 |
| 2015-10-19 | 101.70 |
| 2015-10-16 | 102.62 |
| 2015-10-15 | 94.29 |
| 2015-10-14 | 94.29 |
| 2015-10-13 | 94.29 |
| 2015-10-12 | 88.74 |
| 2015-10-09 | 89.67 |
| 2015-10-08 | 85.04 |
| 2015-10-07 | 82.27 |
| 2015-10-06 | 80.42 |
| 2015-10-05 | 85.04 |
| 2015-10-02 | 83.19 |
| 2015-09-30 | 78.57 |
| 2015-09-29 | 81.34 |
| 2015-09-25 | 75.79 |
| 2015-09-24 | 74.86 |
| 2015-09-23 | 83.19 |
| 2015-09-22 | 87.82 |
| 2015-09-21 | 84.12 |
| 2015-09-18 | 87.82 |
| 2015-09-17 | 80.42 |
| 2015-09-16 | 89.67 |
| 2015-09-15 | 84.12 |
| 2015-09-14 | 83.19 |
| 2015-09-11 | 83.19 |
| 2015-09-10 | 85.97 |
| 2015-09-09 | 90.59 |
| 2015-09-08 | 82.27 |
| 2015-09-07 | 75.79 |
| 2015-09-04 | 65.61 |
| 2015-09-02 | 66.54 |
| 2015-09-01 | 71.16 |
| 2015-08-31 | 80.42 |
| 2015-08-28 | 80.42 |
| 2015-08-27 | 83.19 |
| 2015-08-26 | 65.61 |
| 2015-08-25 | 64.69 |
| 2015-08-24 | 61.91 |
| 2015-08-21 | 78.57 |
| 2015-08-20 | 78.57 |
| 2015-08-19 | 90.59 |
| 2015-08-18 | 96.14 |
| 2015-08-17 | 97.99 |
| 2015-08-14 | 99.85 |
| 2015-08-13 | 104.47 |
| 2015-08-12 | 97.07 |
| 2015-08-11 | 101.70 |
| 2015-08-10 | 102.62 |
| 2015-08-07 | 98.92 |
| 2015-08-06 | 101.70 |
| 2015-08-05 | 102.62 |
| 2015-08-04 | 93.37 |
| 2015-08-03 | 99.85 |
| 2015-07-31 | 108.17 |
| 2015-07-30 | 109.10 |
| 2015-07-29 | 105.40 |
| 2015-07-28 | 104.47 |
| 2015-07-27 | 101.70 |
| 2015-07-24 | 117.42 |
| 2015-07-23 | 110.02 |
| 2015-07-22 | 110.95 |
| 2015-07-21 | 106.32 |
| 2015-07-20 | 106.32 |
| 2015-07-17 | 101.70 |
| 2015-07-16 | 98.92 |
| 2015-07-15 | 100.77 |
| 2015-07-14 | 102.62 |
| 2015-07-13 | 95.22 |
| 2015-07-10 | 96.14 |
| 2015-07-09 | 84.12 |
| 2015-07-08 | 68.39 |
| 2015-07-07 | 87.82 |
| 2015-07-06 | 97.07 |
| 2015-07-03 | 110.02 |
| 2015-07-02 | 112.80 |
| 2015-06-30 | 120.20 |
| 2015-06-29 | 113.72 |
| 2015-06-26 | 122.98 |
| 2015-06-25 | 124.83 |
| 2015-06-24 | 129.45 |
| 2015-06-23 | 131.30 |
| 2015-06-22 | 127.60 |
| 2015-06-19 | 132.23 |
| 2015-06-18 | 132.23 |
| 2015-06-17 | 124.83 |
| 2015-06-16 | 127.60 |
| 2015-06-15 | 135.00 |
| 2015-06-12 | 138.70 |
| 2015-06-11 | 135.00 |
| 2015-06-10 | 130.38 |
| 2015-06-09 | 132.23 |
| 2015-06-08 | 134.09 |
| 2015-06-05 | 136.84 |
| 2015-06-04 | 137.76 |
| 2015-06-03 | 143.27 |
| 2015-06-02 | 146.94 |
| 2015-06-01 | 146.02 |
| 2015-05-29 | 149.69 |
| 2015-05-28 | 145.10 |
| 2015-05-27 | 154.28 |
| 2015-05-26 | 138.68 |
| 2015-05-22 | 138.68 |
| 2015-05-21 | 138.68 |
| 2015-05-20 | 139.59 |
| 2015-05-19 | 140.51 |
| 2015-05-18 | 137.76 |
| 2015-05-15 | 138.68 |
| 2015-05-14 | 140.51 |
| 2015-05-13 | 140.51 |
| 2015-05-12 | 144.18 |
| 2015-05-11 | 143.27 |
| 2015-05-08 | 139.59 |
| 2015-05-07 | 138.68 |
| 2015-05-06 | 138.68 |
| 2015-05-05 | 136.84 |
| 2015-05-04 | 145.10 |
| 2015-04-30 | 144.18 |
| 2015-04-29 | 145.10 |
| 2015-04-28 | 147.86 |
| 2015-04-27 | 152.45 |
| 2015-04-24 | 151.53 |
| 2015-04-23 | 158.87 |
| 2015-04-22 | 157.04 |
| 2015-04-21 | 154.28 |
| 2015-04-20 | 157.95 |
| 2015-04-17 | 169.89 |
| 2015-04-16 | 166.22 |
| 2015-04-15 | 160.71 |
| 2015-04-14 | 157.95 |
| 2015-04-13 | 165.30 |
| 2015-04-10 | 169.89 |
| 2015-04-09 | 181.82 |
| 2015-04-08 | 179.07 |
| 2015-04-02 | 162.54 |
| 2015-04-01 | 159.79 |
| 2015-03-31 | 157.95 |
| 2015-03-30 | 161.63 |
| 2015-03-27 | 152.45 |
| 2015-03-26 | 158.87 |
| 2015-03-25 | 162.54 |
| 2015-03-24 | 156.12 |
| 2015-03-23 | 158.87 |
| 2015-03-20 | 166.22 |
| 2015-03-19 | 148.77 |
| 2015-03-18 | 147.86 |
| 2015-03-17 | 146.94 |
| 2015-03-16 | 147.86 |
| 2015-03-13 | 144.18 |
| 2015-03-12 | 137.76 |
| 2015-03-11 | 138.68 |
| 2015-03-10 | 139.59 |
| 2015-03-09 | 146.02 |
| 2015-03-06 | 146.94 |
| 2015-03-05 | 146.94 |
| 2015-03-04 | 146.94 |
| 2015-03-03 | 145.10 |
| 2015-03-02 | 146.94 |
| 2015-02-27 | 144.18 |
| 2015-02-26 | 159.79 |
| 2015-02-25 | 160.71 |
| 2015-02-24 | 167.13 |
| 2015-02-23 | 179.99 |
| 2015-02-18 | 180.90 |
| 2015-02-17 | 178.15 |
| 2015-02-16 | 179.07 |
| 2015-02-13 | 174.48 |
| 2015-02-12 | 172.64 |
| 2015-02-11 | 171.72 |
| 2015-02-10 | 172.64 |
| 2015-02-09 | 172.64 |
| 2015-02-06 | 168.97 |
| 2015-02-05 | 175.40 |
| 2015-02-04 | 170.81 |
| 2015-02-03 | 152.45 |
| 2015-02-02 | 138.68 |
| 2015-01-30 | 121.24 |
| 2015-01-29 | 122.15 |
| 2015-01-28 | 121.24 |
| 2015-01-27 | 121.24 |
| 2015-01-26 | 126.74 |
| 2015-01-23 | 118.48 |
| 2015-01-22 | 116.65 |
| 2015-01-21 | 110.22 |
| 2015-01-20 | 103.79 |
| 2015-01-19 | 101.04 |
| 2015-01-16 | 105.63 |
| 2015-01-15 | 108.38 |
| 2015-01-14 | 111.14 |
| 2015-01-13 | 109.30 |
| 2015-01-12 | 112.06 |
| 2015-01-09 | 116.65 |
| 2015-01-08 | 108.38 |
| 2015-01-07 | 114.81 |
| 2015-01-06 | 118.48 |
| 2015-01-05 | 113.89 |
| 2015-01-02 | 115.73 |
| 2014-12-31 | 101.04 |
| 2014-12-30 | 98.29 |
| 2014-12-29 | 104.71 |
| 2014-12-24 | 101.96 |
| 2014-12-23 | 99.20 |
| 2014-12-22 | 99.20 |
| 2014-12-19 | 105.63 |
| 2014-12-18 | 97.37 |
| 2014-12-17 | 95.53 |
| 2014-12-16 | 99.20 |
| 2014-12-15 | 109.30 |
| 2014-12-12 | 113.89 |
| 2014-12-11 | 111.14 |
| 2014-12-10 | 107.47 |
| 2014-12-09 | 99.20 |
| 2014-12-08 | 99.20 |
| 2014-12-05 | 101.04 |
| 2014-12-04 | 106.55 |
| 2014-12-03 | 108.38 |
| 2014-12-02 | 111.14 |
| 2014-12-01 | 111.14 |
| 2014-11-28 | 115.73 |
| 2014-11-27 | 122.15 |
| 2014-11-26 | 125.83 |
| 2014-11-25 | 123.99 |
| 2014-11-24 | 123.99 |
| 2014-11-21 | 124.91 |
| 2014-11-20 | 130.41 |
| 2014-11-19 | 135.92 |
| 2014-11-18 | 142.35 |
| 2014-11-17 | 137.76 |
| 2014-11-14 | 135.00 |
| 2014-11-13 | 124.91 |
| 2014-11-12 | 124.91 |
| 2014-11-11 | 127.66 |
| 2014-11-10 | 125.83 |
| 2014-11-07 | 128.58 |
| 2014-11-06 | 129.50 |
| 2014-11-05 | 128.58 |
| 2014-11-04 | 142.35 |
| 2014-11-03 | 158.87 |
| 2014-10-31 | 164.38 |
| 2014-10-30 | 191.00 |
| 2014-10-29 | 191.00 |
| 2014-10-28 | 191.00 |
| 2014-10-27 | 165.30 |
| 2014-10-24 | 160.71 |
| 2014-10-23 | 145.10 |
| 2014-10-22 | 146.94 |
| 2014-10-21 | 146.02 |
| 2014-10-20 | 153.36 |
| 2014-10-17 | 147.86 |
| 2014-10-16 | 149.69 |
| 2014-10-15 | 158.87 |
| 2014-10-14 | 150.61 |
| 2014-10-13 | 167.13 |
| 2014-10-10 | 157.04 |
| 2014-10-09 | 139.59 |
| 2014-10-08 | 118.48 |
| 2014-10-07 | 101.04 |
| 2014-10-06 | 95.53 |
| 2014-10-03 | 91.86 |
| 2014-09-30 | 93.70 |
| 2014-09-29 | 96.45 |
| 2014-09-26 | 99.20 |
| 2014-09-25 | 109.30 |
| 2014-09-24 | 111.14 |
| 2014-09-23 | 117.56 |
| 2014-09-22 | 113.89 |
| 2014-09-19 | 108.38 |
| 2014-09-18 | 100.12 |
| 2014-09-17 | 108.38 |
| 2014-09-16 | 106.55 |
| 2014-09-15 | 116.65 |
| 2014-09-12 | 121.24 |
| 2014-09-11 | 127.66 |
| 2014-09-10 | 134.09 |
| 2014-09-08 | 135.00 |
| 2014-09-05 | 134.09 |
| 2014-09-04 | 133.17 |
| 2014-09-03 | 130.41 |
| 2014-09-02 | 129.50 |
| 2014-09-01 | 128.58 |
| 2014-08-29 | 137.76 |
| 2014-08-28 | 138.68 |
| 2014-08-27 | 146.94 |
| 2014-08-26 | 149.69 |
| 2014-08-25 | 145.10 |
| 2014-08-22 | 151.53 |
| 2014-08-21 | 155.20 |
| 2014-08-20 | 162.54 |
| 2014-08-19 | 165.30 |
| 2014-08-18 | 164.38 |
| 2014-08-15 | 166.22 |
| 2014-08-14 | 168.05 |
| 2014-08-13 | 162.54 |
| 2014-08-12 | 162.54 |
| 2014-08-11 | 162.54 |
| 2014-08-08 | 160.71 |
| 2014-08-07 | 155.20 |
| 2014-08-06 | 152.45 |
| 2014-08-05 | 155.20 |
| 2014-08-04 | 151.53 |
| 2014-08-01 | 149.69 |
| 2014-07-31 | 153.36 |
| 2014-07-30 | 154.28 |
| 2014-07-29 | 157.04 |
| 2014-07-28 | 157.95 |
| 2014-07-25 | 157.04 |
| 2014-07-24 | 158.87 |
| 2014-07-23 | 160.71 |
| 2014-07-22 | 157.95 |
| 2014-07-21 | 160.71 |
| 2014-07-18 | 166.22 |
| 2014-07-17 | 169.89 |
| 2014-07-16 | 166.22 |
| 2014-07-15 | 164.38 |
| 2014-07-14 | 164.38 |
| 2014-07-11 | 167.13 |
| 2014-07-10 | 166.22 |
| 2014-07-09 | 168.05 |
| 2014-07-08 | 176.31 |
| 2014-07-07 | 178.15 |
| 2014-07-04 | 173.56 |
| 2014-07-03 | 169.89 |
| 2014-07-02 | 161.63 |
| 2014-06-30 | 158.87 |
| 2014-06-27 | 157.04 |
| 2014-06-26 | 157.04 |
| 2014-06-25 | 152.45 |
| 2014-06-24 | 152.45 |
| 2014-06-23 | 151.53 |
| 2014-06-20 | 155.20 |
| 2014-06-19 | 149.69 |
| 2014-06-18 | 148.77 |
| 2014-06-17 | 150.61 |
| 2014-06-16 | 154.28 |
| 2014-06-13 | 166.22 |
| 2014-06-12 | 180.90 |
| 2014-06-11 | 179.99 |
| 2014-06-10 | 163.46 |
| 2014-06-09 | 163.80 |
| 2014-06-06 | 177.35 |
| 2014-06-05 | 188.19 |
| 2014-06-04 | 180.06 |
| 2014-06-03 | 188.19 |
| 2014-05-30 | 199.03 |
| 2014-05-29 | 196.32 |
| 2014-05-28 | 207.16 |
| 2014-05-27 | 217.10 |
| 2014-05-26 | 216.19 |
| 2014-05-23 | 227.94 |
| 2014-05-22 | 229.74 |
| 2014-05-21 | 230.65 |
| 2014-05-20 | 230.65 |
| 2014-05-19 | 236.07 |
| 2014-05-16 | 235.17 |
| 2014-05-15 | 243.30 |
| 2014-05-14 | 245.10 |
| 2014-05-13 | 244.20 |
| 2014-05-12 | 240.59 |
| 2014-05-09 | 234.26 |
| 2014-05-08 | 223.42 |
| 2014-05-07 | 226.13 |
| 2014-05-05 | 235.17 |
| 2014-05-02 | 247.81 |
| 2014-04-30 | 238.78 |
| 2014-04-29 | 246.91 |
| 2014-04-28 | 259.56 |
| 2014-04-25 | 267.69 |
| 2014-04-24 | 274.01 |
| 2014-04-23 | 265.88 |
| 2014-04-22 | 254.14 |
| 2014-04-17 | 238.78 |
| 2014-04-16 | 238.78 |
| 2014-04-15 | 236.07 |
| 2014-04-14 | 242.39 |
| 2014-04-11 | 246.91 |
| 2014-04-10 | 249.62 |
| 2014-04-09 | 255.94 |
| 2014-04-08 | 237.88 |
| 2014-04-07 | 208.06 |
| 2014-04-04 | 214.39 |
| 2014-04-03 | 203.55 |
| 2014-04-02 | 205.35 |
| 2014-04-01 | 210.77 |
| 2014-03-31 | 214.39 |
| 2014-03-28 | 214.39 |
| 2014-03-27 | 221.61 |
| 2014-03-26 | 226.13 |
| 2014-03-25 | 230.65 |
| 2014-03-24 | 268.59 |
| 2014-03-21 | 267.69 |
| 2014-03-20 | 268.59 |
| 2014-03-19 | 274.92 |
| 2014-03-18 | 274.92 |
| 2014-03-17 | 262.27 |
| 2014-03-14 | 261.36 |
| 2014-03-13 | 270.40 |
| 2014-03-12 | 263.17 |
| 2014-03-11 | 271.30 |
| 2014-03-10 | 269.49 |
| 2014-03-07 | 269.49 |
| 2014-03-06 | 271.30 |
| 2014-03-05 | 274.92 |
| 2014-03-04 | 275.82 |
| 2014-03-03 | 264.07 |
| 2014-02-28 | 265.88 |
| 2014-02-27 | 254.14 |
| 2014-02-26 | 260.46 |
| 2014-02-25 | 265.88 |
| 2014-02-24 | 269.49 |
| 2014-02-21 | 274.01 |
| 2014-02-20 | 269.49 |
| 2014-02-19 | 278.53 |
| 2014-02-18 | 278.53 |
| 2014-02-17 | 282.14 |
| 2014-02-14 | 292.98 |
| 2014-02-13 | 295.69 |
| 2014-02-12 | 301.11 |
| 2014-02-11 | 287.56 |
| 2014-02-10 | 284.85 |
| 2014-02-07 | 276.72 |
| 2014-02-06 | 273.11 |
| 2014-02-05 | 269.49 |
| 2014-02-04 | 278.53 |
| 2014-01-30 | 268.59 |
| 2014-01-29 | 274.01 |
| 2014-01-28 | 273.11 |
| 2014-01-27 | 270.40 |
| 2014-01-24 | 278.53 |
| 2014-01-23 | 301.11 |
| 2014-01-22 | 289.37 |
| 2014-01-21 | 291.18 |
| 2014-01-20 | 300.21 |
| 2014-01-17 | 311.05 |
| 2014-01-16 | 316.47 |
| 2014-01-15 | 323.70 |
| 2014-01-14 | 323.70 |
| 2014-01-13 | 323.70 |
| 2014-01-10 | 308.34 |
| 2014-01-09 | 310.15 |
| 2014-01-08 | 303.82 |
| 2014-01-07 | 311.96 |
| 2014-01-06 | 318.28 |
| 2014-01-03 | 330.93 |
| 2014-01-02 | 336.35 |
| 2013-12-31 | 329.12 |
| 2013-12-30 | 319.18 |
| 2013-12-27 | 323.70 |
| 2013-12-24 | 320.99 |
| 2013-12-23 | 307.44 |
| 2013-12-20 | 290.27 |
| 2013-12-19 | 302.92 |
| 2013-12-18 | 321.89 |
| 2013-12-17 | 308.34 |
| 2013-12-16 | 321.89 |
| 2013-12-13 | 327.31 |
| 2013-12-12 | 324.60 |
| 2013-12-11 | 333.64 |
| 2013-12-10 | 339.96 |
| 2013-12-09 | 328.22 |
| 2013-12-06 | 339.06 |
| 2013-12-05 | 343.57 |
| 2013-12-04 | 346.28 |
| 2013-12-03 | 327.31 |
| 2013-12-02 | 327.31 |
| 2013-11-29 | 344.48 |
| 2013-11-28 | 339.06 |
| 2013-11-27 | 349.90 |
| 2013-11-26 | 349.90 |
| 2013-11-25 | 359.84 |
| 2013-11-22 | 366.16 |
| 2013-11-21 | 364.35 |
| 2013-11-20 | 396.88 |
| 2013-11-19 | 359.84 |
| 2013-11-18 | 369.77 |
| 2013-11-15 | 328.22 |
| 2013-11-14 | 315.57 |
| 2013-11-13 | 287.56 |
| 2013-11-12 | 275.82 |
| 2013-11-11 | 283.05 |
| 2013-11-08 | 227.03 |
| 2013-11-07 | 227.03 |
| 2013-11-06 | 227.03 |
| 2013-11-05 | 227.03 |
| 2013-11-04 | 227.03 |
| 2013-11-01 | 227.03 |
| 2013-10-31 | 227.03 |
| 2013-10-30 | 227.03 |
| 2013-10-29 | 227.03 |
| 2013-10-28 | 227.03 |
| 2013-10-25 | 227.03 |
| 2013-10-24 | 227.03 |
| 2013-10-23 | 227.03 |
| 2013-10-22 | 227.03 |
| 2013-10-21 | 227.03 |
| 2013-10-18 | 227.03 |
| 2013-10-17 | 227.03 |
| 2013-10-16 | 227.03 |
| 2013-10-15 | 227.03 |
| 2013-10-11 | 227.03 |
| 2013-10-10 | 227.03 |
| 2013-10-09 | 227.03 |
| 2013-10-08 | 227.03 |
| 2013-10-07 | 227.03 |
| 2013-10-04 | 227.03 |
| 2013-10-03 | 227.03 |
| 2013-10-02 | 227.03 |
| 2013-09-30 | 227.03 |
| 2013-09-27 | 227.03 |
| 2013-09-26 | 227.03 |
| 2013-09-25 | 227.03 |
| 2013-09-24 | 227.03 |
| 2013-09-23 | 227.03 |
| 2013-09-19 | 227.03 |
| 2013-09-18 | 227.03 |
| 2013-09-17 | 227.03 |
| 2013-09-16 | 227.03 |
| 2013-09-13 | 227.03 |
| 2013-09-12 | 227.03 |
| 2013-09-11 | 227.03 |
| 2013-09-10 | 227.03 |
| 2013-09-09 | 227.03 |
| 2013-09-06 | 227.03 |
| 2013-09-05 | 227.03 |
| 2013-09-04 | 227.03 |
| 2013-09-03 | 227.03 |
| 2013-09-02 | 227.03 |
| 2013-08-30 | 227.03 |
| 2013-08-29 | 227.03 |
| 2013-08-28 | 227.03 |
| 2013-08-27 | 227.03 |
| 2013-08-26 | 227.03 |
| 2013-08-23 | 227.03 |
| 2013-08-22 | 227.03 |
| 2013-08-21 | 227.03 |
| 2013-08-20 | 227.03 |
| 2013-08-19 | 227.03 |
| 2013-08-16 | 227.03 |
| 2013-08-15 | 227.03 |
| 2013-08-13 | 227.03 |
| 2013-08-12 | 216.19 |
| 2013-08-09 | 216.19 |
| 2013-08-08 | 216.19 |
| 2013-08-07 | 218.00 |
| 2013-08-06 | 218.00 |
| 2013-08-05 | 232.45 |
| 2013-08-02 | 224.32 |
| 2013-08-01 | 218.90 |
| 2013-07-31 | 214.39 |
| 2013-07-30 | 216.19 |
| 2013-07-29 | 214.39 |
| 2013-07-26 | 215.29 |
| 2013-07-25 | 214.39 |
| 2013-07-24 | 216.19 |
| 2013-07-23 | 215.29 |
| 2013-07-22 | 215.29 |
| 2013-07-19 | 214.39 |
| 2013-07-18 | 216.19 |
| 2013-07-17 | 218.00 |
| 2013-07-16 | 215.29 |
| 2013-07-15 | 212.58 |
| 2013-07-12 | 213.48 |
| 2013-07-11 | 212.58 |
| 2013-07-10 | 213.48 |
| 2013-07-09 | 212.58 |
| 2013-07-08 | 212.58 |
| 2013-07-05 | 211.68 |
| 2013-07-04 | 211.68 |
| 2013-07-03 | 211.68 |
| 2013-07-02 | 212.58 |
| 2013-06-28 | 211.68 |
| 2013-06-27 | 211.68 |
| 2013-06-26 | 211.68 |
| 2013-06-25 | 210.77 |
| 2013-06-24 | 210.77 |
| 2013-06-21 | 210.77 |
| 2013-06-20 | 210.77 |
| 2013-06-19 | 209.87 |
| 2013-06-18 | 200.84 |
| 2013-06-17 | 200.84 |
| 2013-06-14 | 200.84 |
| 2013-06-13 | 200.84 |
| 2013-06-11 | 189.09 |
| 2013-06-10 | 188.45 |
| 2013-06-07 | 185.32 |
| 2013-06-06 | 183.76 |
| 2013-06-05 | 190.79 |
| 2013-06-04 | 190.01 |
| 2013-06-03 | 190.79 |
| 2013-05-31 | 195.49 |
| 2013-05-30 | 190.01 |
| 2013-05-29 | 194.70 |
| 2013-05-28 | 190.01 |
| 2013-05-27 | 186.89 |
| 2013-05-24 | 185.32 |
| 2013-05-23 | 179.07 |
| 2013-05-22 | 178.29 |
| 2013-05-21 | 189.23 |
| 2013-05-20 | 179.07 |
| 2013-05-16 | 162.65 |
| 2013-05-15 | 166.56 |
| 2013-05-14 | 165.78 |
| 2013-05-13 | 165.78 |
| 2013-05-10 | 167.34 |
| 2013-05-09 | 164.22 |
| 2013-05-08 | 157.96 |
| 2013-05-07 | 157.18 |
| 2013-05-06 | 155.62 |
| 2013-05-03 | 141.55 |
| 2013-05-02 | 137.64 |
| 2013-04-30 | 129.04 |
| 2013-04-29 | 129.04 |
| 2013-04-26 | 126.69 |
| 2013-04-25 | 131.39 |
| 2013-04-24 | 136.08 |
| 2013-04-23 | 119.66 |
| 2013-04-22 | 118.88 |
| 2013-04-19 | 112.62 |
| 2013-04-18 | 106.37 |
| 2013-04-17 | 108.72 |
| 2013-04-16 | 107.15 |
| 2013-04-15 | 107.15 |
| 2013-04-12 | 100.90 |
| 2013-04-11 | 103.24 |
| 2013-04-10 | 104.03 |
| 2013-04-09 | 100.90 |
| 2013-04-08 | 100.12 |
| 2013-04-05 | 102.46 |
| 2013-04-03 | 105.59 |
| 2013-04-02 | 110.28 |
| 2013-03-28 | 105.59 |
| 2013-03-27 | 111.84 |
| 2013-03-26 | 109.50 |
| 2013-03-25 | 116.53 |
| 2013-03-22 | 111.06 |
| 2013-03-21 | 108.72 |
| 2013-03-20 | 112.62 |
| 2013-03-19 | 100.90 |
| 2013-03-18 | 100.12 |
| 2013-03-15 | 105.59 |
| 2013-03-14 | 109.50 |
| 2013-03-13 | 102.46 |
| 2013-03-12 | 111.84 |
| 2013-03-11 | 126.69 |
| 2013-03-08 | 130.60 |
| 2013-03-07 | 136.86 |
| 2013-03-06 | 136.86 |
| 2013-03-05 | 136.86 |
| 2013-03-04 | 131.39 |
| 2013-03-01 | 126.69 |
| 2013-02-28 | 126.69 |
| 2013-02-27 | 124.35 |
| 2013-02-26 | 120.44 |
| 2013-02-25 | 127.48 |
| 2013-02-22 | 130.60 |
| 2013-02-21 | 129.82 |
| 2013-02-20 | 133.73 |
| 2013-02-19 | 132.95 |
| 2013-02-18 | 128.26 |
| 2013-02-15 | 134.51 |
| 2013-02-14 | 107.93 |
| 2013-02-08 | 109.50 |
| 2013-02-07 | 111.06 |
| 2013-02-06 | 111.06 |
| 2013-02-05 | 106.37 |
| 2013-02-04 | 108.72 |
| 2013-02-01 | 111.06 |
| 2013-01-31 | 109.50 |
| 2013-01-30 | 100.12 |
| 2013-01-29 | 101.68 |
| 2013-01-28 | 93.86 |
| 2013-01-25 | 90.74 |
| 2013-01-24 | 118.10 |
| 2013-01-23 | 109.50 |
| 2013-01-22 | 107.93 |
| 2013-01-21 | 104.03 |
| 2013-01-18 | 94.65 |
| 2013-01-17 | 92.30 |
| 2013-01-16 | 97.77 |
| 2013-01-15 | 103.24 |
| 2013-01-14 | 105.59 |
| 2013-01-11 | 104.03 |
| 2013-01-10 | 86.05 |
| 2013-01-09 | 85.26 |
| 2013-01-08 | 90.74 |
| 2013-01-07 | 94.65 |
| 2013-01-04 | 89.17 |
| 2013-01-03 | 84.48 |
| 2013-01-02 | 77.45 |
| 2012-12-31 | 59.47 |
| 2012-12-28 | 60.25 |
| 2012-12-27 | 61.81 |
| 2012-12-24 | 61.03 |
| 2012-12-21 | 60.25 |
| 2012-12-20 | 61.03 |
| 2012-12-19 | 63.38 |
| 2012-12-18 | 61.03 |
| 2012-12-17 | 62.60 |
| 2012-12-14 | 64.94 |
| 2012-12-13 | 62.60 |
| 2012-12-12 | 64.94 |
| 2012-12-11 | 71.19 |
| 2012-12-10 | 70.41 |
| 2012-12-07 | 65.72 |
| 2012-12-06 | 64.94 |
| 2012-12-05 | 68.07 |
| 2012-12-04 | 77.45 |
| 2012-12-03 | 73.54 |
| 2012-11-30 | 79.01 |
| 2012-11-29 | 75.10 |
| 2012-11-28 | 71.98 |
| 2012-11-27 | 61.03 |
| 2012-11-26 | 60.25 |
| 2012-11-23 | 60.25 |
| 2012-11-22 | 57.90 |
| 2012-11-21 | 57.12 |
| 2012-11-20 | 52.43 |
| 2012-11-19 | 46.18 |
| 2012-11-16 | 45.40 |
| 2012-11-15 | 43.05 |
| 2012-11-14 | 44.62 |
| 2012-11-13 | 43.83 |
| 2012-11-12 | 44.62 |
| 2012-11-09 | 44.62 |
| 2012-11-08 | 46.18 |
| 2012-11-07 | 47.74 |
| 2012-11-06 | 49.31 |
| 2012-11-05 | 49.31 |
| 2012-11-02 | 46.96 |
| 2012-11-01 | 48.52 |
| 2012-10-31 | 43.05 |
| 2012-10-30 | 37.58 |
| 2012-10-29 | 36.80 |
| 2012-10-26 | 36.02 |
| 2012-10-25 | 40.71 |
| 2012-10-24 | 41.49 |
| 2012-10-22 | 32.89 |
| 2012-10-19 | 32.11 |
| 2012-10-18 | 33.67 |
| 2012-10-17 | 32.89 |
| 2012-10-16 | 21.16 |
| 2012-10-15 | 21.16 |
| 2012-10-12 | 21.16 |
| 2012-10-11 | 21.16 |
| 2012-10-10 | 21.16 |
| 2012-10-09 | 18.82 |
| 2012-10-08 | 18.04 |
| 2012-10-05 | 17.26 |
| 2012-10-04 | 13.35 |
| 2012-10-03 | 11.78 |
| 2012-09-28 | 14.91 |
| 2012-09-27 | 17.26 |
| 2012-09-26 | 18.04 |
| 2012-09-25 | 18.82 |
| 2012-09-24 | 18.82 |
| 2012-09-21 | 18.82 |
| 2012-09-20 | 18.04 |
| 2012-09-19 | 18.82 |
| 2012-09-18 | 18.82 |
| 2012-09-17 | 18.04 |
| 2012-09-14 | 21.16 |
| 2012-09-13 | 19.60 |
| 2012-09-12 | 21.16 |
| 2012-09-11 | 21.16 |
| 2012-09-10 | 21.95 |
| 2012-09-07 | 18.04 |
| 2012-09-06 | 17.26 |
| 2012-09-05 | 17.26 |
| 2012-09-04 | 18.04 |
| 2012-09-03 | 17.26 |
| 2012-08-31 | 12.57 |
| 2012-08-30 | 13.35 |
| 2012-08-29 | 13.35 |
| 2012-08-28 | 11.78 |
| 2012-08-27 | 11.78 |
| 2012-08-24 | 13.35 |
| 2012-08-23 | 16.47 |
| 2012-08-22 | 10.22 |
| 2012-08-21 | 12.57 |
| 2012-08-20 | 9.44 |
| 2012-08-17 | 6.31 |
| 2012-08-16 | -1.50 |
| 2012-08-15 | -1.50 |
| 2012-08-14 | -0.72 |
| 2012-08-13 | -3.07 |
| 2012-08-10 | -3.07 |
| 2012-08-09 | -3.85 |
| 2012-08-08 | -5.41 |
| 2012-08-07 | -4.63 |
| 2012-08-06 | -6.98 |
| 2012-08-03 | -6.98 |
| 2012-08-02 | -7.76 |
| 2012-08-01 | -6.20 |
| 2012-07-31 | -6.98 |
| 2012-07-30 | -8.54 |
| 2012-07-27 | -6.20 |
| 2012-07-26 | -9.32 |
| 2012-07-25 | -8.54 |
| 2012-07-24 | -7.76 |
| 2012-07-23 | -7.76 |
| 2012-07-20 | -6.20 |
| 2012-07-19 | -5.41 |
| 2012-07-18 | -5.41 |
| 2012-07-17 | -3.85 |
| 2012-07-16 | -2.29 |
| 2012-07-13 | -3.07 |
| 2012-07-12 | -5.41 |
| 2012-07-11 | -3.07 |
| 2012-07-10 | -3.07 |
| 2012-07-09 | -3.85 |
| 2012-07-06 | -2.29 |
| 2012-07-05 | -1.50 |
| 2012-07-04 | -3.07 |
| 2012-07-03 | -3.07 |
| 2012-06-29 | -6.98 |
| 2012-06-28 | -9.32 |
| 2012-06-27 | -8.54 |
| 2012-06-26 | -10.10 |
| 2012-06-25 | -10.89 |
| 2012-06-22 | -9.32 |
| 2012-06-21 | -7.76 |
| 2012-06-20 | -6.98 |
| 2012-06-19 | -6.98 |
| 2012-06-18 | -8.54 |
| 2012-06-15 | -6.98 |
| 2012-06-14 | -9.32 |
| 2012-06-13 | -5.41 |
| 2012-06-12 | -5.41 |
| 2012-06-11 | -5.41 |
| 2012-06-08 | -6.20 |
| 2012-06-07 | -5.41 |
| 2012-06-06 | -8.54 |
| 2012-06-05 | -5.41 |
| 2012-06-04 | -4.63 |
| 2012-06-01 | -2.29 |
| 2012-05-31 | -1.48 |
| 2012-05-30 | -2.96 |
| 2012-05-29 | -7.41 |
| 2012-05-28 | -8.15 |
| 2012-05-25 | -9.63 |
| 2012-05-24 | -7.41 |
| 2012-05-23 | -6.67 |
| 2012-05-22 | -10.37 |
| 2012-05-21 | -11.11 |
| 2012-05-18 | -11.85 |
| 2012-05-17 | -11.11 |
| 2012-05-16 | -13.33 |
| 2012-05-15 | -10.37 |
| 2012-05-14 | -12.59 |
| 2012-05-11 | -11.85 |
| 2012-05-10 | -12.59 |
| 2012-05-09 | -11.85 |
| 2012-05-08 | -11.85 |
| 2012-05-07 | -11.11 |
| 2012-05-04 | -8.15 |
| 2012-05-03 | -7.41 |
| 2012-05-02 | -5.19 |
| 2012-04-30 | -6.67 |
| 2012-04-27 | -10.37 |
| 2012-04-26 | -12.59 |
| 2012-04-25 | -12.59 |
| 2012-04-24 | -11.85 |
| 2012-04-23 | -10.37 |
| 2012-04-20 | -8.89 |
| 2012-04-19 | -8.89 |
| 2012-04-18 | -11.11 |
| 2012-04-17 | -11.85 |
| 2012-04-16 | -10.37 |
| 2012-04-13 | -8.15 |
| 2012-04-12 | -8.15 |
| 2012-04-11 | -10.37 |
| 2012-04-10 | -7.41 |
| 2012-04-05 | -8.15 |
| 2012-04-03 | -7.41 |
| 2012-04-02 | -9.63 |
| 2012-03-30 | -7.41 |
| 2012-03-29 | -7.41 |
| 2012-03-28 | -5.19 |
| 2012-03-27 | -6.67 |
| 2012-03-26 | -7.41 |
| 2012-03-23 | -7.41 |
| 2012-03-22 | -5.19 |
| 2012-03-21 | -4.44 |
| 2012-03-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy