Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08247 | 2006-02-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8247 % |
|---|---|
| 2025-10-21 | -23.76 |
| 2025-10-20 | -28.24 |
| 2025-10-17 | -30.94 |
| 2025-10-16 | -21.97 |
| 2025-10-15 | -23.76 |
| 2025-10-14 | -24.66 |
| 2025-10-13 | -24.66 |
| 2025-10-10 | -25.55 |
| 2025-10-09 | -14.79 |
| 2025-10-08 | -14.79 |
| 2025-10-06 | -14.79 |
| 2025-10-03 | -21.07 |
| 2025-10-02 | -22.86 |
| 2025-09-30 | -22.86 |
| 2025-09-29 | -22.86 |
| 2025-09-26 | -22.86 |
| 2025-09-25 | -21.97 |
| 2025-09-24 | -21.97 |
| 2025-09-23 | -15.69 |
| 2025-09-22 | -14.79 |
| 2025-09-19 | -13.89 |
| 2025-09-18 | -13.00 |
| 2025-09-17 | -12.10 |
| 2025-09-16 | -12.10 |
| 2025-09-15 | -12.10 |
| 2025-09-12 | -12.10 |
| 2025-09-11 | -12.10 |
| 2025-09-10 | -12.10 |
| 2025-09-09 | -21.07 |
| 2025-09-08 | -22.86 |
| 2025-09-05 | -30.04 |
| 2025-09-04 | -17.48 |
| 2025-09-03 | -17.48 |
| 2025-09-02 | -17.48 |
| 2025-09-01 | -16.58 |
| 2025-08-29 | -7.61 |
| 2025-08-28 | -5.82 |
| 2025-08-27 | -5.82 |
| 2025-08-26 | -12.10 |
| 2025-08-25 | -12.10 |
| 2025-08-22 | -30.04 |
| 2025-08-21 | -11.20 |
| 2025-08-20 | -9.41 |
| 2025-08-19 | -21.97 |
| 2025-08-18 | -23.76 |
| 2025-08-15 | -14.79 |
| 2025-08-14 | -13.89 |
| 2025-08-13 | -12.10 |
| 2025-08-12 | -12.10 |
| 2025-08-11 | -12.10 |
| 2025-08-08 | -23.76 |
| 2025-08-07 | -21.97 |
| 2025-08-06 | -32.73 |
| 2025-08-05 | -32.73 |
| 2025-08-04 | -32.73 |
| 2025-08-01 | -47.98 |
| 2025-07-31 | -48.87 |
| 2025-07-30 | -48.87 |
| 2025-07-29 | -44.39 |
| 2025-07-28 | -44.39 |
| 2025-07-25 | -38.11 |
| 2025-07-24 | -44.39 |
| 2025-07-23 | -45.29 |
| 2025-07-22 | -45.29 |
| 2025-07-21 | -30.04 |
| 2025-07-18 | -30.04 |
| 2025-07-17 | -30.04 |
| 2025-07-16 | -28.24 |
| 2025-07-15 | -39.01 |
| 2025-07-14 | -38.11 |
| 2025-07-11 | -38.11 |
| 2025-07-10 | -38.11 |
| 2025-07-09 | -38.11 |
| 2025-07-08 | -38.11 |
| 2025-07-07 | -38.11 |
| 2025-07-04 | -38.11 |
| 2025-07-03 | -38.11 |
| 2025-07-02 | -38.11 |
| 2025-06-30 | -38.11 |
| 2025-06-27 | -47.98 |
| 2025-06-26 | -47.98 |
| 2025-06-25 | -47.98 |
| 2025-06-24 | -46.18 |
| 2025-06-23 | -38.11 |
| 2025-06-20 | -47.98 |
| 2025-06-19 | -47.98 |
| 2025-06-18 | -47.98 |
| 2025-06-17 | -47.98 |
| 2025-06-16 | -47.98 |
| 2025-06-13 | -41.70 |
| 2025-06-12 | -41.70 |
| 2025-06-11 | -41.70 |
| 2025-06-10 | -23.76 |
| 2025-06-09 | -29.14 |
| 2025-06-06 | -29.14 |
| 2025-06-05 | -29.14 |
| 2025-06-04 | -29.14 |
| 2025-06-03 | -29.14 |
| 2025-06-02 | -29.14 |
| 2025-05-30 | -29.14 |
| 2025-05-29 | -28.24 |
| 2025-05-28 | -23.76 |
| 2025-05-27 | -37.21 |
| 2025-05-26 | -54.26 |
| 2025-05-23 | -54.26 |
| 2025-05-22 | -44.39 |
| 2025-05-21 | -44.39 |
| 2025-05-20 | -45.29 |
| 2025-05-19 | -45.29 |
| 2025-05-16 | -45.29 |
| 2025-05-15 | -45.29 |
| 2025-05-14 | -45.29 |
| 2025-05-13 | -45.29 |
| 2025-05-12 | -45.29 |
| 2025-05-09 | -45.29 |
| 2025-05-08 | -44.39 |
| 2025-05-07 | -44.39 |
| 2025-05-06 | -44.39 |
| 2025-05-02 | -44.39 |
| 2025-04-30 | -51.57 |
| 2025-04-29 | -51.57 |
| 2025-04-28 | -51.57 |
| 2025-04-25 | -51.57 |
| 2025-04-24 | -51.57 |
| 2025-04-23 | -51.57 |
| 2025-04-22 | -51.57 |
| 2025-04-17 | -51.57 |
| 2025-04-16 | -50.67 |
| 2025-04-15 | -50.67 |
| 2025-04-14 | -50.67 |
| 2025-04-11 | -50.67 |
| 2025-04-10 | -50.67 |
| 2025-04-09 | -50.67 |
| 2025-04-08 | -50.67 |
| 2025-04-07 | -24.66 |
| 2025-04-03 | -24.66 |
| 2025-04-02 | -23.76 |
| 2025-04-01 | -23.76 |
| 2025-03-31 | -23.76 |
| 2025-03-28 | -23.76 |
| 2025-03-27 | -23.76 |
| 2025-03-26 | -23.76 |
| 2025-03-25 | -23.76 |
| 2025-03-24 | -32.73 |
| 2025-03-21 | -55.15 |
| 2025-03-20 | -55.15 |
| 2025-03-19 | -55.15 |
| 2025-03-18 | -55.15 |
| 2025-03-17 | -55.15 |
| 2025-03-14 | -55.15 |
| 2025-03-13 | -55.15 |
| 2025-03-12 | -55.15 |
| 2025-03-11 | -50.67 |
| 2025-03-10 | -50.67 |
| 2025-03-07 | -50.67 |
| 2025-03-06 | -50.67 |
| 2025-03-05 | -46.18 |
| 2025-03-04 | -46.18 |
| 2025-03-03 | -46.18 |
| 2025-02-28 | -44.39 |
| 2025-02-27 | -44.39 |
| 2025-02-26 | -44.39 |
| 2025-02-25 | -44.39 |
| 2025-02-24 | -44.39 |
| 2025-02-21 | -44.39 |
| 2025-02-20 | -44.39 |
| 2025-02-19 | -44.39 |
| 2025-02-18 | -44.39 |
| 2025-02-17 | -44.39 |
| 2025-02-14 | -44.39 |
| 2025-02-13 | -44.39 |
| 2025-02-12 | -44.39 |
| 2025-02-11 | -44.39 |
| 2025-02-10 | -44.39 |
| 2025-02-07 | -44.39 |
| 2025-02-06 | -44.39 |
| 2025-02-05 | -44.39 |
| 2025-02-04 | -44.39 |
| 2025-02-03 | -44.39 |
| 2025-01-28 | -44.39 |
| 2025-01-27 | -44.39 |
| 2025-01-24 | -44.39 |
| 2025-01-23 | -44.39 |
| 2025-01-22 | -44.39 |
| 2025-01-21 | -44.39 |
| 2025-01-20 | -44.39 |
| 2025-01-17 | -44.39 |
| 2025-01-16 | -44.39 |
| 2025-01-15 | -44.39 |
| 2025-01-14 | -44.39 |
| 2025-01-13 | -33.63 |
| 2025-01-10 | -33.63 |
| 2025-01-09 | -32.73 |
| 2025-01-08 | -31.83 |
| 2025-01-07 | -31.83 |
| 2025-01-06 | -31.83 |
| 2025-01-03 | -31.83 |
| 2025-01-02 | -31.83 |
| 2024-12-31 | -31.83 |
| 2024-12-30 | -31.83 |
| 2024-12-27 | -30.94 |
| 2024-12-24 | -30.04 |
| 2024-12-23 | -30.04 |
| 2024-12-20 | -30.04 |
| 2024-12-19 | -30.04 |
| 2024-12-18 | -29.14 |
| 2024-12-17 | -29.14 |
| 2024-12-16 | -29.14 |
| 2024-12-13 | -29.14 |
| 2024-12-12 | -29.14 |
| 2024-12-11 | -29.14 |
| 2024-12-10 | -29.14 |
| 2024-12-09 | -29.14 |
| 2024-12-06 | -28.24 |
| 2024-12-05 | -28.24 |
| 2024-12-04 | -28.24 |
| 2024-12-03 | -28.24 |
| 2024-12-02 | -28.24 |
| 2024-11-29 | -28.24 |
| 2024-11-28 | -28.24 |
| 2024-11-27 | -28.24 |
| 2024-11-26 | -28.24 |
| 2024-11-25 | -28.24 |
| 2024-11-22 | -28.24 |
| 2024-11-21 | -28.24 |
| 2024-11-20 | -28.24 |
| 2024-11-19 | -28.24 |
| 2024-11-18 | -28.24 |
| 2024-11-15 | -28.24 |
| 2024-11-14 | -28.24 |
| 2024-11-13 | -28.24 |
| 2024-11-12 | -28.24 |
| 2024-11-11 | -18.38 |
| 2024-11-08 | -18.38 |
| 2024-11-07 | -28.24 |
| 2024-11-06 | -28.24 |
| 2024-11-05 | -28.24 |
| 2024-11-04 | -28.24 |
| 2024-11-01 | -28.24 |
| 2024-10-31 | -27.35 |
| 2024-10-30 | -39.01 |
| 2024-10-29 | -39.01 |
| 2024-10-28 | -39.01 |
| 2024-10-25 | -39.01 |
| 2024-10-24 | -39.01 |
| 2024-10-23 | -39.01 |
| 2024-10-22 | -39.01 |
| 2024-10-21 | -39.01 |
| 2024-10-18 | -39.01 |
| 2024-10-17 | -39.01 |
| 2024-10-16 | -39.01 |
| 2024-10-15 | -39.01 |
| 2024-10-14 | -39.01 |
| 2024-10-10 | -31.83 |
| 2024-10-09 | -30.94 |
| 2024-10-08 | -30.94 |
| 2024-10-07 | -30.94 |
| 2024-10-04 | -30.04 |
| 2024-10-03 | -30.04 |
| 2024-10-02 | -30.04 |
| 2024-09-30 | -39.90 |
| 2024-09-27 | -39.90 |
| 2024-09-26 | -39.01 |
| 2024-09-25 | -39.01 |
| 2024-09-24 | -38.11 |
| 2024-09-23 | -36.32 |
| 2024-09-20 | -36.32 |
| 2024-09-19 | -35.42 |
| 2024-09-17 | -44.39 |
| 2024-09-16 | -42.60 |
| 2024-09-13 | -42.60 |
| 2024-09-12 | -41.70 |
| 2024-09-11 | -41.70 |
| 2024-09-10 | -41.70 |
| 2024-09-09 | -41.70 |
| 2024-09-05 | -41.70 |
| 2024-09-04 | -41.70 |
| 2024-09-03 | -41.70 |
| 2024-09-02 | -41.70 |
| 2024-08-30 | -41.70 |
| 2024-08-29 | -41.70 |
| 2024-08-28 | -41.70 |
| 2024-08-27 | -41.70 |
| 2024-08-26 | -41.70 |
| 2024-08-23 | -41.70 |
| 2024-08-22 | -41.70 |
| 2024-08-21 | -41.70 |
| 2024-08-20 | -41.70 |
| 2024-08-19 | -47.08 |
| 2024-08-16 | -47.08 |
| 2024-08-15 | -47.08 |
| 2024-08-14 | -47.08 |
| 2024-08-13 | -47.08 |
| 2024-08-12 | -47.08 |
| 2024-08-09 | -47.08 |
| 2024-08-08 | -47.08 |
| 2024-08-07 | -47.08 |
| 2024-08-06 | -47.08 |
| 2024-08-05 | -47.08 |
| 2024-08-02 | -47.08 |
| 2024-08-01 | -47.08 |
| 2024-07-31 | -47.08 |
| 2024-07-30 | -47.08 |
| 2024-07-29 | -47.08 |
| 2024-07-26 | -47.08 |
| 2024-07-25 | -47.08 |
| 2024-07-24 | -47.08 |
| 2024-07-23 | -47.08 |
| 2024-07-22 | -47.08 |
| 2024-07-19 | -47.08 |
| 2024-07-18 | -47.08 |
| 2024-07-17 | -47.08 |
| 2024-07-16 | -47.08 |
| 2024-07-15 | -43.49 |
| 2024-07-12 | -43.49 |
| 2024-07-11 | -43.49 |
| 2024-07-10 | -43.49 |
| 2024-07-09 | -43.49 |
| 2024-07-08 | -43.49 |
| 