Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00050 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0050 % |
|---|---|
| 2025-09-30 | 90.48 |
| 2025-09-29 | 91.64 |
| 2025-09-26 | 90.48 |
| 2025-09-25 | 88.95 |
| 2025-09-24 | 92.02 |
| 2025-09-23 | 91.64 |
| 2025-09-22 | 93.56 |
| 2025-09-19 | 93.94 |
| 2025-09-18 | 90.87 |
| 2025-09-17 | 93.94 |
| 2025-09-16 | 95.48 |
| 2025-09-15 | 95.86 |
| 2025-09-12 | 95.48 |
| 2025-09-11 | 91.64 |
| 2025-09-10 | 91.25 |
| 2025-09-09 | 91.25 |
| 2025-09-08 | 90.10 |
| 2025-09-05 | 88.97 |
| 2025-09-04 | 89.35 |
| 2025-09-03 | 88.97 |
| 2025-09-02 | 88.22 |
| 2025-09-01 | 90.10 |
| 2025-08-29 | 88.97 |
| 2025-08-28 | 88.22 |
| 2025-08-27 | 88.97 |
| 2025-08-26 | 90.85 |
| 2025-08-25 | 90.10 |
| 2025-08-22 | 90.10 |
| 2025-08-21 | 88.59 |
| 2025-08-20 | 88.59 |
| 2025-08-19 | 87.47 |
| 2025-08-18 | 87.47 |
| 2025-08-15 | 86.34 |
| 2025-08-14 | 87.47 |
| 2025-08-13 | 88.59 |
| 2025-08-12 | 86.34 |
| 2025-08-11 | 86.34 |
| 2025-08-08 | 85.58 |
| 2025-08-07 | 82.57 |
| 2025-08-06 | 79.56 |
| 2025-08-05 | 79.56 |
| 2025-08-04 | 79.56 |
| 2025-08-01 | 78.81 |
| 2025-07-31 | 80.31 |
| 2025-07-30 | 80.69 |
| 2025-07-29 | 82.20 |
| 2025-07-28 | 80.31 |
| 2025-07-25 | 78.81 |
| 2025-07-24 | 80.31 |
| 2025-07-23 | 80.69 |
| 2025-07-22 | 79.94 |
| 2025-07-21 | 79.18 |
| 2025-07-18 | 80.31 |
| 2025-07-17 | 80.31 |
| 2025-07-16 | 79.56 |
| 2025-07-15 | 78.43 |
| 2025-07-14 | 79.18 |
| 2025-07-11 | 79.56 |
| 2025-07-10 | 75.42 |
| 2025-07-09 | 73.91 |
| 2025-07-08 | 74.29 |
| 2025-07-07 | 73.91 |
| 2025-07-04 | 73.16 |
| 2025-07-03 | 73.54 |
| 2025-07-02 | 72.41 |
| 2025-06-30 | 73.16 |
| 2025-06-27 | 72.78 |
| 2025-06-26 | 72.41 |
| 2025-06-25 | 73.91 |
| 2025-06-24 | 70.53 |
| 2025-06-23 | 67.14 |
| 2025-06-20 | 64.88 |
| 2025-06-19 | 65.26 |
| 2025-06-18 | 65.63 |
| 2025-06-17 | 65.63 |
| 2025-06-16 | 66.76 |
| 2025-06-13 | 63.75 |
| 2025-06-12 | 64.88 |
| 2025-06-11 | 64.13 |
| 2025-06-10 | 63.00 |
| 2025-06-09 | 62.24 |
| 2025-06-06 | 61.87 |
| 2025-06-05 | 61.11 |
| 2025-06-04 | 61.11 |
| 2025-06-03 | 60.74 |
| 2025-06-02 | 58.86 |
| 2025-05-30 | 59.22 |
| 2025-05-29 | 57.40 |
| 2025-05-28 | 57.40 |
| 2025-05-27 | 55.95 |
| 2025-05-26 | 55.95 |
| 2025-05-23 | 57.77 |
| 2025-05-22 | 57.40 |
| 2025-05-21 | 58.13 |
| 2025-05-20 | 58.13 |
| 2025-05-19 | 57.77 |
| 2025-05-16 | 57.77 |
| 2025-05-15 | 58.13 |
| 2025-05-14 | 57.77 |
| 2025-05-13 | 58.13 |
| 2025-05-12 | 57.77 |
| 2025-05-09 | 56.31 |
| 2025-05-08 | 55.95 |
| 2025-05-07 | 55.22 |
| 2025-05-06 | 55.95 |
| 2025-05-02 | 54.49 |
| 2025-04-30 | 52.68 |
| 2025-04-29 | 52.31 |
| 2025-04-28 | 51.95 |
| 2025-04-25 | 51.95 |
| 2025-04-24 | 51.59 |
| 2025-04-23 | 49.40 |
| 2025-04-22 | 49.40 |
| 2025-04-17 | 49.04 |
| 2025-04-16 | 49.77 |
| 2025-04-15 | 49.40 |
| 2025-04-14 | 50.13 |
| 2025-04-11 | 48.68 |
| 2025-04-10 | 48.31 |
| 2025-04-09 | 47.59 |
| 2025-04-08 | 48.68 |
| 2025-04-07 | 47.22 |
| 2025-04-03 | 54.49 |
| 2025-04-02 | 55.95 |
| 2025-04-01 | 54.49 |
| 2025-03-31 | 54.86 |
| 2025-03-28 | 54.86 |
| 2025-03-27 | 55.22 |
| 2025-03-26 | 55.22 |
| 2025-03-25 | 56.31 |
| 2025-03-24 | 54.86 |
| 2025-03-21 | 55.95 |
| 2025-03-20 | 57.04 |
| 2025-03-19 | 55.95 |
| 2025-03-18 | 57.04 |
| 2025-03-17 | 54.49 |
| 2025-03-14 | 55.22 |
| 2025-03-13 | 52.68 |
| 2025-03-12 | 53.04 |
| 2025-03-11 | 53.04 |
| 2025-03-10 | 52.68 |
| 2025-03-07 | 51.22 |
| 2025-03-06 | 51.22 |
| 2025-03-05 | 51.59 |
| 2025-03-04 | 51.22 |
| 2025-03-03 | 51.95 |
| 2025-02-28 | 49.77 |
| 2025-02-27 | 51.95 |
| 2025-02-26 | 51.95 |
| 2025-02-25 | 49.40 |
| 2025-02-24 | 50.50 |
| 2025-02-21 | 50.86 |
| 2025-02-20 | 50.13 |
| 2025-02-19 | 50.13 |
| 2025-02-18 | 50.13 |
| 2025-02-17 | 50.50 |
| 2025-02-14 | 51.22 |
| 2025-02-13 | 50.13 |
| 2025-02-12 | 51.22 |
| 2025-02-11 | 51.22 |
| 2025-02-10 | 51.22 |
| 2025-02-07 | 51.22 |
| 2025-02-06 | 51.22 |
| 2025-02-05 | 51.59 |
| 2025-02-04 | 50.86 |
| 2025-02-03 | 51.95 |
| 2025-01-28 | 50.86 |
| 2025-01-27 | 50.50 |
| 2025-01-24 | 50.13 |
| 2025-01-23 | 50.13 |
| 2025-01-22 | 50.50 |
| 2025-01-21 | 51.22 |
| 2025-01-20 | 50.86 |
| 2025-01-17 | 52.31 |
| 2025-01-16 | 51.22 |
| 2025-01-15 | 50.50 |
| 2025-01-14 | 50.13 |
| 2025-01-13 | 50.50 |
| 2025-01-10 | 51.95 |
| 2025-01-09 | 52.31 |
| 2025-01-08 | 52.31 |
| 2025-01-07 | 53.77 |
| 2025-01-06 | 53.77 |
| 2025-01-03 | 53.04 |
| 2025-01-02 | 53.04 |
| 2024-12-31 | 55.58 |
| 2024-12-30 | 55.95 |
| 2024-12-27 | 55.95 |
| 2024-12-24 | 56.31 |
| 2024-12-23 | 54.49 |
| 2024-12-20 | 53.77 |
| 2024-12-19 | 53.77 |
| 2024-12-18 | 54.86 |
| 2024-12-17 | 53.77 |
| 2024-12-16 | 57.04 |
| 2024-12-13 | 54.49 |
| 2024-12-12 | 54.86 |
| 2024-12-11 | 55.22 |
| 2024-12-10 | 56.31 |
| 2024-12-09 | 55.58 |
| 2024-12-06 | 54.86 |
| 2024-12-05 | 57.04 |
| 2024-12-04 | 54.49 |
| 2024-12-03 | 54.13 |
| 2024-12-02 | 53.77 |
| 2024-11-29 | 58.13 |
| 2024-11-28 | 52.68 |
| 2024-11-27 | 52.68 |
| 2024-11-26 | 52.68 |
| 2024-11-25 | 51.95 |
| 2024-11-22 | 54.86 |
| 2024-11-21 | 56.31 |
| 2024-11-20 | 55.58 |
| 2024-11-19 | 56.68 |
| 2024-11-18 | 58.13 |
| 2024-11-15 | 58.13 |
| 2024-11-14 | 57.04 |
| 2024-11-13 | 58.86 |
| 2024-11-12 | 59.22 |
| 2024-11-11 | 58.13 |
| 2024-11-08 | 59.58 |
| 2024-11-07 | 59.95 |
| 2024-11-06 | 59.95 |
| 2024-11-05 | 58.86 |
| 2024-11-04 | 59.22 |
| 2024-11-01 | 59.58 |
| 2024-10-31 | 59.22 |
| 2024-10-30 | 59.58 |
| 2024-10-29 | 59.95 |
| 2024-10-28 | 60.31 |
| 2024-10-25 | 57.77 |
| 2024-10-24 | 58.13 |
| 2024-10-23 | 58.13 |
| 2024-10-22 | 58.13 |
| 2024-10-21 | 59.58 |
| 2024-10-18 | 58.13 |
| 2024-10-17 | 56.68 |
| 2024-10-16 | 55.95 |
| 2024-10-15 | 55.58 |
| 2024-10-14 | 61.40 |
| 2024-10-10 | 62.49 |
| 2024-10-09 | 61.04 |
| 2024-10-08 | 60.67 |
| 2024-10-07 | 65.04 |
| 2024-10-04 | 58.86 |
| 2024-10-03 | 57.40 |
| 2024-10-02 | 57.77 |
| 2024-09-30 | 55.58 |
| 2024-09-27 | 54.86 |
| 2024-09-26 | 53.77 |
| 2024-09-25 | 52.68 |
| 2024-09-24 | 53.77 |
| 2024-09-23 | 53.04 |
| 2024-09-20 | 53.04 |
| 2024-09-19 | 51.22 |
| 2024-09-17 | 49.40 |
| 2024-09-16 | 49.77 |
| 2024-09-13 | 48.31 |
| 2024-09-12 | 49.04 |
| 2024-09-11 | 47.59 |
| 2024-09-10 | 49.04 |
| 2024-09-09 | 47.59 |
| 2024-09-05 | 48.31 |
| 2024-09-04 | 48.67 |
| 2024-09-03 | 47.60 |
| 2024-09-02 | 47.96 |
| 2024-08-30 | 47.96 |
| 2024-08-29 | 48.31 |
| 2024-08-28 | 48.31 |
| 2024-08-27 | 49.38 |
| 2024-08-26 | 48.67 |
| 2024-08-23 | 47.96 |
| 2024-08-22 | 47.96 |
| 2024-08-21 | 47.25 |
| 2024-08-20 | 47.25 |
| 2024-08-19 | 47.96 |
| 2024-08-16 | 47.60 |
| 2024-08-15 | 49.38 |
| 2024-08-14 | 48.67 |
| 2024-08-13 | 48.67 |
| 2024-08-12 | 47.25 |
| 2024-08-09 | 47.96 |
| 2024-08-08 | 47.96 |
| 2024-08-07 | 48.31 |
| 2024-08-06 | 48.31 |
| 2024-08-05 | 47.96 |
| 2024-08-02 | 47.96 |
| 2024-08-01 | 49.38 |
| 2024-07-31 | 50.44 |
| 2024-07-30 | 48.67 |
| 2024-07-29 | 49.73 |
| 2024-07-26 | 49.38 |
| 2024-07-25 | 47.60 |
| 2024-07-24 | 49.38 |
| 2024-07-23 | 48.67 |
| 2024-07-22 | 48.67 |
| 2024-07-19 | 48.31 |
| 2024-07-18 | 49.38 |
| 2024-07-17 | 49.73 |
| 2024-07-16 | 49.73 |
| 2024-07-15 | 50.09 |
| 2024-07-12 | 49.38 |
| 2024-07-11 | 48.31 |
| 2024-07-10 | 49.38 |
| 2024-07-09 | 48.67 |
| 2024-07-08 | 49.38 |
| 2024-07-05 | 50.80 |
| 2024-07-04 | 49.73 |
| 2024-07-03 | 50.09 |
| 2024-07-02 | 49.02 |
| 2024-06-28 | 50.80 |
| 2024-06-27 | 50.44 |
| 2024-06-26 | 50.44 |
| 2024-06-25 | 50.09 |
| 2024-06-24 | 49.73 |
| 2024-06-21 | 49.38 |
| 2024-06-20 | 50.44 |
| 2024-06-19 | 50.09 |
| 2024-06-18 | 49.73 |
| 2024-06-17 | 49.73 |
| 2024-06-14 | 49.02 |
| 2024-06-13 | 52.22 |
| 2024-06-12 | 49.38 |
| 2024-06-11 | 50.80 |
| 2024-06-07 | 53.99 |
| 2024-06-06 | 52.93 |
| 2024-06-05 | 53.99 |
| 2024-06-04 | 54.35 |
| 2024-06-03 | 53.28 |
| 2024-05-31 | 51.57 |
| 2024-05-30 | 50.88 |
| 2024-05-29 | 52.25 |
| 2024-05-28 | 52.60 |
| 2024-05-27 | 52.25 |
| 2024-05-24 | 51.91 |
| 2024-05-23 | 52.60 |
| 2024-05-22 | 54.65 |
| 2024-05-21 | 52.94 |
| 2024-05-20 | 54.65 |
| 2024-05-17 | 52.60 |
| 2024-05-16 | 52.60 |
| 2024-05-14 | 50.88 |
| 2024-05-13 | 52.25 |
| 2024-05-10 | 50.54 |
| 2024-05-09 | 49.85 |
| 2024-05-08 | 49.51 |
| 2024-05-07 | 49.17 |
| 2024-05-06 | 48.82 |
| 2024-05-03 | 48.48 |
| 2024-05-02 | 48.82 |
| 2024-04-30 | 46.42 |
| 2024-04-29 | 46.08 |
| 2024-04-26 | 45.74 |
| 2024-04-25 | 45.39 |
| 2024-04-24 | 46.08 |
| 2024-04-23 | 47.11 |
| 2024-04-22 | 45.05 |
| 2024-04-19 | 45.05 |
| 2024-04-18 | 46.08 |
| 2024-04-17 | 46.42 |
| 2024-04-16 | 46.77 |
| 2024-04-15 | 47.80 |
| 2024-04-12 | 48.82 |
| 2024-04-11 | 51.22 |
| 2024-04-10 | 54.31 |
| 2024-04-09 | 53.97 |
| 2024-04-08 | 53.62 |
| 2024-04-05 | 53.62 |
| 2024-04-03 | 53.62 |
| 2024-04-02 | 56.02 |
| 2024-03-28 | 53.62 |
| 2024-03-27 | 55.00 |
| 2024-03-26 | 54.65 |
| 2024-03-25 | 53.62 |
| 2024-03-22 | 55.00 |
| 2024-03-21 | 56.37 |
| 2024-03-20 | 60.14 |
| 2024-03-19 | 60.48 |
| 2024-03-18 | 59.80 |
| 2024-03-15 | 58.43 |
| 2024-03-14 | 60.48 |
| 2024-03-13 | 59.11 |
| 2024-03-12 | 58.08 |
| 2024-03-11 | 57.05 |
| 2024-03-08 | 56.71 |
| 2024-03-07 | 56.71 |
| 2024-03-06 | 56.71 |
| 2024-03-05 | 56.71 |
| 2024-03-04 | 56.71 |
| 2024-03-01 | 56.71 |
| 2024-02-29 | 56.37 |
| 2024-02-28 | 56.37 |
| 2024-02-27 | 56.37 |
| 2024-02-26 | 55.34 |
| 2024-02-23 | 56.02 |
| 2024-02-22 | 55.34 |
| 2024-02-21 | 55.34 |
| 2024-02-20 | 55.00 |
| 2024-02-19 | 55.00 |
| 2024-02-16 | 54.31 |
| 2024-02-15 | 55.34 |
| 2024-02-14 | 54.31 |
| 2024-02-09 | 54.31 |
| 2024-02-08 | 56.02 |
| 2024-02-07 | 55.68 |
| 2024-02-06 | 56.02 |
| 2024-02-05 | 52.94 |
| 2024-02-02 | 52.94 |
| 2024-02-01 | 53.28 |
| 2024-01-31 | 52.94 |
| 2024-01-30 | 53.62 |
| 2024-01-29 | 56.02 |
| 2024-01-26 | 56.71 |
| 2024-01-25 | 54.65 |
| 2024-01-24 | 55.68 |
| 2024-01-23 | 53.62 |
| 2024-01-22 | 52.60 |
| 2024-01-19 | 55.00 |
| 2024-01-18 | 56.02 |
| 2024-01-17 | 55.00 |
| 2024-01-16 | 56.71 |
| 2024-01-15 | 57.05 |
| 2024-01-12 | 56.71 |
| 2024-01-11 | 58.08 |
| 2024-01-10 | 58.08 |
| 2024-01-09 | 57.05 |
| 2024-01-08 | 57.05 |
| 2024-01-05 | 57.74 |
| 2024-01-04 | 60.83 |
| 2024-01-03 | 60.48 |
| 2024-01-02 | 58.43 |
| 2023-12-29 | 57.40 |
| 2023-12-28 | 56.02 |
| 2023-12-27 | 55.34 |
| 2023-12-22 | 55.68 |
| 2023-12-21 | 51.22 |
| 2023-12-20 | 52.60 |
| 2023-12-19 | 51.91 |
| 2023-12-18 | 58.43 |
| 2023-12-15 | 58.43 |
| 2023-12-14 | 58.43 |
| 2023-12-13 | 56.37 |
| 2023-12-12 | 57.05 |
| 2023-12-11 | 56.02 |
| 2023-12-08 | 58.77 |
| 2023-12-07 | 60.48 |
| 2023-12-06 | 59.80 |
| 2023-12-05 | 59.11 |
| 2023-12-04 | 59.11 |
| 2023-12-01 | 58.08 |
| 2023-11-30 | 59.80 |
| 2023-11-29 | 59.80 |
| 2023-11-28 | 61.85 |
| 2023-11-27 | 61.85 |
| 2023-11-24 | 60.83 |
| 2023-11-23 | 61.17 |
| 2023-11-22 | 61.17 |
| 2023-11-21 | 61.85 |
| 2023-11-20 | 60.48 |
| 2023-11-17 | 58.43 |
| 2023-11-16 | 61.17 |
| 2023-11-15 | 59.80 |
| 2023-11-14 | 58.43 |
| 2023-11-13 | 57.40 |
| 2023-11-10 | 58.77 |
| 2023-11-09 | 58.77 |
| 2023-11-08 | 60.48 |
| 2023-11-07 | 59.45 |
| 2023-11-06 | 59.11 |
| 2023-11-03 | 57.74 |
| 2023-11-02 | 57.74 |
| 2023-11-01 | 57.40 |
| 2023-10-31 | 57.05 |
| 2023-10-30 | 56.37 |
| 2023-10-27 | 56.37 |
| 2023-10-26 | 55.68 |
| 2023-10-25 | 55.68 |
| 2023-10-24 | 57.40 |
| 2023-10-20 | 59.45 |
| 2023-10-19 | 57.74 |
| 2023-10-18 | 63.57 |
| 2023-10-17 | 60.14 |
| 2023-10-16 | 58.08 |
| 2023-10-13 | 60.14 |
| 2023-10-12 | 61.17 |
| 2023-10-11 | 59.11 |
| 2023-10-10 | 57.74 |
| 2023-10-09 | 59.80 |
| 2023-10-06 | 60.14 |
| 2023-10-05 | 56.37 |
| 2023-10-04 | 56.37 |
| 2023-10-03 | 60.14 |
| 2023-09-29 | 58.77 |
| 2023-09-28 | 60.83 |
| 2023-09-27 | 60.48 |
| 2023-09-26 | 60.48 |
| 2023-09-25 | 59.45 |
| 2023-09-22 | 60.14 |
| 2023-09-21 | 59.80 |
| 2023-09-20 | 61.85 |
| 2023-09-19 | 59.45 |
| 2023-09-18 | 59.45 |
| 2023-09-15 | 61.17 |
| 2023-09-14 | 60.14 |
| 2023-09-13 | 61.17 |
| 2023-09-12 | 60.14 |
| 2023-09-11 | 59.45 |
| 2023-09-07 | 61.17 |
| 2023-09-06 | 61.17 |
| 2023-09-05 | 60.83 |
| 2023-09-04 | 63.18 |
| 2023-08-31 | 59.83 |
| 2023-08-30 | 59.15 |
| 2023-08-29 | 59.83 |
| 2023-08-28 | 60.50 |
| 2023-08-25 | 61.17 |
| 2023-08-24 | 61.50 |
| 2023-08-23 | 60.50 |
| 2023-08-22 | 62.51 |
| 2023-08-21 | 62.51 |
| 2023-08-18 | 65.53 |
| 2023-08-17 | 65.87 |
| 2023-08-16 | 65.53 |
| 2023-08-15 | 66.54 |
| 2023-08-14 | 67.21 |
| 2023-08-11 | 68.56 |
| 2023-08-10 | 66.54 |
| 2023-08-09 | 67.21 |
| 2023-08-08 | 66.54 |
| 2023-08-07 | 66.21 |
| 2023-08-04 | 67.55 |
| 2023-08-03 | 69.90 |
| 2023-08-02 | 70.23 |
| 2023-08-01 | 69.56 |
| 2023-07-31 | 71.58 |
| 2023-07-28 | 72.92 |
| 2023-07-27 | 74.26 |
| 2023-07-26 | 74.26 |
| 2023-07-25 | 73.26 |
| 2023-07-24 | 71.24 |
| 2023-07-21 | 73.93 |
| 2023-07-20 | 73.93 |
| 2023-07-19 | 74.94 |
| 2023-07-18 | 76.95 |
| 2023-07-14 | 80.31 |
| 2023-07-13 | 77.96 |
| 2023-07-12 | 75.61 |
| 2023-07-11 | 75.61 |
| 2023-07-10 | 75.94 |
| 2023-07-07 | 78.29 |
| 2023-07-06 | 79.30 |
| 2023-07-05 | 81.99 |
| 2023-07-04 | 84.67 |
| 2023-07-03 | 85.01 |
| 2023-06-30 | 85.34 |
| 2023-06-29 | 86.02 |
| 2023-06-28 | 88.37 |
| 2023-06-27 | 87.69 |
| 2023-06-26 | 84.34 |
| 2023-06-23 | 83.67 |
| 2023-06-21 | 86.02 |
| 2023-06-20 | 86.02 |
| 2023-06-19 | 86.02 |
| 2023-06-16 | 87.36 |
| 2023-06-15 | 89.04 |
| 2023-06-14 | 86.69 |
| 2023-06-13 | 89.04 |
| 2023-06-12 | 88.70 |
| 2023-06-09 | 92.73 |
| 2023-06-08 | 97.10 |
| 2023-06-07 | 98.44 |
| 2023-06-06 | 99.45 |
| 2023-06-05 | 100.45 |
| 2023-06-02 | 102.13 |
| 2023-06-01 | 101.57 |
| 2023-05-31 | 101.57 |
| 2023-05-30 | 100.44 |
| 2023-05-29 | 99.31 |
| 2023-05-25 | 100.16 |
| 2023-05-24 | 101.85 |
| 2023-05-23 | 101.57 |
| 2023-05-22 | 100.72 |
| 2023-05-19 | 100.72 |
| 2023-05-18 | 103.54 |
| 2023-05-17 | 102.98 |
| 2023-05-16 | 104.11 |
| 2023-05-15 | 104.67 |
| 2023-05-12 | 104.39 |
| 2023-05-11 | 104.95 |
| 2023-05-10 | 104.11 |
| 2023-05-09 | 103.54 |
| 2023-05-08 | 101.57 |
| 2023-05-05 | 102.13 |
| 2023-05-04 | 102.13 |
| 2023-05-03 | 101.57 |
| 2023-05-02 | 101.57 |
| 2023-04-28 | 100.72 |
| 2023-04-27 | 100.72 |
| 2023-04-26 | 100.44 |
| 2023-04-25 | 100.44 |
| 2023-04-24 | 101.29 |
| 2023-04-21 | 102.41 |
| 2023-04-20 | 102.41 |
| 2023-04-19 | 102.13 |
| 2023-04-18 | 102.41 |
| 2023-04-17 | 102.41 |
| 2023-04-14 | 102.41 |
| 2023-04-13 | 102.13 |
| 2023-04-12 | 102.98 |
| 2023-04-11 | 102.98 |
| 2023-04-06 | 100.72 |
| 2023-04-04 | 100.44 |
| 2023-04-03 | 100.16 |
| 2023-03-31 | 99.88 |
| 2023-03-30 | 99.88 |
| 2023-03-29 | 102.13 |
| 2023-03-28 | 104.67 |
| 2023-03-27 | 103.26 |
| 2023-03-24 | 105.80 |
| 2023-03-23 | 105.80 |
| 2023-03-22 | 107.21 |
| 2023-03-21 | 107.21 |
| 2023-03-20 | 104.95 |
| 2023-03-17 | 119.89 |
| 2023-03-16 | 116.23 |
| 2023-03-15 | 116.23 |
| 2023-03-14 | 115.66 |
| 2023-03-13 | 119.05 |
| 2023-03-10 | 118.48 |
| 2023-03-09 | 121.02 |
| 2023-03-08 | 121.02 |
| 2023-03-07 | 122.71 |
| 2023-03-06 | 125.25 |
| 2023-03-03 | 120.46 |
| 2023-03-02 | 120.46 |
| 2023-03-01 | 120.17 |
| 2023-02-28 | 120.74 |
| 2023-02-27 | 120.74 |
| 2023-02-24 | 122.99 |
| 2023-02-23 | 124.69 |
| 2023-02-22 | 124.97 |
| 2023-02-21 | 125.53 |
| 2023-02-20 | 122.71 |
| 2023-02-17 | 122.99 |
| 2023-02-16 | 121.87 |
| 2023-02-15 | 122.71 |
| 2023-02-14 | 122.99 |
| 2023-02-13 | 123.28 |
| 2023-02-10 | 124.12 |
| 2023-02-09 | 124.69 |
| 2023-02-08 | 123.84 |
| 2023-02-07 | 126.09 |
| 2023-02-06 | 123.84 |
| 2023-02-03 | 124.40 |
| 2023-02-02 | 124.97 |
| 2023-02-01 | 124.97 |
| 2023-01-31 | 124.97 |
| 2023-01-30 | 124.97 |
| 2023-01-27 | 124.97 |
| 2023-01-26 | 126.94 |
| 2023-01-20 | 124.40 |
| 2023-01-19 | 124.97 |
| 2023-01-18 | 125.53 |
| 2023-01-17 | 125.25 |
| 2023-01-16 | 124.69 |
| 2023-01-13 | 124.12 |
| 2023-01-12 | 124.97 |
| 2023-01-11 | 125.53 |
| 2023-01-10 | 126.94 |
| 2023-01-09 | 126.09 |
| 2023-01-06 | 128.07 |
| 2023-01-05 | 129.76 |
| 2023-01-04 | 132.58 |
| 2023-01-03 | 124.12 |
| 2022-12-30 | 124.97 |
| 2022-12-29 | 121.87 |
| 2022-12-28 | 123.56 |
| 2022-12-23 | 120.74 |
| 2022-12-22 | 121.58 |
| 2022-12-21 | 121.58 |
| 2022-12-20 | 117.07 |
| 2022-12-19 | 109.18 |
| 2022-12-16 | 106.36 |
| 2022-12-15 | 104.39 |
| 2022-12-14 | 103.26 |
| 2022-12-13 | 101.85 |
| 2022-12-12 | 98.75 |
| 2022-12-09 | 98.47 |
| 2022-12-08 | 96.21 |
| 2022-12-07 | 91.70 |
| 2022-12-06 | 92.27 |
| 2022-12-05 | 93.11 |
| 2022-12-02 | 86.91 |
| 2022-12-01 | 86.91 |
| 2022-11-30 | 84.37 |
| 2022-11-29 | 84.37 |
| 2022-11-28 | 84.37 |
| 2022-11-25 | 87.19 |
| 2022-11-24 | 90.29 |
| 2022-11-23 | 87.47 |
| 2022-11-22 | 84.65 |
| 2022-11-21 | 74.79 |
| 2022-11-18 | 76.76 |
| 2022-11-17 | 76.20 |
| 2022-11-16 | 77.89 |
| 2022-11-15 | 77.89 |
| 2022-11-14 | 77.32 |
| 2022-11-11 | 75.07 |
| 2022-11-10 | 70.56 |
| 2022-11-09 | 70.56 |
| 2022-11-08 | 71.97 |
| 2022-11-07 | 72.25 |
| 2022-11-04 | 69.15 |
| 2022-11-03 | 64.36 |
| 2022-11-02 | 66.33 |
| 2022-11-01 | 66.05 |
| 2022-10-31 | 69.43 |
| 2022-10-28 | 69.43 |
| 2022-10-27 | 69.43 |
| 2022-10-26 | 71.97 |
| 2022-10-25 | 69.43 |
| 2022-10-24 | 69.71 |
| 2022-10-21 | 79.02 |
| 2022-10-20 | 79.02 |
| 2022-10-19 | 80.14 |
| 2022-10-18 | 79.86 |
| 2022-10-17 | 79.02 |
| 2022-10-14 | 79.86 |
| 2022-10-13 | 81.83 |
| 2022-10-12 | 82.12 |
| 2022-10-11 | 81.83 |
| 2022-10-10 | 80.71 |
| 2022-10-07 | 83.53 |
| 2022-10-06 | 86.06 |
| 2022-10-05 | 86.06 |
| 2022-10-03 | 81.27 |
| 2022-09-30 | 81.27 |
| 2022-09-29 | 84.94 |
| 2022-09-28 | 83.24 |
| 2022-09-27 | 88.88 |
| 2022-09-26 | 86.06 |
| 2022-09-23 | 86.63 |
| 2022-09-22 | 90.01 |
| 2022-09-21 | 88.88 |
| 2022-09-20 | 90.86 |
| 2022-09-19 | 90.86 |
| 2022-09-16 | 91.70 |
| 2022-09-15 | 91.98 |
| 2022-09-14 | 87.75 |
| 2022-09-13 | 89.14 |
| 2022-09-09 | 89.70 |
| 2022-09-08 | 92.20 |
| 2022-09-07 | 87.20 |
| 2022-09-06 | 90.25 |
| 2022-09-05 | 90.25 |
| 2022-09-02 | 90.25 |
| 2022-09-01 | 88.87 |
| 2022-08-31 | 90.53 |
| 2022-08-30 | 91.64 |
| 2022-08-29 | 92.48 |
| 2022-08-26 | 92.75 |
| 2022-08-25 | 94.42 |
| 2022-08-24 | 93.03 |
| 2022-08-23 | 94.42 |
| 2022-08-22 | 97.75 |
| 2022-08-19 | 101.92 |
| 2022-08-18 | 98.03 |
| 2022-08-17 | 97.20 |
| 2022-08-16 | 96.09 |
| 2022-08-15 | 98.03 |
| 2022-08-12 | 90.25 |
| 2022-08-11 | 88.87 |
| 2022-08-10 | 88.59 |
| 2022-08-09 | 86.09 |
| 2022-08-08 | 83.87 |
| 2022-08-05 | 80.53 |
| 2022-08-04 | 84.70 |
| 2022-08-03 | 79.14 |
| 2022-08-02 | 78.03 |
| 2022-08-01 | 82.48 |
| 2022-07-29 | 84.14 |
| 2022-07-28 | 84.98 |
| 2022-07-27 | 85.81 |
| 2022-07-26 | 86.37 |
| 2022-07-25 | 89.14 |
| 2022-07-22 | 87.48 |
| 2022-07-21 | 88.87 |
| 2022-07-20 | 88.87 |
| 2022-07-19 | 88.87 |
| 2022-07-18 | 89.98 |
| 2022-07-15 | 89.42 |
| 2022-07-14 | 91.37 |
| 2022-07-13 | 91.09 |
| 2022-07-12 | 89.70 |
| 2022-07-11 | 89.98 |
| 2022-07-08 | 90.53 |
| 2022-07-07 | 89.42 |
| 2022-07-06 | 89.98 |
| 2022-07-05 | 91.64 |
| 2022-07-04 | 90.25 |
| 2022-06-30 | 90.25 |
| 2022-06-29 | 91.37 |
| 2022-06-28 | 91.92 |
| 2022-06-27 | 91.37 |
| 2022-06-24 | 91.64 |
| 2022-06-23 | 93.31 |
| 2022-06-22 | 93.59 |
| 2022-06-21 | 93.03 |
| 2022-06-20 | 91.37 |
| 2022-06-17 | 92.75 |
| 2022-06-16 | 91.64 |
| 2022-06-15 | 93.31 |
| 2022-06-14 | 92.48 |
| 2022-06-13 | 93.87 |
| 2022-06-10 | 95.25 |
| 2022-06-09 | 95.25 |
| 2022-06-08 | 94.70 |
| 2022-06-07 | 95.25 |
| 2022-06-06 | 94.42 |
| 2022-06-02 | 94.98 |
| 2022-06-01 | 95.53 |
| 2022-05-31 | 93.08 |
| 2022-05-30 | 92.81 |
| 2022-05-27 | 92.54 |
| 2022-05-26 | 91.72 |
| 2022-05-25 | 92.81 |
| 2022-05-24 | 92.81 |
| 2022-05-23 | 93.08 |
| 2022-05-20 | 91.45 |
| 2022-05-19 | 89.28 |
| 2022-05-18 | 93.08 |
| 2022-05-17 | 90.64 |
| 2022-05-16 | 90.09 |
| 2022-05-13 | 86.01 |
| 2022-05-12 | 83.57 |
| 2022-05-11 | 85.74 |
| 2022-05-10 | 84.93 |
| 2022-05-06 | 87.64 |
| 2022-05-05 | 89.28 |
| 2022-05-04 | 90.09 |
| 2022-05-03 | 90.36 |
| 2022-04-29 | 90.36 |
| 2022-04-28 | 89.00 |
| 2022-04-27 | 88.19 |
| 2022-04-26 | 88.46 |
| 2022-04-25 | 89.00 |
| 2022-04-22 | 92.00 |
| 2022-04-21 | 92.54 |
| 2022-04-20 | 93.63 |
| 2022-04-19 | 94.99 |
| 2022-04-14 | 96.08 |
| 2022-04-13 | 92.54 |
| 2022-04-12 | 91.45 |
| 2022-04-11 | 92.00 |
| 2022-04-08 | 93.08 |
| 2022-04-07 | 92.27 |
| 2022-04-06 | 94.44 |
| 2022-04-04 | 94.17 |
| 2022-04-01 | 90.91 |
| 2022-03-31 | 90.36 |
| 2022-03-30 | 91.72 |
| 2022-03-29 | 89.00 |
| 2022-03-28 | 89.55 |
| 2022-03-25 | 91.72 |
| 2022-03-24 | 92.00 |
| 2022-03-23 | 98.52 |
| 2022-03-22 | 103.15 |
| 2022-03-21 | 100.43 |
| 2022-03-18 | 94.17 |
| 2022-03-17 | 89.82 |
| 2022-03-16 | 80.30 |
| 2022-03-15 | 74.05 |
| 2022-03-14 | 81.66 |
| 2022-03-11 | 89.55 |
| 2022-03-10 | 90.36 |
| 2022-03-09 | 89.00 |
| 2022-03-08 | 93.08 |
| 2022-03-07 | 92.00 |
| 2022-03-04 | 99.34 |
| 2022-03-03 | 105.32 |
| 2022-03-02 | 104.51 |
| 2022-03-01 | 108.86 |
| 2022-02-28 | 111.58 |
| 2022-02-25 | 118.38 |
| 2022-02-24 | 115.66 |
| 2022-02-23 | 123.27 |
| 2022-02-22 | 123.54 |
| 2022-02-21 | 124.90 |
| 2022-02-18 | 119.46 |
| 2022-02-17 | 118.92 |
| 2022-02-16 | 119.46 |
| 2022-02-15 | 114.30 |
| 2022-02-14 | 115.93 |
| 2022-02-11 | 120.01 |
| 2022-02-10 | 123.00 |
| 2022-02-09 | 112.39 |
| 2022-02-08 | 112.12 |
| 2022-02-07 | 112.66 |
| 2022-02-04 | 113.21 |
| 2022-01-31 | 112.12 |
| 2022-01-28 | 116.74 |
| 2022-01-27 | 112.66 |
| 2022-01-26 | 104.78 |
| 2022-01-25 | 94.44 |
| 2022-01-24 | 89.82 |
| 2022-01-21 | 82.48 |
| 2022-01-20 | 83.84 |
| 2022-01-19 | 83.29 |
| 2022-01-18 | 74.59 |
| 2022-01-17 | 74.05 |
| 2022-01-14 | 68.61 |
| 2022-01-13 | 75.41 |
| 2022-01-12 | 82.48 |
| 2022-01-11 | 96.62 |
| 2022-01-10 | 66.43 |
| 2022-01-07 | 53.38 |
| 2022-01-06 | 50.12 |
| 2022-01-05 | 49.57 |
| 2022-01-04 | 49.30 |
| 2022-01-03 | 49.03 |
| 2021-12-31 | 49.03 |
| 2021-12-30 | 49.03 |
| 2021-12-29 | 49.03 |
| 2021-12-28 | 48.48 |
| 2021-12-24 | 48.48 |
| 2021-12-23 | 48.21 |
| 2021-12-22 | 48.21 |
| 2021-12-21 | 48.76 |
| 2021-12-20 | 48.76 |
| 2021-12-17 | 48.48 |
| 2021-12-16 | 48.48 |
| 2021-12-15 | 48.48 |
| 2021-12-14 | 48.21 |
| 2021-12-13 | 48.76 |
| 2021-12-10 | 48.76 |
| 2021-12-09 | 49.03 |
| 2021-12-08 | 49.03 |
| 2021-12-07 | 48.48 |
| 2021-12-06 | 48.21 |
| 2021-12-03 | 48.48 |
| 2021-12-02 | 48.48 |
| 2021-12-01 | 47.94 |
| 2021-11-30 | 47.67 |
| 2021-11-29 | 49.03 |
| 2021-11-26 | 49.30 |
| 2021-11-25 | 49.84 |
| 2021-11-24 | 49.84 |
| 2021-11-23 | 49.84 |
| 2021-11-22 | 49.57 |
| 2021-11-19 | 50.39 |
| 2021-11-18 | 50.12 |
| 2021-11-17 | 49.57 |
| 2021-11-16 | 49.57 |
| 2021-11-15 | 49.30 |
| 2021-11-12 | 49.30 |
| 2021-11-11 | 49.30 |
| 2021-11-10 | 49.30 |
| 2021-11-09 | 49.30 |
| 2021-11-08 | 49.30 |
| 2021-11-05 | 49.57 |
| 2021-11-04 | 49.57 |
| 2021-11-03 | 49.57 |
| 2021-11-02 | 48.76 |
| 2021-11-01 | 48.48 |
| 2021-10-29 | 50.12 |
| 2021-10-28 | 49.57 |
| 2021-10-27 | 49.84 |
| 2021-10-26 | 49.84 |
| 2021-10-25 | 49.84 |
| 2021-10-22 | 49.84 |
| 2021-10-21 | 49.30 |
| 2021-10-20 | 49.84 |
| 2021-10-19 | 50.39 |
| 2021-10-18 | 50.39 |
| 2021-10-15 | 50.39 |
| 2021-10-12 | 50.39 |
| 2021-10-11 | 50.93 |
| 2021-10-08 | 50.66 |
| 2021-10-07 | 52.29 |
| 2021-10-06 | 47.12 |
| 2021-10-05 | 47.12 |
| 2021-10-04 | 47.12 |
| 2021-09-30 | 47.40 |
| 2021-09-29 | 47.40 |
| 2021-09-28 | 47.40 |
| 2021-09-27 | 48.76 |
| 2021-09-24 | 47.40 |
| 2021-09-23 | 48.76 |
| 2021-09-21 | 47.40 |
| 2021-09-20 | 49.30 |
| 2021-09-17 | 54.20 |
| 2021-09-16 | 54.74 |
| 2021-09-15 | 54.74 |
| 2021-09-14 | 54.74 |
| 2021-09-13 | 53.65 |
| 2021-09-10 | 53.65 |
| 2021-09-09 | 53.12 |
| 2021-09-08 | 53.38 |
| 2021-09-07 | 52.85 |
| 2021-09-06 | 52.85 |
| 2021-09-03 | 52.85 |
| 2021-09-02 | 52.85 |
| 2021-09-01 | 52.58 |
| 2021-08-31 | 52.85 |
| 2021-08-30 | 53.12 |
| 2021-08-27 | 52.58 |
| 2021-08-26 | 52.85 |
| 2021-08-25 | 53.12 |
| 2021-08-24 | 53.38 |
| 2021-08-23 | 53.38 |
| 2021-08-20 | 53.12 |
| 2021-08-19 | 53.92 |
| 2021-08-18 | 53.12 |
| 2021-08-17 | 53.12 |
| 2021-08-16 | 53.12 |
| 2021-08-13 | 52.58 |
| 2021-08-12 | 53.12 |
| 2021-08-11 | 52.85 |
| 2021-08-10 | 52.85 |
| 2021-08-09 | 52.58 |
| 2021-08-06 | 52.58 |
| 2021-08-05 | 52.85 |
| 2021-08-04 | 52.32 |
| 2021-08-03 | 52.05 |
| 2021-08-02 | 52.32 |
| 2021-07-30 | 52.32 |
| 2021-07-29 | 52.32 |
| 2021-07-28 | 51.78 |
| 2021-07-27 | 52.85 |
| 2021-07-26 | 52.32 |
| 2021-07-23 | 54.72 |
| 2021-07-22 | 55.25 |
| 2021-07-21 | 54.72 |
| 2021-07-20 | 54.45 |
| 2021-07-19 | 54.72 |
| 2021-07-16 | 55.25 |
| 2021-07-15 | 54.99 |
| 2021-07-14 | 54.72 |
| 2021-07-13 | 55.52 |
| 2021-07-12 | 55.25 |
| 2021-07-09 | 54.99 |
| 2021-07-08 | 54.72 |
| 2021-07-07 | 55.52 |
| 2021-07-06 | 55.52 |
| 2021-07-05 | 55.79 |
| 2021-07-02 | 56.32 |
| 2021-06-30 | 56.32 |
| 2021-06-29 | 56.32 |
| 2021-06-28 | 56.86 |
| 2021-06-25 | 57.39 |
| 2021-06-24 | 57.39 |
| 2021-06-23 | 57.13 |
| 2021-06-22 | 58.19 |
| 2021-06-21 | 58.19 |
| 2021-06-18 | 58.73 |
| 2021-06-17 | 58.73 |
| 2021-06-16 | 58.73 |
| 2021-06-15 | 58.73 |
| 2021-06-11 | 58.73 |
| 2021-06-10 | 58.73 |
| 2021-06-09 | 57.93 |
| 2021-06-08 | 57.39 |
| 2021-06-07 | 57.66 |
| 2021-06-04 | 57.66 |
| 2021-06-03 | 57.13 |
| 2021-06-02 | 57.65 |
| 2021-06-01 | 57.65 |
| 2021-05-31 | 57.39 |
| 2021-05-28 | 56.34 |
| 2021-05-27 | 56.60 |
| 2021-05-26 | 56.08 |
| 2021-05-25 | 56.34 |
| 2021-05-24 | 56.34 |
| 2021-05-21 | 55.82 |
| 2021-05-20 | 56.34 |
| 2021-05-18 | 56.34 |
| 2021-05-17 | 54.26 |
| 2021-05-14 | 55.56 |
| 2021-05-13 | 56.34 |
| 2021-05-12 | 56.86 |
| 2021-05-11 | 56.34 |
| 2021-05-10 | 56.34 |
| 2021-05-07 | 56.34 |
| 2021-05-06 | 56.34 |
| 2021-05-05 | 56.34 |
| 2021-05-04 | 56.34 |
| 2021-05-03 | 56.34 |
| 2021-04-30 | 56.60 |
| 2021-04-29 | 56.60 |
| 2021-04-28 | 57.13 |
| 2021-04-27 | 57.13 |
| 2021-04-26 | 56.86 |
| 2021-04-23 | 56.86 |
| 2021-04-22 | 56.86 |
| 2021-04-21 | 57.39 |
| 2021-04-20 | 57.39 |
| 2021-04-19 | 58.17 |
| 2021-04-16 | 58.17 |
| 2021-04-15 | 57.13 |
| 2021-04-14 | 57.13 |
| 2021-04-13 | 57.39 |
| 2021-04-12 | 57.13 |
| 2021-04-09 | 56.86 |
| 2021-04-08 | 56.60 |
| 2021-04-07 | 56.60 |
| 2021-04-01 | 58.17 |
| 2021-03-31 | 56.86 |
| 2021-03-30 | 58.69 |
| 2021-03-29 | 58.43 |
| 2021-03-26 | 57.39 |
| 2021-03-25 | 57.65 |
| 2021-03-24 | 59.47 |
| 2021-03-23 | 59.99 |
| 2021-03-22 | 59.47 |
| 2021-03-19 | 58.95 |
| 2021-03-18 | 63.38 |
| 2021-03-17 | 63.90 |
| 2021-03-16 | 64.16 |
| 2021-03-15 | 64.16 |
| 2021-03-12 | 64.68 |
| 2021-03-11 | 64.68 |
| 2021-03-10 | 63.90 |
| 2021-03-09 | 65.20 |
| 2021-03-08 | 63.64 |
| 2021-03-05 | 64.16 |
| 2021-03-04 | 64.94 |
| 2021-03-03 | 64.42 |
| 2021-03-02 | 64.16 |
| 2021-03-01 | 64.94 |
| 2021-02-26 | 65.20 |
| 2021-02-25 | 65.98 |
| 2021-02-24 | 65.46 |
| 2021-02-23 | 65.72 |
| 2021-02-22 | 65.98 |
| 2021-02-19 | 62.86 |
| 2021-02-18 | 61.29 |
| 2021-02-17 | 60.51 |
| 2021-02-16 | 61.03 |
| 2021-02-11 | 59.21 |
| 2021-02-10 | 59.21 |
| 2021-02-09 | 58.95 |
| 2021-02-08 | 59.21 |
| 2021-02-05 | 59.21 |
| 2021-02-04 | 58.95 |
| 2021-02-03 | 58.95 |
| 2021-02-02 | 59.21 |
| 2021-02-01 | 58.43 |
| 2021-01-29 | 58.95 |
| 2021-01-28 | 58.69 |
| 2021-01-27 | 58.95 |
| 2021-01-26 | 58.69 |
| 2021-01-25 | 58.69 |
| 2021-01-22 | 58.69 |
| 2021-01-21 | 59.21 |
| 2021-01-20 | 58.95 |
| 2021-01-19 | 58.95 |
| 2021-01-18 | 58.95 |
| 2021-01-15 | 59.73 |
| 2021-01-14 | 59.21 |
| 2021-01-13 | 59.21 |
| 2021-01-12 | 58.95 |
| 2021-01-11 | 59.73 |
| 2021-01-08 | 59.47 |
| 2021-01-07 | 59.21 |
| 2021-01-06 | 59.73 |
| 2021-01-05 | 58.17 |
| 2021-01-04 | 58.69 |
| 2020-12-31 | 59.99 |
| 2020-12-30 | 59.47 |
| 2020-12-29 | 59.73 |
| 2020-12-28 | 58.95 |
| 2020-12-24 | 59.47 |
| 2020-12-23 | 59.47 |
| 2020-12-22 | 59.73 |
| 2020-12-21 | 59.73 |
| 2020-12-18 | 59.47 |
| 2020-12-17 | 59.99 |
| 2020-12-16 | 60.25 |
| 2020-12-15 | 59.47 |
| 2020-12-14 | 60.25 |
| 2020-12-11 | 60.25 |
| 2020-12-10 | 60.51 |
| 2020-12-09 | 60.77 |
| 2020-12-08 | 61.03 |
| 2020-12-07 | 61.03 |
| 2020-12-04 | 61.55 |
| 2020-12-03 | 61.29 |
| 2020-12-02 | 62.34 |
| 2020-12-01 | 62.34 |
| 2020-11-30 | 61.03 |
| 2020-11-27 | 61.03 |
| 2020-11-26 | 59.73 |
| 2020-11-25 | 60.25 |
| 2020-11-24 | 60.51 |
| 2020-11-23 | 61.55 |
| 2020-11-20 | 61.55 |
| 2020-11-19 | 61.55 |
| 2020-11-18 | 61.82 |
| 2020-11-17 | 60.77 |
| 2020-11-16 | 59.47 |
| 2020-11-13 | 58.69 |
| 2020-11-12 | 59.73 |
| 2020-11-11 | 58.17 |
| 2020-11-10 | 57.65 |
| 2020-11-09 | 56.86 |
| 2020-11-06 | 56.08 |
| 2020-11-05 | 56.08 |
| 2020-11-04 | 54.52 |
| 2020-11-03 | 56.34 |
| 2020-11-02 | 56.08 |
| 2020-10-30 | 55.30 |
| 2020-10-29 | 55.82 |
| 2020-10-28 | 56.86 |
| 2020-10-27 | 56.86 |
| 2020-10-23 | 55.82 |
| 2020-10-22 | 56.08 |
| 2020-10-21 | 55.30 |
| 2020-10-20 | 55.30 |
| 2020-10-19 | 56.34 |
| 2020-10-16 | 56.60 |
| 2020-10-15 | 56.34 |
| 2020-10-14 | 56.08 |
| 2020-10-12 | 55.04 |
| 2020-10-09 | 56.60 |
| 2020-10-08 | 54.26 |
| 2020-10-07 | 54.00 |
| 2020-10-06 | 54.00 |
| 2020-10-05 | 54.78 |
| 2020-09-30 | 55.30 |
| 2020-09-29 | 55.82 |
| 2020-09-28 | 53.74 |
| 2020-09-25 | 53.48 |
| 2020-09-24 | 56.08 |
| 2020-09-23 | 55.30 |
| 2020-09-22 | 55.30 |
| 2020-09-21 | 56.34 |
| 2020-09-18 | 57.39 |
| 2020-09-17 | 55.82 |
| 2020-09-16 | 55.82 |
| 2020-09-15 | 56.34 |
| 2020-09-14 | 56.34 |
| 2020-09-11 | 55.82 |
| 2020-09-10 | 55.82 |
| 2020-09-09 | 55.05 |
| 2020-09-08 | 55.82 |
| 2020-09-07 | 54.80 |
| 2020-09-04 | 55.31 |
| 2020-09-03 | 55.05 |
| 2020-09-02 | 55.31 |
| 2020-09-01 | 55.05 |
| 2020-08-31 | 55.57 |
| 2020-08-28 | 55.82 |
| 2020-08-27 | 55.57 |
| 2020-08-26 | 56.85 |
| 2020-08-25 | 56.85 |
| 2020-08-24 | 56.85 |
| 2020-08-21 | 54.80 |
| 2020-08-20 | 55.05 |
| 2020-08-19 | 55.82 |
| 2020-08-18 | 55.57 |
| 2020-08-17 | 55.31 |
| 2020-08-14 | 54.80 |
| 2020-08-13 | 54.80 |
| 2020-08-12 | 54.03 |
| 2020-08-11 | 53.77 |
| 2020-08-10 | 53.77 |
| 2020-08-07 | 52.75 |
| 2020-08-06 | 52.49 |
| 2020-08-05 | 52.23 |
| 2020-08-04 | 51.72 |
| 2020-08-03 | 52.49 |
| 2020-07-31 | 48.90 |
| 2020-07-30 | 49.93 |
| 2020-07-29 | 49.93 |
| 2020-07-28 | 49.93 |
| 2020-07-27 | 49.67 |
| 2020-07-24 | 51.21 |
| 2020-07-23 | 50.95 |
| 2020-07-22 | 50.95 |
| 2020-07-21 | 50.95 |
| 2020-07-20 | 49.42 |
| 2020-07-17 | 50.44 |
| 2020-07-16 | 50.18 |
| 2020-07-15 | 49.93 |
| 2020-07-14 | 49.42 |
| 2020-07-13 | 52.49 |
| 2020-07-10 | 53.26 |
| 2020-07-09 | 53.77 |
| 2020-07-08 | 53.77 |
| 2020-07-07 | 54.54 |
| 2020-07-06 | 54.28 |
| 2020-07-03 | 53.26 |
| 2020-07-02 | 52.49 |
| 2020-06-30 | 50.70 |
| 2020-06-29 | 51.47 |
| 2020-06-26 | 51.47 |
| 2020-06-24 | 53.77 |
| 2020-06-23 | 53.00 |
| 2020-06-22 | 53.77 |
| 2020-06-19 | 54.80 |
| 2020-06-18 | 52.23 |
| 2020-06-17 | 52.23 |
| 2020-06-16 | 51.72 |
| 2020-06-15 | 53.52 |
| 2020-06-12 | 54.54 |
| 2020-06-11 | 51.21 |
| 2020-06-10 | 52.49 |
| 2020-06-09 | 53.77 |
| 2020-06-08 | 53.77 |
| 2020-06-05 | 50.95 |
| 2020-06-04 | 49.48 |
| 2020-06-03 | 48.51 |
| 2020-06-02 | 49.73 |
| 2020-06-01 | 48.26 |
| 2020-05-29 | 46.55 |
| 2020-05-28 | 47.04 |
| 2020-05-27 | 48.26 |
| 2020-05-26 | 50.71 |
| 2020-05-25 | 47.04 |
| 2020-05-22 | 52.42 |
| 2020-05-21 | 59.03 |
| 2020-05-20 | 60.01 |
| 2020-05-19 | 59.03 |
| 2020-05-18 | 60.25 |
| 2020-05-15 | 58.54 |
| 2020-05-14 | 60.25 |
| 2020-05-13 | 58.05 |
| 2020-05-12 | 58.05 |
| 2020-05-11 | 58.78 |
| 2020-05-08 | 59.27 |
| 2020-05-07 | 58.54 |
| 2020-05-06 | 57.31 |
| 2020-05-05 | 58.54 |
| 2020-05-04 | 57.80 |
| 2020-04-29 | 63.43 |
| 2020-04-28 | 59.03 |
| 2020-04-27 | 63.92 |
| 2020-04-24 | 58.29 |
| 2020-04-23 | 58.29 |
| 2020-04-22 | 52.67 |
| 2020-04-21 | 52.67 |
| 2020-04-20 | 54.13 |
| 2020-04-17 | 54.13 |
| 2020-04-16 | 52.91 |
| 2020-04-15 | 51.44 |
| 2020-04-14 | 51.44 |
| 2020-04-09 | 50.46 |
| 2020-04-08 | 48.26 |
| 2020-04-07 | 45.82 |
| 2020-04-06 | 44.10 |
| 2020-04-03 | 47.04 |
| 2020-04-02 | 47.28 |
| 2020-04-01 | 46.79 |
| 2020-03-31 | 46.79 |
| 2020-03-30 | 45.08 |
| 2020-03-27 | 46.79 |
| 2020-03-26 | 44.59 |
| 2020-03-25 | 43.37 |
| 2020-03-24 | 40.43 |
| 2020-03-23 | 43.61 |
| 2020-03-20 | 41.41 |
| 2020-03-19 | 40.43 |
| 2020-03-18 | 46.79 |
| 2020-03-17 | 52.42 |
| 2020-03-16 | 57.07 |
| 2020-03-13 | 60.25 |
| 2020-03-12 | 61.96 |
| 2020-03-11 | 67.83 |
| 2020-03-10 | 64.16 |
| 2020-03-09 | 65.14 |
| 2020-03-06 | 69.55 |
| 2020-03-05 | 69.06 |
| 2020-03-04 | 66.86 |
| 2020-03-03 | 66.37 |
| 2020-03-02 | 66.86 |
| 2020-02-28 | 66.12 |
| 2020-02-27 | 68.08 |
| 2020-02-26 | 66.61 |
| 2020-02-25 | 68.81 |
| 2020-02-24 | 67.59 |
| 2020-02-21 | 67.59 |
| 2020-02-20 | 68.81 |
| 2020-02-19 | 68.81 |
| 2020-02-18 | 68.32 |
| 2020-02-17 | 66.12 |
| 2020-02-14 | 66.86 |
| 2020-02-13 | 64.90 |
| 2020-02-12 | 64.90 |
| 2020-02-11 | 63.92 |
| 2020-02-10 | 64.41 |
| 2020-02-07 | 64.16 |
| 2020-02-06 | 64.16 |
| 2020-02-05 | 61.72 |
| 2020-02-04 | 62.21 |
| 2020-02-03 | 62.45 |
| 2020-01-31 | 64.16 |
| 2020-01-30 | 63.19 |
| 2020-01-29 | 65.63 |
| 2020-01-24 | 69.55 |
| 2020-01-23 | 69.30 |
| 2020-01-22 | 69.79 |
| 2020-01-21 | 69.79 |
| 2020-01-20 | 70.77 |
| 2020-01-17 | 70.77 |
| 2020-01-16 | 70.53 |
| 2020-01-15 | 71.26 |
| 2020-01-14 | 71.26 |
| 2020-01-13 | 71.01 |
| 2020-01-10 | 70.04 |
| 2020-01-09 | 70.04 |
| 2020-01-08 | 69.30 |
| 2020-01-07 | 70.77 |
| 2020-01-06 | 72.24 |
| 2020-01-03 | 72.48 |
| 2020-01-02 | 72.97 |
| 2019-12-31 | 71.26 |
| 2019-12-30 | 70.28 |
| 2019-12-27 | 70.04 |
| 2019-12-24 | 69.06 |
| 2019-12-23 | 68.08 |
| 2019-12-20 | 67.34 |
| 2019-12-19 | 66.86 |
| 2019-12-18 | 69.06 |
| 2019-12-17 | 68.81 |
| 2019-12-16 | 68.08 |
| 2019-12-13 | 67.59 |
| 2019-12-12 | 68.32 |
| 2019-12-11 | 68.81 |
| 2019-12-10 | 70.77 |
| 2019-12-09 | 69.55 |
| 2019-12-06 | 69.55 |
| 2019-12-05 | 69.55 |
| 2019-12-04 | 70.77 |
| 2019-12-03 | 71.26 |
| 2019-12-02 | 68.81 |
| 2019-11-29 | 71.26 |
| 2019-11-28 | 72.97 |
| 2019-11-27 | 71.26 |
| 2019-11-26 | 71.50 |
| 2019-11-25 | 71.99 |
| 2019-11-22 | 71.50 |
| 2019-11-21 | 72.73 |
| 2019-11-20 | 73.22 |
| 2019-11-19 | 73.22 |
| 2019-11-18 | 72.48 |
| 2019-11-15 | 70.04 |
| 2019-11-14 | 71.75 |
| 2019-11-13 | 71.75 |
| 2019-11-12 | 72.97 |
| 2019-11-11 | 72.24 |
| 2019-11-08 | 74.68 |
| 2019-11-07 | 74.68 |
| 2019-11-06 | 74.93 |
| 2019-11-05 | 74.93 |
| 2019-11-04 | 74.68 |
| 2019-11-01 | 73.95 |
| 2019-10-31 | 74.20 |
| 2019-10-30 | 73.22 |
| 2019-10-29 | 71.99 |
| 2019-10-28 | 71.99 |
| 2019-10-25 | 71.99 |
| 2019-10-24 | 71.99 |
| 2019-10-23 | 71.99 |
| 2019-10-22 | 71.75 |
| 2019-10-21 | 71.75 |
| 2019-10-18 | 71.99 |
| 2019-10-17 | 71.01 |
| 2019-10-16 | 70.28 |
| 2019-10-15 | 70.28 |
| 2019-10-14 | 69.06 |
| 2019-10-11 | 67.59 |
| 2019-10-10 | 67.34 |
| 2019-10-09 | 68.32 |
| 2019-10-08 | 71.01 |
| 2019-10-04 | 71.75 |
| 2019-10-03 | 72.24 |
| 2019-10-02 | 72.73 |
| 2019-09-30 | 73.71 |
| 2019-09-27 | 73.46 |
| 2019-09-26 | 72.73 |
| 2019-09-25 | 73.46 |
| 2019-09-24 | 73.95 |
| 2019-09-23 | 73.95 |
| 2019-09-20 | 74.93 |
| 2019-09-19 | 75.17 |
| 2019-09-18 | 75.66 |
| 2019-09-17 | 74.93 |
| 2019-09-16 | 76.15 |
| 2019-09-13 | 75.42 |
| 2019-09-12 | 74.20 |
| 2019-09-11 | 76.15 |
| 2019-09-10 | 74.46 |
| 2019-09-09 | 73.98 |
| 2019-09-06 | 73.98 |
| 2019-09-05 | 73.98 |
| 2019-09-04 | 75.43 |
| 2019-09-03 | 75.67 |
| 2019-09-02 | 78.57 |
| 2019-08-30 | 81.94 |
| 2019-08-29 | 82.67 |
| 2019-08-28 | 85.80 |
| 2019-08-27 | 87.01 |
| 2019-08-26 | 88.46 |
| 2019-08-23 | 91.84 |
| 2019-08-22 | 90.63 |
| 2019-08-21 | 92.08 |
| 2019-08-20 | 92.08 |
| 2019-08-19 | 95.22 |
| 2019-08-16 | 94.25 |
| 2019-08-15 | 93.04 |
| 2019-08-14 | 93.53 |
| 2019-08-13 | 92.32 |
| 2019-08-12 | 93.04 |
| 2019-08-09 | 93.04 |
| 2019-08-08 | 94.01 |
| 2019-08-07 | 94.49 |
| 2019-08-06 | 93.04 |
| 2019-08-05 | 95.46 |
| 2019-08-02 | 95.70 |
| 2019-08-01 | 98.59 |
| 2019-07-31 | 100.28 |
| 2019-07-30 | 100.28 |
| 2019-07-29 | 100.77 |
| 2019-07-26 | 101.25 |
| 2019-07-25 | 101.25 |
| 2019-07-24 | 102.45 |
| 2019-07-23 | 102.70 |
| 2019-07-22 | 102.21 |
| 2019-07-19 | 102.94 |
| 2019-07-18 | 106.56 |
| 2019-07-17 | 106.80 |
| 2019-07-16 | 106.07 |
| 2019-07-15 | 105.59 |
| 2019-07-12 | 106.07 |
| 2019-07-11 | 105.83 |
| 2019-07-10 | 103.66 |
| 2019-07-09 | 103.90 |
| 2019-07-08 | 106.80 |
| 2019-07-05 | 106.07 |
| 2019-07-04 | 106.32 |
| 2019-07-03 | 106.07 |
| 2019-07-02 | 104.63 |
| 2019-06-28 | 102.94 |
| 2019-06-27 | 103.42 |
| 2019-06-26 | 102.94 |
| 2019-06-25 | 104.14 |
| 2019-06-24 | 104.87 |
| 2019-06-21 | 105.83 |
| 2019-06-20 | 106.56 |
| 2019-06-19 | 105.83 |
| 2019-06-18 | 105.59 |
| 2019-06-17 | 105.59 |
| 2019-06-14 | 103.90 |
| 2019-06-13 | 105.11 |
| 2019-06-12 | 102.94 |
| 2019-06-11 | 104.39 |
| 2019-06-10 | 104.14 |
| 2019-06-06 | 103.90 |
| 2019-06-05 | 103.66 |
| 2019-06-04 | 104.14 |
| 2019-06-03 | 104.38 |
| 2019-05-31 | 105.08 |
| 2019-05-30 | 104.14 |
| 2019-05-29 | 104.38 |
| 2019-05-28 | 104.38 |
| 2019-05-27 | 103.68 |
| 2019-05-24 | 104.38 |
| 2019-05-23 | 104.38 |
| 2019-05-22 | 105.55 |
| 2019-05-21 | 104.38 |
| 2019-05-20 | 105.78 |
| 2019-05-17 | 104.84 |
| 2019-05-16 | 105.78 |
| 2019-05-15 | 105.31 |
| 2019-05-14 | 105.78 |
| 2019-05-10 | 104.84 |
| 2019-05-09 | 104.84 |
| 2019-05-08 | 106.48 |
| 2019-05-07 | 106.71 |
| 2019-05-06 | 105.78 |
| 2019-05-03 | 107.41 |
| 2019-05-02 | 107.41 |
| 2019-04-30 | 107.18 |
| 2019-04-29 | 107.41 |
| 2019-04-26 | 106.95 |
| 2019-04-25 | 106.01 |
| 2019-04-24 | 106.71 |
| 2019-04-23 | 106.48 |
| 2019-04-18 | 106.01 |
| 2019-04-17 | 107.88 |
| 2019-04-16 | 107.88 |
| 2019-04-15 | 107.88 |
| 2019-04-12 | 108.35 |
| 2019-04-11 | 108.11 |
| 2019-04-10 | 107.88 |
| 2019-04-09 | 107.41 |
| 2019-04-08 | 106.95 |
| 2019-04-04 | 106.48 |
| 2019-04-03 | 107.88 |
| 2019-04-02 | 107.41 |
| 2019-04-01 | 107.88 |
| 2019-03-29 | 107.18 |
| 2019-03-28 | 107.18 |
| 2019-03-27 | 106.48 |
| 2019-03-26 | 106.48 |
| 2019-03-25 | 104.14 |
| 2019-03-22 | 106.48 |
| 2019-03-21 | 106.25 |
| 2019-03-20 | 106.25 |
| 2019-03-19 | 106.48 |
| 2019-03-18 | 106.25 |
| 2019-03-15 | 106.01 |
| 2019-03-14 | 106.71 |
| 2019-03-13 | 106.25 |
| 2019-03-12 | 106.48 |
| 2019-03-11 | 105.78 |
| 2019-03-08 | 104.14 |
| 2019-03-07 | 105.78 |
| 2019-03-06 | 105.78 |
| 2019-03-05 | 104.84 |
| 2019-03-04 | 104.84 |
| 2019-03-01 | 103.68 |
| 2019-02-28 | 103.21 |
| 2019-02-27 | 103.21 |
| 2019-02-26 | 101.81 |
| 2019-02-25 | 103.21 |
| 2019-02-22 | 103.21 |
| 2019-02-21 | 102.28 |
| 2019-02-20 | 101.57 |
| 2019-02-19 | 99.47 |
| 2019-02-18 | 100.87 |
| 2019-02-15 | 99.47 |
| 2019-02-14 | 101.34 |
| 2019-02-13 | 100.41 |
| 2019-02-12 | 99.71 |
| 2019-02-11 | 99.01 |
| 2019-02-08 | 96.44 |
| 2019-02-04 | 97.37 |
| 2019-02-01 | 97.37 |
| 2019-01-31 | 97.14 |
| 2019-01-30 | 96.20 |
| 2019-01-29 | 96.67 |
| 2019-01-28 | 96.20 |
| 2019-01-25 | 96.20 |
| 2019-01-24 | 94.10 |
| 2019-01-23 | 93.87 |
| 2019-01-22 | 93.87 |
| 2019-01-21 | 93.40 |
| 2019-01-18 | 92.70 |
| 2019-01-17 | 93.17 |
| 2019-01-16 | 93.17 |
| 2019-01-15 | 92.70 |
| 2019-01-14 | 90.83 |
| 2019-01-11 | 90.83 |
| 2019-01-10 | 90.13 |
| 2019-01-09 | 90.60 |
| 2019-01-08 | 89.20 |
| 2019-01-07 | 88.73 |
| 2019-01-04 | 88.96 |
| 2019-01-03 | 88.49 |
| 2019-01-02 | 88.49 |
| 2018-12-31 | 88.49 |
| 2018-12-28 | 87.33 |
| 2018-12-27 | 86.86 |
| 2018-12-24 | 86.86 |
| 2018-12-21 | 86.86 |
| 2018-12-20 | 88.26 |
| 2018-12-19 | 88.26 |
| 2018-12-18 | 88.26 |
| 2018-12-17 | 88.49 |
| 2018-12-14 | 88.26 |
| 2018-12-13 | 87.09 |
| 2018-12-12 | 87.33 |
| 2018-12-11 | 88.49 |
| 2018-12-10 | 88.49 |
| 2018-12-07 | 88.49 |
| 2018-12-06 | 88.26 |
| 2018-12-05 | 88.26 |
| 2018-12-04 | 88.49 |
| 2018-12-03 | 88.73 |
| 2018-11-30 | 88.26 |
| 2018-11-29 | 87.79 |
| 2018-11-28 | 88.26 |
| 2018-11-27 | 87.33 |
| 2018-11-26 | 88.26 |
| 2018-11-23 | 89.90 |
| 2018-11-22 | 88.03 |
| 2018-11-21 | 88.49 |
| 2018-11-20 | 87.56 |
| 2018-11-19 | 88.26 |
| 2018-11-16 | 86.39 |
| 2018-11-15 | 85.93 |
| 2018-11-14 | 85.69 |
| 2018-11-13 | 85.69 |
| 2018-11-12 | 85.93 |
| 2018-11-09 | 86.86 |
| 2018-11-08 | 86.86 |
| 2018-11-07 | 86.86 |
| 2018-11-06 | 86.16 |
| 2018-11-05 | 85.69 |
| 2018-11-02 | 85.69 |
| 2018-11-01 | 84.52 |
| 2018-10-31 | 84.99 |
| 2018-10-30 | 84.99 |
| 2018-10-29 | 86.39 |
| 2018-10-26 | 87.33 |
| 2018-10-25 | 86.86 |
| 2018-10-24 | 86.86 |
| 2018-10-23 | 86.86 |
| 2018-10-22 | 88.73 |
| 2018-10-19 | 88.03 |
| 2018-10-18 | 86.39 |
| 2018-10-16 | 88.03 |
| 2018-10-15 | 88.26 |
| 2018-10-12 | 90.13 |
| 2018-10-11 | 88.73 |
| 2018-10-10 | 96.67 |
| 2018-10-09 | 98.54 |
| 2018-10-08 | 98.54 |
| 2018-10-05 | 99.24 |
| 2018-10-04 | 100.17 |
| 2018-10-03 | 100.87 |
| 2018-10-02 | 101.57 |
| 2018-09-28 | 102.04 |
| 2018-09-27 | 102.04 |
| 2018-09-26 | 101.11 |
| 2018-09-24 | 102.04 |
| 2018-09-21 | 102.74 |
| 2018-09-20 | 102.74 |
| 2018-09-19 | 101.81 |
| 2018-09-18 | 101.11 |
| 2018-09-17 | 101.34 |
| 2018-09-14 | 101.34 |
| 2018-09-13 | 101.34 |
| 2018-09-12 | 100.87 |
| 2018-09-11 | 100.87 |
| 2018-09-10 | 100.87 |
| 2018-09-07 | 101.34 |
| 2018-09-06 | 101.34 |
| 2018-09-05 | 101.10 |
| 2018-09-04 | 101.80 |
| 2018-09-03 | 100.87 |
| 2018-08-31 | 101.34 |
| 2018-08-30 | 102.03 |
| 2018-08-29 | 101.57 |
| 2018-08-28 | 101.57 |
| 2018-08-27 | 100.87 |
| 2018-08-24 | 100.87 |
| 2018-08-23 | 101.34 |
| 2018-08-22 | 100.64 |
| 2018-08-21 | 100.87 |
| 2018-08-20 | 100.64 |
| 2018-08-17 | 101.80 |
| 2018-08-16 | 99.95 |
| 2018-08-15 | 100.41 |
| 2018-08-14 | 100.64 |
| 2018-08-13 | 101.34 |
| 2018-08-10 | 101.34 |
| 2018-08-09 | 101.10 |
| 2018-08-08 | 100.41 |
| 2018-08-07 | 100.87 |
| 2018-08-06 | 100.64 |
| 2018-08-03 | 100.41 |
| 2018-08-02 | 100.41 |
| 2018-08-01 | 102.26 |
| 2018-07-31 | 102.26 |
| 2018-07-30 | 102.49 |
| 2018-07-27 | 101.80 |
| 2018-07-26 | 101.80 |
| 2018-07-25 | 101.80 |
| 2018-07-24 | 101.80 |
| 2018-07-23 | 100.41 |
| 2018-07-20 | 101.80 |
| 2018-07-19 | 102.03 |
| 2018-07-18 | 101.80 |
| 2018-07-17 | 101.34 |
| 2018-07-16 | 100.87 |
| 2018-07-13 | 102.49 |
| 2018-07-12 | 102.03 |
| 2018-07-11 | 102.72 |
| 2018-07-10 | 103.18 |
| 2018-07-09 | 102.49 |
| 2018-07-06 | 101.34 |
| 2018-07-05 | 100.87 |
| 2018-07-04 | 101.57 |
| 2018-07-03 | 102.26 |
| 2018-06-29 | 102.72 |
| 2018-06-28 | 102.03 |
| 2018-06-27 | 102.49 |
| 2018-06-26 | 103.41 |
| 2018-06-25 | 103.41 |
| 2018-06-22 | 105.72 |
| 2018-06-21 | 105.03 |
| 2018-06-20 | 106.42 |
| 2018-06-19 | 105.95 |
| 2018-06-15 | 107.34 |
| 2018-06-14 | 107.80 |
| 2018-06-13 | 107.80 |
| 2018-06-12 | 108.03 |
| 2018-06-11 | 107.34 |
| 2018-06-08 | 107.11 |
| 2018-06-07 | 107.34 |
| 2018-06-06 | 107.34 |
| 2018-06-05 | 106.65 |
| 2018-06-04 | 107.34 |
| 2018-06-01 | 105.95 |
| 2018-05-31 | 106.40 |
| 2018-05-30 | 106.18 |
| 2018-05-29 | 106.18 |
| 2018-05-28 | 106.62 |
| 2018-05-25 | 106.62 |
| 2018-05-24 | 106.18 |
| 2018-05-23 | 105.95 |
| 2018-05-21 | 105.73 |
| 2018-05-18 | 105.95 |
| 2018-05-17 | 106.85 |
| 2018-05-16 | 104.39 |
| 2018-05-15 | 103.27 |
| 2018-05-14 | 102.82 |
| 2018-05-11 | 102.60 |
| 2018-05-10 | 102.60 |
| 2018-05-09 | 102.15 |
| 2018-05-08 | 101.92 |
| 2018-05-07 | 102.37 |
| 2018-05-04 | 101.70 |
| 2018-05-03 | 102.37 |
| 2018-05-02 | 102.15 |
| 2018-04-30 | 102.15 |
| 2018-04-27 | 101.48 |
| 2018-04-26 | 101.48 |
| 2018-04-25 | 101.48 |
| 2018-04-24 | 101.48 |
| 2018-04-23 | 101.48 |
| 2018-04-20 | 101.92 |
| 2018-04-19 | 101.48 |
| 2018-04-18 | 101.48 |
| 2018-04-17 | 101.25 |
| 2018-04-16 | 101.25 |
| 2018-04-13 | 101.48 |
| 2018-04-12 | 101.48 |
| 2018-04-11 | 101.48 |
| 2018-04-10 | 101.70 |
| 2018-04-09 | 101.48 |
| 2018-04-06 | 101.03 |
| 2018-04-04 | 101.03 |
| 2018-04-03 | 100.80 |
| 2018-03-29 | 101.03 |
| 2018-03-28 | 100.58 |
| 2018-03-27 | 100.13 |
| 2018-03-26 | 99.46 |
| 2018-03-23 | 99.69 |
| 2018-03-22 | 101.70 |
| 2018-03-21 | 101.92 |
| 2018-03-20 | 101.48 |
| 2018-03-19 | 102.15 |
| 2018-03-16 | 101.03 |
| 2018-03-15 | 100.80 |
| 2018-03-14 | 100.58 |
| 2018-03-13 | 101.25 |
| 2018-03-12 | 100.80 |
| 2018-03-09 | 100.80 |
| 2018-03-08 | 100.58 |
| 2018-03-07 | 100.36 |
| 2018-03-06 | 99.91 |
| 2018-03-05 | 99.01 |
| 2018-03-02 | 100.13 |
| 2018-03-01 | 100.58 |
| 2018-02-28 | 99.91 |
| 2018-02-27 | 101.48 |
| 2018-02-26 | 99.91 |
| 2018-02-23 | 100.80 |
| 2018-02-22 | 99.69 |
| 2018-02-21 | 101.48 |
| 2018-02-20 | 99.24 |
| 2018-02-15 | 98.57 |
| 2018-02-14 | 97.67 |
| 2018-02-13 | 97.22 |
| 2018-02-12 | 95.88 |
| 2018-02-09 | 95.66 |
| 2018-02-08 | 98.57 |
| 2018-02-07 | 98.57 |
| 2018-02-06 | 99.01 |
| 2018-02-05 | 99.91 |
| 2018-02-02 | 101.03 |
| 2018-02-01 | 101.48 |
| 2018-01-31 | 101.70 |
| 2018-01-30 | 101.48 |
| 2018-01-29 | 101.70 |
| 2018-01-26 | 101.70 |
| 2018-01-25 | 101.03 |
| 2018-01-24 | 101.48 |
| 2018-01-23 | 101.25 |
| 2018-01-22 | 101.48 |
| 2018-01-19 | 100.80 |
| 2018-01-18 | 100.80 |
| 2018-01-17 | 100.36 |
| 2018-01-16 | 100.13 |
| 2018-01-15 | 100.36 |
| 2018-01-12 | 100.13 |
| 2018-01-11 | 100.36 |
| 2018-01-10 | 100.36 |
| 2018-01-09 | 100.36 |
| 2018-01-08 | 100.36 |
| 2018-01-05 | 99.69 |
| 2018-01-04 | 98.79 |
| 2018-01-03 | 98.34 |
| 2018-01-02 | 98.79 |
| 2017-12-29 | 98.34 |
| 2017-12-28 | 98.57 |
| 2017-12-27 | 98.34 |
| 2017-12-22 | 97.67 |
| 2017-12-21 | 96.77 |
| 2017-12-20 | 96.77 |
| 2017-12-19 | 97.89 |
| 2017-12-18 | 96.77 |
| 2017-12-15 | 97.22 |
| 2017-12-14 | 98.12 |
| 2017-12-13 | 98.12 |
| 2017-12-12 | 98.34 |
| 2017-12-11 | 98.34 |
| 2017-12-08 | 98.34 |
| 2017-12-07 | 97.89 |
| 2017-12-06 | 98.34 |
| 2017-12-05 | 99.24 |
| 2017-12-04 | 99.24 |
| 2017-12-01 | 99.46 |
| 2017-11-30 | 99.24 |
| 2017-11-29 | 99.24 |
| 2017-11-28 | 98.79 |
| 2017-11-27 | 99.01 |
| 2017-11-24 | 98.79 |
| 2017-11-23 | 98.79 |
| 2017-11-22 | 99.24 |
| 2017-11-21 | 99.24 |
| 2017-11-20 | 99.46 |
| 2017-11-17 | 100.58 |
| 2017-11-16 | 100.58 |
| 2017-11-15 | 100.58 |
| 2017-11-14 | 100.36 |
| 2017-11-13 | 101.25 |
| 2017-11-10 | 100.58 |
| 2017-11-09 | 101.03 |
| 2017-11-08 | 101.03 |
| 2017-11-07 | 100.58 |
| 2017-11-06 | 100.13 |
| 2017-11-03 | 100.80 |
| 2017-11-02 | 100.36 |
| 2017-11-01 | 100.80 |
| 2017-10-31 | 100.80 |
| 2017-10-30 | 101.03 |
| 2017-10-27 | 100.80 |
| 2017-10-26 | 100.80 |
| 2017-10-25 | 100.58 |
| 2017-10-24 | 100.58 |
| 2017-10-23 | 100.58 |
| 2017-10-20 | 101.25 |
| 2017-10-19 | 101.03 |
| 2017-10-18 | 101.92 |
| 2017-10-17 | 101.70 |
| 2017-10-16 | 101.25 |
| 2017-10-13 | 101.92 |
| 2017-10-12 | 101.70 |
| 2017-10-11 | 101.03 |
| 2017-10-10 | 101.70 |
| 2017-10-09 | 101.92 |
| 2017-10-06 | 101.70 |
| 2017-10-04 | 101.25 |
| 2017-10-03 | 100.58 |
| 2017-09-29 | 99.69 |
| 2017-09-28 | 100.80 |
| 2017-09-27 | 100.36 |
| 2017-09-26 | 100.80 |
| 2017-09-25 | 99.91 |
| 2017-09-22 | 99.91 |
| 2017-09-21 | 101.25 |
| 2017-09-20 | 100.36 |
| 2017-09-19 | 101.25 |
| 2017-09-18 | 101.48 |
| 2017-09-15 | 101.25 |
| 2017-09-14 | 101.25 |
| 2017-09-13 | 101.92 |
| 2017-09-12 | 102.37 |
| 2017-09-11 | 101.92 |
| 2017-09-08 | 101.26 |
| 2017-09-07 | 100.82 |
| 2017-09-06 | 101.04 |
| 2017-09-05 | 101.48 |
| 2017-09-04 | 101.04 |
| 2017-09-01 | 101.70 |
| 2017-08-31 | 101.70 |
| 2017-08-30 | 101.48 |
| 2017-08-29 | 101.26 |
| 2017-08-28 | 102.59 |
| 2017-08-25 | 101.04 |
| 2017-08-24 | 100.37 |
| 2017-08-22 | 101.04 |
| 2017-08-21 | 100.82 |
| 2017-08-18 | 101.92 |
| 2017-08-17 | 101.48 |
| 2017-08-16 | 100.37 |
| 2017-08-15 | 100.15 |
| 2017-08-14 | 100.15 |
| 2017-08-11 | 100.37 |
| 2017-08-10 | 101.26 |
| 2017-08-09 | 101.92 |
| 2017-08-08 | 101.48 |
| 2017-08-07 | 102.59 |
| 2017-08-04 | 102.59 |
| 2017-08-03 | 101.48 |
| 2017-08-02 | 101.92 |
| 2017-08-01 | 101.48 |
| 2017-07-31 | 101.92 |
| 2017-07-28 | 101.26 |
| 2017-07-27 | 102.15 |
| 2017-07-26 | 101.92 |
| 2017-07-25 | 102.15 |
| 2017-07-24 | 102.15 |
| 2017-07-21 | 102.37 |
| 2017-07-20 | 103.25 |
| 2017-07-19 | 102.59 |
| 2017-07-18 | 100.82 |
| 2017-07-17 | 99.71 |
| 2017-07-14 | 98.82 |
| 2017-07-13 | 98.16 |
| 2017-07-12 | 98.16 |
| 2017-07-11 | 97.50 |
| 2017-07-10 | 97.50 |
| 2017-07-07 | 97.50 |
| 2017-07-06 | 97.27 |
| 2017-07-05 | 97.05 |
| 2017-07-04 | 98.16 |
| 2017-07-03 | 98.38 |
| 2017-06-30 | 98.16 |
| 2017-06-29 | 99.27 |
| 2017-06-28 | 96.83 |
| 2017-06-27 | 97.27 |
| 2017-06-26 | 97.27 |
| 2017-06-23 | 97.72 |
| 2017-06-22 | 97.94 |
| 2017-06-21 | 97.27 |
| 2017-06-20 | 97.27 |
| 2017-06-19 | 97.27 |
| 2017-06-16 | 96.61 |
| 2017-06-15 | 96.61 |
| 2017-06-14 | 98.38 |
| 2017-06-13 | 97.50 |
| 2017-06-12 | 96.39 |
| 2017-06-09 | 98.38 |
| 2017-06-08 | 98.16 |
| 2017-06-07 | 97.94 |
| 2017-06-06 | 96.83 |
| 2017-06-05 | 96.17 |
| 2017-06-02 | 97.05 |
| 2017-06-01 | 97.05 |
| 2017-05-31 | 95.50 |
| 2017-05-29 | 94.86 |
| 2017-05-26 | 94.21 |
| 2017-05-25 | 94.64 |
| 2017-05-24 | 94.64 |
| 2017-05-23 | 94.43 |
| 2017-05-22 | 93.57 |
| 2017-05-19 | 94.86 |
| 2017-05-18 | 94.43 |
| 2017-05-17 | 94.86 |
| 2017-05-16 | 94.00 |
| 2017-05-15 | 92.49 |
| 2017-05-12 | 93.35 |
| 2017-05-11 | 92.92 |
| 2017-05-10 | 92.71 |
| 2017-05-09 | 94.21 |
| 2017-05-08 | 93.57 |
| 2017-05-05 | 93.35 |
| 2017-05-04 | 94.43 |
| 2017-05-02 | 94.21 |
| 2017-04-28 | 93.35 |
| 2017-04-27 | 93.14 |
| 2017-04-26 | 92.06 |
| 2017-04-25 | 91.85 |
| 2017-04-24 | 92.49 |
| 2017-04-21 | 92.28 |
| 2017-04-20 | 91.63 |
| 2017-04-19 | 91.42 |
| 2017-04-18 | 90.77 |
| 2017-04-13 | 91.42 |
| 2017-04-12 | 92.28 |
| 2017-04-11 | 91.42 |
| 2017-04-10 | 92.28 |
| 2017-04-07 | 91.85 |
| 2017-04-06 | 92.28 |
| 2017-04-05 | 92.06 |
| 2017-04-03 | 91.42 |
| 2017-03-31 | 91.63 |
| 2017-03-30 | 91.20 |
| 2017-03-29 | 91.42 |
| 2017-03-28 | 90.99 |
| 2017-03-27 | 91.20 |
| 2017-03-24 | 91.63 |
| 2017-03-23 | 91.20 |
| 2017-03-22 | 90.99 |
| 2017-03-21 | 91.63 |
| 2017-03-20 | 91.20 |
| 2017-03-17 | 91.42 |
| 2017-03-16 | 91.63 |
| 2017-03-15 | 91.42 |
| 2017-03-14 | 90.56 |
| 2017-03-13 | 91.42 |
| 2017-03-10 | 90.77 |
| 2017-03-09 | 90.56 |
| 2017-03-08 | 90.99 |
| 2017-03-07 | 90.77 |
| 2017-03-06 | 90.56 |
| 2017-03-03 | 90.99 |
| 2017-03-02 | 90.56 |
| 2017-03-01 | 90.99 |
| 2017-02-28 | 90.34 |
| 2017-02-27 | 90.34 |
| 2017-02-24 | 90.77 |
| 2017-02-23 | 90.99 |
| 2017-02-22 | 91.42 |
| 2017-02-21 | 91.85 |
| 2017-02-20 | 91.20 |
| 2017-02-17 | 91.42 |
| 2017-02-16 | 92.06 |
| 2017-02-15 | 93.78 |
| 2017-02-14 | 93.78 |
| 2017-02-13 | 94.21 |
| 2017-02-10 | 92.92 |
| 2017-02-09 | 92.71 |
| 2017-02-08 | 92.71 |
| 2017-02-07 | 92.28 |
| 2017-02-06 | 91.42 |
| 2017-02-03 | 91.63 |
| 2017-02-02 | 92.06 |
| 2017-02-01 | 91.85 |
| 2017-01-27 | 91.85 |
| 2017-01-26 | 91.63 |
| 2017-01-25 | 91.63 |
| 2017-01-24 | 91.20 |
| 2017-01-23 | 91.20 |
| 2017-01-20 | 91.20 |
| 2017-01-19 | 91.20 |
| 2017-01-18 | 91.63 |
| 2017-01-17 | 90.77 |
| 2017-01-16 | 90.34 |
| 2017-01-13 | 90.99 |
| 2017-01-12 | 90.56 |
| 2017-01-11 | 90.56 |
| 2017-01-10 | 90.56 |
| 2017-01-09 | 90.34 |
| 2017-01-06 | 90.13 |
| 2017-01-05 | 90.34 |
| 2017-01-04 | 89.91 |
| 2017-01-03 | 88.84 |
| 2016-12-30 | 88.62 |
| 2016-12-29 | 88.84 |
| 2016-12-28 | 89.48 |
| 2016-12-23 | 90.34 |
| 2016-12-22 | 89.48 |
| 2016-12-21 | 90.34 |
| 2016-12-20 | 90.13 |
| 2016-12-19 | 89.91 |
| 2016-12-16 | 90.77 |
| 2016-12-15 | 89.91 |
| 2016-12-14 | 90.34 |
| 2016-12-13 | 91.20 |
| 2016-12-12 | 91.42 |
| 2016-12-09 | 92.49 |
| 2016-12-08 | 93.57 |
| 2016-12-07 | 94.43 |
| 2016-12-06 | 92.71 |
| 2016-12-05 | 93.78 |
| 2016-12-02 | 94.21 |
| 2016-12-01 | 94.64 |
| 2016-11-30 | 94.64 |
| 2016-11-29 | 94.43 |
| 2016-11-28 | 94.21 |
| 2016-11-25 | 93.57 |
| 2016-11-24 | 92.71 |
| 2016-11-23 | 92.71 |
| 2016-11-22 | 92.28 |
| 2016-11-21 | 91.85 |
| 2016-11-18 | 92.71 |
| 2016-11-17 | 92.92 |
| 2016-11-16 | 92.06 |
| 2016-11-15 | 92.92 |
| 2016-11-14 | 93.35 |
| 2016-11-11 | 92.71 |
| 2016-11-10 | 93.57 |
| 2016-11-09 | 92.49 |
| 2016-11-08 | 94.00 |
| 2016-11-07 | 93.35 |
| 2016-11-04 | 95.07 |
| 2016-11-03 | 95.07 |
| 2016-11-02 | 95.07 |
| 2016-11-01 | 94.86 |
| 2016-10-31 | 95.29 |
| 2016-10-28 | 94.86 |
| 2016-10-27 | 94.86 |
| 2016-10-26 | 94.86 |
| 2016-10-25 | 95.07 |
| 2016-10-24 | 95.29 |
| 2016-10-20 | 94.64 |
| 2016-10-19 | 94.00 |
| 2016-10-18 | 94.00 |
| 2016-10-17 | 93.35 |
| 2016-10-14 | 93.78 |
| 2016-10-13 | 93.78 |
| 2016-10-12 | 94.00 |
| 2016-10-11 | 94.43 |
| 2016-10-07 | 95.29 |
| 2016-10-06 | 95.29 |
| 2016-10-05 | 94.21 |
| 2016-10-04 | 94.21 |
| 2016-10-03 | 93.78 |
| 2016-09-30 | 93.14 |
| 2016-09-29 | 94.64 |
| 2016-09-28 | 93.78 |
| 2016-09-27 | 93.78 |
| 2016-09-26 | 94.00 |
| 2016-09-23 | 94.43 |
| 2016-09-22 | 94.00 |
| 2016-09-21 | 94.64 |
| 2016-09-20 | 94.86 |
| 2016-09-19 | 94.86 |
| 2016-09-15 | 92.49 |
| 2016-09-14 | 95.93 |
| 2016-09-13 | 95.93 |
| 2016-09-12 | 95.72 |
| 2016-09-09 | 97.85 |
| 2016-09-08 | 97.64 |
| 2016-09-07 | 98.27 |
| 2016-09-06 | 97.85 |
| 2016-09-05 | 97.21 |
| 2016-09-02 | 96.36 |
| 2016-09-01 | 94.44 |
| 2016-08-31 | 94.44 |
| 2016-08-30 | 94.02 |
| 2016-08-29 | 94.23 |
| 2016-08-26 | 94.02 |
| 2016-08-25 | 94.23 |
| 2016-08-24 | 93.81 |
| 2016-08-23 | 93.81 |
| 2016-08-22 | 93.38 |
| 2016-08-19 | 94.87 |
| 2016-08-18 | 93.59 |
| 2016-08-17 | 94.23 |
| 2016-08-16 | 94.44 |
| 2016-08-15 | 93.81 |
| 2016-08-12 | 93.17 |
| 2016-08-11 | 92.32 |
| 2016-08-10 | 93.17 |
| 2016-08-09 | 93.59 |
| 2016-08-08 | 92.74 |
| 2016-08-05 | 91.89 |
| 2016-08-04 | 90.19 |
| 2016-08-03 | 90.19 |
| 2016-08-01 | 89.76 |
| 2016-07-29 | 88.49 |
| 2016-07-28 | 89.13 |
| 2016-07-27 | 87.85 |
| 2016-07-26 | 88.49 |
| 2016-07-25 | 88.70 |
| 2016-07-22 | 88.27 |
| 2016-07-21 | 88.70 |
| 2016-07-20 | 87.85 |
| 2016-07-19 | 87.64 |
| 2016-07-18 | 87.64 |
| 2016-07-15 | 87.64 |
| 2016-07-14 | 87.42 |
| 2016-07-13 | 86.79 |
| 2016-07-12 | 86.36 |
| 2016-07-11 | 84.02 |
| 2016-07-08 | 82.96 |
| 2016-07-07 | 84.02 |
| 2016-07-06 | 85.08 |
| 2016-07-05 | 85.30 |
| 2016-07-04 | 85.08 |
| 2016-06-30 | 84.66 |
| 2016-06-29 | 83.17 |
| 2016-06-28 | 82.32 |
| 2016-06-27 | 82.11 |
| 2016-06-24 | 81.68 |
| 2016-06-23 | 84.23 |
| 2016-06-22 | 84.02 |
| 2016-06-21 | 84.66 |
| 2016-06-20 | 84.87 |
| 2016-06-17 | 82.53 |
| 2016-06-16 | 84.87 |
| 2016-06-15 | 86.57 |
| 2016-06-14 | 86.36 |
| 2016-06-13 | 83.81 |
| 2016-06-10 | 85.93 |
| 2016-06-08 | 87.21 |
| 2016-06-07 | 88.27 |
| 2016-06-06 | 87.21 |
| 2016-06-03 | 85.93 |
| 2016-06-02 | 85.93 |
| 2016-06-01 | 86.15 |
| 2016-05-31 | 85.72 |
| 2016-05-30 | 87.21 |
| 2016-05-27 | 85.93 |
| 2016-05-26 | 85.31 |
| 2016-05-25 | 86.35 |
| 2016-05-24 | 84.49 |
| 2016-05-23 | 85.11 |
| 2016-05-20 | 85.11 |
| 2016-05-19 | 85.11 |
| 2016-05-18 | 85.11 |
| 2016-05-17 | 84.90 |
| 2016-05-16 | 82.84 |
| 2016-05-13 | 84.49 |
| 2016-05-12 | 85.11 |
| 2016-05-11 | 85.52 |
| 2016-05-10 | 85.52 |
| 2016-05-09 | 84.69 |
| 2016-05-06 | 83.66 |
| 2016-05-05 | 85.52 |
| 2016-05-04 | 83.46 |
| 2016-05-03 | 83.87 |
| 2016-04-29 | 83.25 |
| 2016-04-28 | 83.66 |
| 2016-04-27 | 83.46 |
| 2016-04-26 | 83.25 |
| 2016-04-25 | 84.08 |
| 2016-04-22 | 83.46 |
| 2016-04-21 | 83.46 |
| 2016-04-20 | 84.08 |
| 2016-04-19 | 83.87 |
| 2016-04-18 | 82.63 |
| 2016-04-15 | 83.87 |
| 2016-04-14 | 83.04 |
| 2016-04-13 | 83.25 |
| 2016-04-12 | 82.42 |
| 2016-04-11 | 81.80 |
| 2016-04-08 | 81.39 |
| 2016-04-07 | 80.77 |
| 2016-04-06 | 82.01 |
| 2016-04-05 | 81.80 |
| 2016-04-01 | 81.18 |
| 2016-03-31 | 82.22 |
| 2016-03-30 | 81.80 |
| 2016-03-29 | 80.77 |
| 2016-03-24 | 80.98 |
| 2016-03-23 | 81.39 |
| 2016-03-22 | 83.25 |
| 2016-03-21 | 87.79 |
| 2016-03-18 | 92.55 |
| 2016-03-17 | 87.79 |
| 2016-03-16 | 87.38 |
| 2016-03-15 | 85.73 |
| 2016-03-14 | 87.59 |
| 2016-03-11 | 83.66 |
| 2016-03-10 | 83.87 |
| 2016-03-09 | 82.01 |
| 2016-03-08 | 83.46 |
| 2016-03-07 | 83.25 |
| 2016-03-04 | 82.63 |
| 2016-03-03 | 83.25 |
| 2016-03-02 | 82.63 |
| 2016-03-01 | 80.36 |
| 2016-02-29 | 79.32 |
| 2016-02-26 | 79.32 |
| 2016-02-25 | 79.74 |
| 2016-02-24 | 80.77 |
| 2016-02-23 | 79.32 |
| 2016-02-22 | 80.36 |
| 2016-02-19 | 80.15 |
| 2016-02-18 | 79.74 |
| 2016-02-17 | 78.29 |
| 2016-02-16 | 79.94 |
| 2016-02-15 | 78.50 |
| 2016-02-12 | 78.50 |
| 2016-02-11 | 78.08 |
| 2016-02-05 | 81.60 |
| 2016-02-04 | 79.32 |
| 2016-02-03 | 78.08 |
| 2016-02-02 | 79.74 |
| 2016-02-01 | 77.26 |
| 2016-01-29 | 77.67 |
| 2016-01-28 | 76.02 |
| 2016-01-27 | 73.54 |
| 2016-01-26 | 75.19 |
| 2016-01-25 | 74.98 |
| 2016-01-22 | 74.78 |
| 2016-01-21 | 75.60 |
| 2016-01-20 | 75.81 |
| 2016-01-19 | 80.15 |
| 2016-01-18 | 80.15 |
| 2016-01-15 | 82.22 |
| 2016-01-14 | 81.80 |
| 2016-01-13 | 84.49 |
| 2016-01-12 | 82.84 |
| 2016-01-11 | 83.66 |
| 2016-01-08 | 86.14 |
| 2016-01-07 | 85.52 |
| 2016-01-06 | 87.79 |
| 2016-01-05 | 90.48 |
| 2016-01-04 | 88.83 |
| 2015-12-31 | 90.07 |
| 2015-12-30 | 91.31 |
| 2015-12-29 | 92.13 |
| 2015-12-28 | 92.13 |
| 2015-12-24 | 91.72 |
| 2015-12-23 | 91.31 |
| 2015-12-22 | 92.75 |
| 2015-12-21 | 93.17 |
| 2015-12-18 | 93.99 |
| 2015-12-17 | 90.07 |
| 2015-12-16 | 86.97 |
| 2015-12-15 | 88.21 |
| 2015-12-14 | 87.59 |
| 2015-12-11 | 86.55 |
| 2015-12-10 | 86.55 |
| 2015-12-09 | 86.55 |
| 2015-12-08 | 88.00 |
| 2015-12-07 | 87.79 |
| 2015-12-04 | 85.31 |
| 2015-12-03 | 85.31 |
| 2015-12-02 | 85.93 |
| 2015-12-01 | 85.93 |
| 2015-11-30 | 85.93 |
| 2015-11-27 | 86.35 |
| 2015-11-26 | 86.76 |
| 2015-11-25 | 85.93 |
| 2015-11-24 | 86.14 |
| 2015-11-23 | 86.14 |
| 2015-11-20 | 86.76 |
| 2015-11-19 | 86.55 |
| 2015-11-18 | 85.52 |
| 2015-11-17 | 85.93 |
| 2015-11-16 | 85.52 |
| 2015-11-13 | 84.69 |
| 2015-11-12 | 86.55 |
| 2015-11-11 | 86.14 |
| 2015-11-10 | 85.73 |
| 2015-11-09 | 86.55 |
| 2015-11-06 | 86.76 |
| 2015-11-05 | 86.35 |
| 2015-11-04 | 87.38 |
| 2015-11-03 | 86.97 |
| 2015-11-02 | 86.76 |
| 2015-10-30 | 86.97 |
| 2015-10-29 | 86.76 |
| 2015-10-28 | 86.97 |
| 2015-10-27 | 87.59 |
| 2015-10-26 | 88.62 |
| 2015-10-23 | 89.03 |
| 2015-10-22 | 88.00 |
| 2015-10-20 | 86.14 |
| 2015-10-19 | 86.35 |
| 2015-10-16 | 86.97 |
| 2015-10-15 | 86.76 |
| 2015-10-14 | 84.90 |
| 2015-10-13 | 84.08 |
| 2015-10-12 | 83.87 |
| 2015-10-09 | 85.11 |
| 2015-10-08 | 85.52 |
| 2015-10-07 | 86.97 |
| 2015-10-06 | 85.11 |
| 2015-10-05 | 85.93 |
| 2015-10-02 | 84.28 |
| 2015-09-30 | 82.63 |
| 2015-09-29 | 79.94 |
| 2015-09-25 | 84.69 |
| 2015-09-24 | 86.14 |
| 2015-09-23 | 83.66 |
| 2015-09-22 | 83.66 |
| 2015-09-21 | 83.25 |
| 2015-09-18 | 86.55 |
| 2015-09-17 | 80.77 |
| 2015-09-16 | 81.39 |
| 2015-09-15 | 80.15 |
| 2015-09-14 | 86.76 |
| 2015-09-11 | 82.63 |
| 2015-09-10 | 81.80 |
| 2015-09-09 | 81.39 |
| 2015-09-08 | 87.11 |
| 2015-09-07 | 79.35 |
| 2015-09-04 | 79.96 |
| 2015-09-02 | 85.89 |
| 2015-09-01 | 84.87 |
| 2015-08-31 | 86.09 |
| 2015-08-28 | 87.32 |
| 2015-08-27 | 86.50 |
| 2015-08-26 | 84.05 |
| 2015-08-25 | 88.34 |
| 2015-08-24 | 92.83 |
| 2015-08-21 | 102.84 |
| 2015-08-20 | 106.32 |
| 2015-08-19 | 115.71 |
| 2015-08-18 | 121.43 |
| 2015-08-17 | 122.25 |
| 2015-08-14 | 120.61 |
| 2015-08-13 | 121.84 |
| 2015-08-12 | 121.43 |
| 2015-08-11 | 124.29 |
| 2015-08-10 | 123.88 |
| 2015-08-07 | 127.97 |
| 2015-08-06 | 125.93 |
| 2015-08-05 | 127.56 |
| 2015-08-04 | 128.38 |
| 2015-08-03 | 127.97 |
| 2015-07-31 | 128.38 |
| 2015-07-30 | 125.93 |
| 2015-07-29 | 125.52 |
| 2015-07-28 | 123.88 |
| 2015-07-27 | 123.88 |
| 2015-07-24 | 128.79 |
| 2015-07-23 | 129.60 |
| 2015-07-22 | 127.15 |
| 2015-07-21 | 130.83 |
| 2015-07-20 | 130.83 |
| 2015-07-17 | 134.91 |
| 2015-07-16 | 131.64 |
| 2015-07-15 | 130.83 |
| 2015-07-14 | 129.60 |
| 2015-07-13 | 127.56 |
| 2015-07-10 | 128.38 |
| 2015-07-09 | 124.29 |
| 2015-07-08 | 110.81 |
| 2015-07-07 | 110.40 |
| 2015-07-06 | 107.54 |
| 2015-07-03 | 122.66 |
| 2015-07-02 | 132.05 |
| 2015-06-30 | 135.73 |
| 2015-06-29 | 138.18 |
| 2015-06-26 | 141.86 |
| 2015-06-25 | 141.45 |
| 2015-06-24 | 141.04 |
| 2015-06-23 | 138.59 |
| 2015-06-22 | 137.36 |
| 2015-06-19 | 142.27 |
| 2015-06-18 | 132.87 |
| 2015-06-17 | 131.24 |
| 2015-06-16 | 130.01 |
| 2015-06-15 | 128.38 |
| 2015-06-12 | 132.46 |
| 2015-06-11 | 130.42 |
| 2015-06-10 | 127.56 |
| 2015-06-09 | 134.50 |
| 2015-06-08 | 137.36 |
| 2015-06-05 | 133.28 |
| 2015-06-04 | 141.04 |
| 2015-06-03 | 139.82 |
| 2015-06-02 | 147.99 |
| 2015-06-01 | 145.54 |
| 2015-05-29 | 144.36 |
| 2015-05-28 | 144.36 |
| 2015-05-27 | 143.58 |
| 2015-05-26 | 147.49 |
| 2015-05-22 | 147.49 |
| 2015-05-21 | 143.97 |
| 2015-05-20 | 136.95 |
| 2015-05-19 | 127.19 |
| 2015-05-18 | 124.46 |
| 2015-05-15 | 127.19 |
| 2015-05-14 | 125.63 |
| 2015-05-13 | 111.18 |
| 2015-05-12 | 109.62 |
| 2015-05-11 | 106.50 |
| 2015-05-08 | 106.50 |
| 2015-05-07 | 107.28 |
| 2015-05-06 | 108.06 |
| 2015-05-05 | 107.67 |
| 2015-05-04 | 109.62 |
| 2015-04-30 | 106.11 |
| 2015-04-29 | 104.94 |
| 2015-04-28 | 106.11 |
| 2015-04-27 | 104.16 |
| 2015-04-24 | 103.38 |
| 2015-04-23 | 102.99 |
| 2015-04-22 | 101.42 |
| 2015-04-21 | 101.82 |
| 2015-04-20 | 98.69 |
| 2015-04-17 | 102.99 |
| 2015-04-16 | 102.60 |
| 2015-04-15 | 102.60 |
| 2015-04-14 | 101.82 |
| 2015-04-13 | 101.82 |
| 2015-04-10 | 98.69 |
| 2015-04-09 | 98.30 |
| 2015-04-08 | 99.08 |
| 2015-04-02 | 97.13 |
| 2015-04-01 | 95.18 |
| 2015-03-31 | 94.59 |
| 2015-03-30 | 95.18 |
| 2015-03-27 | 93.81 |
| 2015-03-26 | 93.03 |
| 2015-03-25 | 93.23 |
| 2015-03-24 | 95.18 |
| 2015-03-23 | 95.18 |
| 2015-03-20 | 96.35 |
| 2015-03-19 | 97.52 |
| 2015-03-18 | 105.33 |
| 2015-03-17 | 106.89 |
| 2015-03-16 | 111.57 |
| 2015-03-13 | 95.18 |
| 2015-03-12 | 91.28 |
| 2015-03-11 | 91.67 |
| 2015-03-10 | 91.28 |
| 2015-03-09 | 88.35 |
| 2015-03-06 | 89.91 |
| 2015-03-05 | 92.06 |
| 2015-03-04 | 93.03 |
| 2015-03-03 | 98.30 |
| 2015-03-02 | 82.88 |
| 2015-02-27 | 78.78 |
| 2015-02-26 | 72.15 |
| 2015-02-25 | 71.76 |
| 2015-02-24 | 70.98 |
| 2015-02-23 | 70.98 |
| 2015-02-18 | 70.59 |
| 2015-02-17 | 71.76 |
| 2015-02-16 | 72.34 |
| 2015-02-13 | 71.17 |
| 2015-02-12 | 71.95 |
| 2015-02-11 | 71.37 |
| 2015-02-10 | 71.17 |
| 2015-02-09 | 71.76 |
| 2015-02-06 | 71.76 |
| 2015-02-05 | 72.73 |
| 2015-02-04 | 73.71 |
| 2015-02-03 | 71.37 |
| 2015-02-02 | 70.20 |
| 2015-01-30 | 70.39 |
| 2015-01-29 | 69.81 |
| 2015-01-28 | 68.63 |
| 2015-01-27 | 68.83 |
| 2015-01-26 | 68.05 |
| 2015-01-23 | 65.51 |
| 2015-01-22 | 65.90 |
| 2015-01-21 | 64.73 |
| 2015-01-20 | 63.56 |
| 2015-01-19 | 63.56 |
| 2015-01-16 | 63.76 |
| 2015-01-15 | 63.95 |
| 2015-01-14 | 64.34 |
| 2015-01-13 | 64.34 |
| 2015-01-12 | 64.93 |
| 2015-01-09 | 63.37 |
| 2015-01-08 | 63.95 |
| 2015-01-07 | 63.95 |
| 2015-01-06 | 63.56 |
| 2015-01-05 | 65.71 |
| 2015-01-02 | 65.90 |
| 2014-12-31 | 64.73 |
| 2014-12-30 | 64.73 |
| 2014-12-29 | 64.73 |
| 2014-12-24 | 65.32 |
| 2014-12-23 | 66.68 |
| 2014-12-22 | 66.68 |
| 2014-12-19 | 65.90 |
| 2014-12-18 | 66.88 |
| 2014-12-17 | 64.73 |
| 2014-12-16 | 65.71 |
| 2014-12-15 | 67.27 |
| 2014-12-12 | 67.27 |
| 2014-12-11 | 67.46 |
| 2014-12-10 | 66.49 |
| 2014-12-09 | 65.71 |
| 2014-12-08 | 66.49 |
| 2014-12-05 | 67.07 |
| 2014-12-04 | 68.24 |
| 2014-12-03 | 68.24 |
| 2014-12-02 | 70.00 |
| 2014-12-01 | 69.81 |
| 2014-11-28 | 72.93 |
| 2014-11-27 | 72.34 |
| 2014-11-26 | 72.54 |
| 2014-11-25 | 73.12 |
| 2014-11-24 | 72.54 |
| 2014-11-21 | 72.34 |
| 2014-11-20 | 71.76 |
| 2014-11-19 | 72.34 |
| 2014-11-18 | 72.73 |
| 2014-11-17 | 72.34 |
| 2014-11-14 | 70.78 |
| 2014-11-13 | 70.20 |
| 2014-11-12 | 71.37 |
| 2014-11-11 | 73.12 |
| 2014-11-10 | 73.51 |
| 2014-11-07 | 73.32 |
| 2014-11-06 | 71.76 |
| 2014-11-05 | 72.73 |
| 2014-11-04 | 72.15 |
| 2014-11-03 | 73.51 |
| 2014-10-31 | 73.32 |
| 2014-10-30 | 71.76 |
| 2014-10-29 | 67.07 |
| 2014-10-28 | 64.93 |
| 2014-10-27 | 64.93 |
| 2014-10-24 | 65.12 |
| 2014-10-23 | 62.00 |
| 2014-10-22 | 62.00 |
| 2014-10-21 | 58.29 |
| 2014-10-20 | 57.51 |
| 2014-10-17 | 58.10 |
| 2014-10-16 | 57.12 |
| 2014-10-15 | 59.27 |
| 2014-10-14 | 58.49 |
| 2014-10-13 | 58.88 |
| 2014-10-10 | 57.90 |
| 2014-10-09 | 58.29 |
| 2014-10-08 | 55.75 |
| 2014-10-07 | 57.12 |
| 2014-10-06 | 54.58 |
| 2014-10-03 | 52.83 |
| 2014-09-30 | 54.97 |
| 2014-09-29 | 55.95 |
| 2014-09-26 | 57.90 |
| 2014-09-25 | 59.46 |
| 2014-09-24 | 56.92 |
| 2014-09-23 | 56.92 |
| 2014-09-22 | 56.92 |
| 2014-09-19 | 58.10 |
| 2014-09-18 | 57.70 |
| 2014-09-17 | 57.12 |
| 2014-09-16 | 58.10 |
| 2014-09-15 | 58.68 |
| 2014-09-12 | 61.22 |
| 2014-09-11 | 64.15 |
| 2014-09-10 | 62.58 |
| 2014-09-08 | 62.06 |
| 2014-09-05 | 62.06 |
| 2014-09-04 | 60.67 |
| 2014-09-03 | 60.32 |
| 2014-09-02 | 59.80 |
| 2014-09-01 | 59.97 |
| 2014-08-29 | 57.53 |
| 2014-08-28 | 57.01 |
| 2014-08-27 | 58.58 |
| 2014-08-26 | 56.83 |
| 2014-08-25 | 55.09 |
| 2014-08-22 | 41.50 |
| 2014-08-21 | 41.85 |
| 2014-08-20 | 40.98 |
| 2014-08-19 | 40.45 |
| 2014-08-18 | 39.93 |
| 2014-08-15 | 40.80 |
| 2014-08-14 | 41.50 |
| 2014-08-13 | 42.02 |
| 2014-08-12 | 41.67 |
| 2014-08-11 | 42.02 |
| 2014-08-08 | 41.15 |
| 2014-08-07 | 40.98 |
| 2014-08-06 | 41.15 |
| 2014-08-05 | 41.15 |
| 2014-08-04 | 40.80 |
| 2014-08-01 | 39.93 |
| 2014-07-31 | 40.63 |
| 2014-07-30 | 40.63 |
| 2014-07-29 | 39.41 |
| 2014-07-28 | 39.41 |
| 2014-07-25 | 39.23 |
| 2014-07-24 | 39.41 |
| 2014-07-23 | 38.54 |
| 2014-07-22 | 38.54 |
| 2014-07-21 | 37.67 |
| 2014-07-18 | 37.67 |
| 2014-07-17 | 38.19 |
| 2014-07-16 | 37.67 |
| 2014-07-15 | 36.27 |
| 2014-07-14 | 36.62 |
| 2014-07-11 | 36.45 |
| 2014-07-10 | 36.79 |
| 2014-07-09 | 36.79 |
| 2014-07-08 | 36.27 |
| 2014-07-07 | 37.14 |
| 2014-07-04 | 35.23 |
| 2014-07-03 | 34.35 |
| 2014-07-02 | 33.66 |
| 2014-06-30 | 33.31 |
| 2014-06-27 | 33.83 |
| 2014-06-26 | 33.83 |
| 2014-06-25 | 32.79 |
| 2014-06-24 | 32.79 |
| 2014-06-23 | 33.13 |
| 2014-06-20 | 33.48 |
| 2014-06-19 | 33.31 |
| 2014-06-18 | 33.13 |
| 2014-06-17 | 32.96 |
| 2014-06-16 | 34.01 |
| 2014-06-13 | 32.44 |
| 2014-06-12 | 29.82 |
| 2014-06-11 | 30.69 |
| 2014-06-10 | 30.35 |
| 2014-06-09 | 30.35 |
| 2014-06-06 | 29.82 |
| 2014-06-05 | 29.30 |
| 2014-06-04 | 28.60 |
| 2014-06-03 | 28.78 |
| 2014-05-30 | 28.43 |
| 2014-05-29 | 28.95 |
| 2014-05-28 | 29.30 |
| 2014-05-27 | 29.47 |
| 2014-05-26 | 28.96 |
| 2014-05-23 | 28.80 |
| 2014-05-22 | 28.80 |
| 2014-05-21 | 30.14 |
| 2014-05-20 | 29.47 |
| 2014-05-19 | 27.95 |
| 2014-05-16 | 27.11 |
| 2014-05-15 | 27.28 |
| 2014-05-14 | 26.44 |
| 2014-05-13 | 26.44 |
| 2014-05-12 | 27.11 |
| 2014-05-09 | 26.27 |
| 2014-05-08 | 26.94 |
| 2014-05-07 | 26.78 |
| 2014-05-05 | 26.94 |
| 2014-05-02 | 26.78 |
| 2014-04-30 | 27.11 |
| 2014-04-29 | 26.78 |
| 2014-04-28 | 27.11 |
| 2014-04-25 | 26.10 |
| 2014-04-24 | 27.28 |
| 2014-04-23 | 27.28 |
| 2014-04-22 | 27.28 |
| 2014-04-17 | 27.28 |
| 2014-04-16 | 27.28 |
| 2014-04-15 | 26.61 |
| 2014-04-14 | 27.45 |
| 2014-04-11 | 26.78 |
| 2014-04-10 | 27.11 |
| 2014-04-09 | 26.61 |
| 2014-04-08 | 26.44 |
| 2014-04-07 | 26.27 |
| 2014-04-04 | 26.61 |
| 2014-04-03 | 26.78 |
| 2014-04-02 | 26.94 |
| 2014-04-01 | 26.44 |
| 2014-03-31 | 25.93 |
| 2014-03-28 | 25.60 |
| 2014-03-27 | 25.09 |
| 2014-03-26 | 26.27 |
| 2014-03-25 | 26.27 |
| 2014-03-24 | 26.27 |
| 2014-03-21 | 25.93 |
| 2014-03-20 | 25.43 |
| 2014-03-19 | 25.43 |
| 2014-03-18 | 25.43 |
| 2014-03-17 | 24.59 |
| 2014-03-14 | 25.26 |
| 2014-03-13 | 25.43 |
| 2014-03-12 | 26.27 |
| 2014-03-11 | 27.11 |
| 2014-03-10 | 25.60 |
| 2014-03-07 | 26.61 |
| 2014-03-06 | 27.79 |
| 2014-03-05 | 27.28 |
| 2014-03-04 | 26.78 |
| 2014-03-03 | 26.44 |
| 2014-02-28 | 27.11 |
| 2014-02-27 | 28.63 |
| 2014-02-26 | 28.12 |
| 2014-02-25 | 28.80 |
| 2014-02-24 | 29.47 |
| 2014-02-21 | 29.47 |
| 2014-02-20 | 30.14 |
| 2014-02-19 | 30.31 |
| 2014-02-18 | 30.31 |
| 2014-02-17 | 30.48 |
| 2014-02-14 | 30.48 |
| 2014-02-13 | 29.81 |
| 2014-02-12 | 29.47 |
| 2014-02-11 | 29.47 |
| 2014-02-10 | 29.81 |
| 2014-02-07 | 29.81 |
| 2014-02-06 | 28.80 |
| 2014-02-05 | 28.80 |
| 2014-02-04 | 28.80 |
| 2014-01-30 | 28.80 |
| 2014-01-29 | 29.64 |
| 2014-01-28 | 29.64 |
| 2014-01-27 | 31.32 |
| 2014-01-24 | 31.32 |
| 2014-01-23 | 33.85 |
| 2014-01-22 | 33.85 |
| 2014-01-21 | 34.01 |
| 2014-01-20 | 34.52 |
| 2014-01-17 | 33.68 |
| 2014-01-16 | 33.68 |
| 2014-01-15 | 35.53 |
| 2014-01-14 | 35.36 |
| 2014-01-13 | 34.86 |
| 2014-01-10 | 35.87 |
| 2014-01-09 | 35.87 |
| 2014-01-08 | 35.87 |
| 2014-01-07 | 36.04 |
| 2014-01-06 | 36.04 |
| 2014-01-03 | 36.37 |
| 2014-01-02 | 36.71 |
| 2013-12-31 | 36.71 |
| 2013-12-30 | 36.37 |
| 2013-12-27 | 36.37 |
| 2013-12-24 | 37.05 |
| 2013-12-23 | 36.71 |
| 2013-12-20 | 36.54 |
| 2013-12-19 | 36.37 |
| 2013-12-18 | 36.88 |
| 2013-12-17 | 36.88 |
| 2013-12-16 | 36.88 |
| 2013-12-13 | 37.72 |
| 2013-12-12 | 37.38 |
| 2013-12-11 | 37.05 |
| 2013-12-10 | 38.06 |
| 2013-12-09 | 36.71 |
| 2013-12-06 | 38.39 |
| 2013-12-05 | 38.39 |
| 2013-12-04 | 39.23 |
| 2013-12-03 | 38.39 |
| 2013-12-02 | 38.56 |
| 2013-11-29 | 38.06 |
| 2013-11-28 | 38.06 |
| 2013-11-27 | 38.73 |
| 2013-11-26 | 37.38 |
| 2013-11-25 | 37.21 |
| 2013-11-22 | 37.05 |
| 2013-11-21 | 36.71 |
| 2013-11-20 | 37.05 |
| 2013-11-19 | 37.38 |
| 2013-11-18 | 38.06 |
| 2013-11-15 | 37.21 |
| 2013-11-14 | 36.54 |
| 2013-11-13 | 36.20 |
| 2013-11-12 | 36.71 |
| 2013-11-11 | 37.21 |
| 2013-11-08 | 37.21 |
| 2013-11-07 | 36.37 |
| 2013-11-06 | 33.34 |
| 2013-11-05 | 33.17 |
| 2013-11-04 | 32.84 |
| 2013-11-01 | 31.99 |
| 2013-10-31 | 31.32 |
| 2013-10-30 | 31.32 |
| 2013-10-29 | 31.32 |
| 2013-10-28 | 30.82 |
| 2013-10-25 | 30.31 |
| 2013-10-24 | 31.32 |
| 2013-10-23 | 31.83 |
| 2013-10-22 | 32.33 |
| 2013-10-21 | 30.65 |
| 2013-10-18 | 30.98 |
| 2013-10-17 | 30.48 |
| 2013-10-16 | 30.48 |
| 2013-10-15 | 30.48 |
| 2013-10-11 | 30.65 |
| 2013-10-10 | 30.98 |
| 2013-10-09 | 30.48 |
| 2013-10-08 | 30.31 |
| 2013-10-07 | 30.14 |
| 2013-10-04 | 30.48 |
| 2013-10-03 | 31.15 |
| 2013-10-02 | 29.97 |
| 2013-09-30 | 28.80 |
| 2013-09-27 | 29.47 |
| 2013-09-26 | 29.47 |
| 2013-09-25 | 28.80 |
| 2013-09-24 | 28.80 |
| 2013-09-23 | 29.30 |
| 2013-09-19 | 29.30 |
| 2013-09-18 | 27.95 |
| 2013-09-17 | 27.11 |
| 2013-09-16 | 26.94 |
| 2013-09-13 | 27.28 |
| 2013-09-12 | 27.11 |
| 2013-09-11 | 26.94 |
| 2013-09-10 | 27.45 |
| 2013-09-09 | 27.11 |
| 2013-09-06 | 26.28 |
| 2013-09-05 | 26.28 |
| 2013-09-04 | 26.95 |
| 2013-09-03 | 27.28 |
| 2013-09-02 | 25.45 |
| 2013-08-30 | 25.45 |
| 2013-08-29 | 24.95 |
| 2013-08-28 | 24.95 |
| 2013-08-27 | 25.12 |
| 2013-08-26 | 25.95 |
| 2013-08-23 | 24.95 |
| 2013-08-22 | 25.62 |
| 2013-08-21 | 25.62 |
| 2013-08-20 | 26.12 |
| 2013-08-19 | 27.28 |
| 2013-08-16 | 26.28 |
| 2013-08-15 | 27.61 |
| 2013-08-13 | 27.94 |
| 2013-08-12 | 27.94 |
| 2013-08-09 | 26.61 |
| 2013-08-08 | 26.28 |
| 2013-08-07 | 26.28 |
| 2013-08-06 | 27.44 |
| 2013-08-05 | 27.44 |
| 2013-08-02 | 26.95 |
| 2013-08-01 | 27.28 |
| 2013-07-31 | 27.28 |
| 2013-07-30 | 27.28 |
| 2013-07-29 | 27.28 |
| 2013-07-26 | 26.95 |
| 2013-07-25 | 27.28 |
| 2013-07-24 | 27.94 |
| 2013-07-23 | 27.61 |
| 2013-07-22 | 27.61 |
| 2013-07-19 | 27.61 |
| 2013-07-18 | 27.61 |
| 2013-07-17 | 27.61 |
| 2013-07-16 | 28.11 |
| 2013-07-15 | 27.44 |
| 2013-07-12 | 27.11 |
| 2013-07-11 | 27.94 |
| 2013-07-10 | 27.11 |
| 2013-07-09 | 27.11 |
| 2013-07-08 | 26.61 |
| 2013-07-05 | 28.44 |
| 2013-07-04 | 28.77 |
| 2013-07-03 | 26.61 |
| 2013-07-02 | 28.77 |
| 2013-06-28 | 28.61 |
| 2013-06-27 | 27.11 |
| 2013-06-26 | 25.28 |
| 2013-06-25 | 22.46 |
| 2013-06-24 | 25.45 |
| 2013-06-21 | 25.62 |
| 2013-06-20 | 24.95 |
| 2013-06-19 | 26.28 |
| 2013-06-18 | 27.44 |
| 2013-06-17 | 27.44 |
| 2013-06-14 | 27.11 |
| 2013-06-13 | 27.11 |
| 2013-06-11 | 31.60 |
| 2013-06-10 | 31.60 |
| 2013-06-07 | 30.93 |
| 2013-06-06 | 30.93 |
| 2013-06-05 | 31.27 |
| 2013-06-04 | 31.43 |
| 2013-06-03 | 32.60 |
| 2013-05-31 | 31.76 |
| 2013-05-30 | 32.93 |
| 2013-05-29 | 35.92 |
| 2013-05-28 | 35.92 |
| 2013-05-27 | 35.42 |
| 2013-05-24 | 36.42 |
| 2013-05-23 | 35.42 |
| 2013-05-22 | 36.42 |
| 2013-05-21 | 36.74 |
| 2013-05-20 | 37.54 |
| 2013-05-16 | 38.67 |
| 2013-05-15 | 39.48 |
| 2013-05-14 | 38.51 |
| 2013-05-13 | 38.51 |
| 2013-05-10 | 38.03 |
| 2013-05-09 | 38.03 |
| 2013-05-08 | 37.71 |
| 2013-05-07 | 37.22 |
| 2013-05-06 | 37.71 |
| 2013-05-03 | 37.87 |
| 2013-05-02 | 37.22 |
| 2013-04-30 | 37.38 |
| 2013-04-29 | 37.38 |
| 2013-04-26 | 37.87 |
| 2013-04-25 | 37.87 |
| 2013-04-24 | 37.71 |
| 2013-04-23 | 37.71 |
| 2013-04-22 | 36.90 |
| 2013-04-19 | 36.90 |
| 2013-04-18 | 36.09 |
| 2013-04-17 | 36.09 |
| 2013-04-16 | 36.09 |
| 2013-04-15 | 36.09 |
| 2013-04-12 | 37.71 |
| 2013-04-11 | 37.71 |
| 2013-04-10 | 37.71 |
| 2013-04-09 | 36.58 |
| 2013-04-08 | 35.29 |
| 2013-04-05 | 34.97 |
| 2013-04-03 | 37.38 |
| 2013-04-02 | 36.90 |
| 2013-03-28 | 37.22 |
| 2013-03-27 | 38.19 |
| 2013-03-26 | 37.87 |
| 2013-03-25 | 38.19 |
| 2013-03-22 | 38.83 |
| 2013-03-21 | 38.51 |
| 2013-03-20 | 38.03 |
| 2013-03-19 | 37.22 |
| 2013-03-18 | 39.48 |
| 2013-03-15 | 39.32 |
| 2013-03-14 | 40.12 |
| 2013-03-13 | 41.25 |
| 2013-03-12 | 41.57 |
| 2013-03-11 | 41.73 |
| 2013-03-08 | 38.19 |
| 2013-03-07 | 38.03 |
| 2013-03-06 | 38.19 |
| 2013-03-05 | 38.35 |
| 2013-03-04 | 36.26 |
| 2013-03-01 | 38.99 |
| 2013-02-28 | 37.71 |
| 2013-02-27 | 36.90 |
| 2013-02-26 | 35.29 |
| 2013-02-25 | 35.29 |
| 2013-02-22 | 38.19 |
| 2013-02-21 | 37.22 |
| 2013-02-20 | 40.12 |
| 2013-02-19 | 36.42 |
| 2013-02-18 | 37.54 |
| 2013-02-15 | 33.36 |
| 2013-02-14 | 32.87 |
| 2013-02-08 | 31.26 |
| 2013-02-07 | 31.91 |
| 2013-02-06 | 30.14 |
| 2013-02-05 | 29.81 |
| 2013-02-04 | 32.71 |
| 2013-02-01 | 32.07 |
| 2013-01-31 | 29.97 |
| 2013-01-30 | 30.14 |
| 2013-01-29 | 29.01 |
| 2013-01-28 | 28.36 |
| 2013-01-25 | 28.69 |
| 2013-01-24 | 28.53 |
| 2013-01-23 | 27.08 |
| 2013-01-22 | 27.72 |
| 2013-01-21 | 28.69 |
| 2013-01-18 | 27.24 |
| 2013-01-17 | 25.63 |
| 2013-01-16 | 24.98 |
| 2013-01-15 | 25.95 |
| 2013-01-14 | 24.50 |
| 2013-01-11 | 24.34 |
| 2013-01-10 | 25.30 |
| 2013-01-09 | 23.85 |
| 2013-01-08 | 23.21 |
| 2013-01-07 | 23.21 |
| 2013-01-04 | 22.40 |
| 2013-01-03 | 22.40 |
| 2013-01-02 | 22.40 |
| 2012-12-31 | 20.96 |
| 2012-12-28 | 20.96 |
| 2012-12-27 | 21.60 |
| 2012-12-24 | 21.12 |
| 2012-12-21 | 21.12 |
| 2012-12-20 | 19.99 |
| 2012-12-19 | 21.28 |
| 2012-12-18 | 21.12 |
| 2012-12-17 | 21.12 |
| 2012-12-14 | 20.47 |
| 2012-12-13 | 20.15 |
| 2012-12-12 | 21.12 |
| 2012-12-11 | 21.44 |
| 2012-12-10 | 20.79 |
| 2012-12-07 | 20.79 |
| 2012-12-06 | 19.99 |
| 2012-12-05 | 20.63 |
| 2012-12-04 | 19.83 |
| 2012-12-03 | 19.99 |
| 2012-11-30 | 19.99 |
| 2012-11-29 | 19.99 |
| 2012-11-28 | 18.70 |
| 2012-11-27 | 18.22 |
| 2012-11-26 | 18.06 |
| 2012-11-23 | 17.73 |
| 2012-11-22 | 17.41 |
| 2012-11-21 | 17.41 |
| 2012-11-20 | 17.41 |
| 2012-11-19 | 16.93 |
| 2012-11-16 | 16.93 |
| 2012-11-15 | 16.93 |
| 2012-11-14 | 16.93 |
| 2012-11-13 | 16.77 |
| 2012-11-12 | 16.77 |
| 2012-11-09 | 16.77 |
| 2012-11-08 | 16.93 |
| 2012-11-07 | 17.41 |
| 2012-11-06 | 17.41 |
| 2012-11-05 | 17.57 |
| 2012-11-02 | 18.38 |
| 2012-11-01 | 18.38 |
| 2012-10-31 | 18.06 |
| 2012-10-30 | 18.54 |
| 2012-10-29 | 16.77 |
| 2012-10-26 | 19.34 |
| 2012-10-25 | 19.02 |
| 2012-10-24 | 19.18 |
| 2012-10-22 | 18.86 |
| 2012-10-19 | 19.67 |
| 2012-10-18 | 19.18 |
| 2012-10-17 | 19.18 |
| 2012-10-16 | 18.38 |
| 2012-10-15 | 18.38 |
| 2012-10-12 | 18.38 |
| 2012-10-11 | 18.38 |
| 2012-10-10 | 18.06 |
| 2012-10-09 | 18.22 |
| 2012-10-08 | 17.57 |
| 2012-10-05 | 17.90 |
| 2012-10-04 | 18.38 |
| 2012-10-03 | 17.25 |
| 2012-09-28 | 19.18 |
| 2012-09-27 | 18.70 |
| 2012-09-26 | 15.96 |
| 2012-09-25 | 15.96 |
| 2012-09-24 | 16.45 |
| 2012-09-21 | 15.80 |
| 2012-09-20 | 14.84 |
| 2012-09-19 | 14.84 |
| 2012-09-18 | 13.55 |
| 2012-09-17 | 13.55 |
| 2012-09-14 | 13.55 |
| 2012-09-13 | 8.39 |
| 2012-09-12 | 8.71 |
| 2012-09-11 | 7.91 |
| 2012-09-10 | 8.23 |
| 2012-09-07 | 7.91 |
| 2012-09-06 | 6.96 |
| 2012-09-05 | 7.91 |
| 2012-09-04 | 7.91 |
| 2012-09-03 | 9.02 |
| 2012-08-31 | 7.91 |
| 2012-08-30 | 8.07 |
| 2012-08-29 | 8.54 |
| 2012-08-28 | 7.91 |
| 2012-08-27 | 7.75 |
| 2012-08-24 | 7.12 |
| 2012-08-23 | 6.96 |
| 2012-08-22 | 6.96 |
| 2012-08-21 | 6.48 |
| 2012-08-20 | 6.32 |
| 2012-08-17 | 6.32 |
| 2012-08-16 | 5.69 |
| 2012-08-15 | 5.37 |
| 2012-08-14 | 5.37 |
| 2012-08-13 | 5.37 |
| 2012-08-10 | 5.21 |
| 2012-08-09 | 6.01 |
| 2012-08-08 | 4.26 |
| 2012-08-07 | 4.74 |
| 2012-08-06 | 4.74 |
| 2012-08-03 | 4.58 |
| 2012-08-02 | 4.42 |
| 2012-08-01 | 4.89 |
| 2012-07-31 | 4.42 |
| 2012-07-30 | 4.26 |
| 2012-07-27 | 2.36 |
| 2012-07-26 | 2.04 |
| 2012-07-25 | 2.36 |
| 2012-07-24 | 2.36 |
| 2012-07-23 | 2.36 |
| 2012-07-20 | 2.36 |
| 2012-07-19 | 2.04 |
| 2012-07-18 | 2.20 |
| 2012-07-17 | 2.83 |
| 2012-07-16 | 3.15 |
| 2012-07-13 | 1.88 |
| 2012-07-12 | 2.36 |
| 2012-07-11 | 3.15 |
| 2012-07-10 | 3.15 |
| 2012-07-09 | 3.15 |
| 2012-07-06 | 3.94 |
| 2012-07-05 | 3.47 |
| 2012-07-04 | 2.83 |
| 2012-07-03 | 2.83 |
| 2012-06-29 | 1.40 |
| 2012-06-28 | 1.24 |
| 2012-06-27 | 1.24 |
| 2012-06-26 | 1.24 |
| 2012-06-25 | 1.09 |
| 2012-06-22 | 1.24 |
| 2012-06-21 | 1.56 |
| 2012-06-20 | 1.88 |
| 2012-06-19 | 1.56 |
| 2012-06-18 | 1.56 |
| 2012-06-15 | 1.24 |
| 2012-06-14 | 1.24 |
| 2012-06-13 | 1.24 |
| 2012-06-12 | 0.61 |
| 2012-06-11 | 0.93 |
| 2012-06-08 | 0.93 |
| 2012-06-07 | 1.40 |
| 2012-06-06 | 1.56 |
| 2012-06-05 | 1.56 |
| 2012-06-04 | -0.03 |
| 2012-06-01 | 1.56 |
| 2012-05-31 | 1.56 |
| 2012-05-30 | 1.56 |
| 2012-05-29 | 1.88 |
| 2012-05-28 | 1.56 |
| 2012-05-25 | 1.56 |
| 2012-05-24 | 1.56 |
| 2012-05-23 | 1.56 |
| 2012-05-22 | 0.93 |
| 2012-05-21 | 0.61 |
| 2012-05-18 | -1.52 |
| 2012-05-17 | 1.52 |
| 2012-05-16 | 1.52 |
| 2012-05-15 | 3.05 |
| 2012-05-14 | 2.13 |
| 2012-05-11 | 3.35 |
| 2012-05-10 | 3.20 |
| 2012-05-09 | 4.27 |
| 2012-05-08 | 4.27 |
| 2012-05-07 | 4.27 |
| 2012-05-04 | 5.18 |
| 2012-05-03 | 5.18 |
| 2012-05-02 | 4.42 |
| 2012-04-30 | 5.03 |
| 2012-04-27 | 5.03 |
| 2012-04-26 | 3.66 |
| 2012-04-25 | 2.90 |
| 2012-04-24 | 2.13 |
| 2012-04-23 | 2.13 |
| 2012-04-20 | 1.68 |
| 2012-04-19 | 1.22 |
| 2012-04-18 | 1.37 |
| 2012-04-17 | 0.61 |
| 2012-04-16 | 0.15 |
| 2012-04-13 | -0.61 |
| 2012-04-12 | -1.52 |
| 2012-04-11 | -0.91 |
| 2012-04-10 | -0.91 |
| 2012-04-05 | -0.91 |
| 2012-04-03 | -0.91 |
| 2012-04-02 | -0.91 |
| 2012-03-30 | -0.91 |
| 2012-03-29 | -0.91 |
| 2012-03-28 | -0.91 |
| 2012-03-27 | -0.91 |
| 2012-03-26 | -1.37 |
| 2012-03-23 | -0.91 |
| 2012-03-22 | -0.76 |
| 2012-03-21 | -0.76 |
| 2012-03-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy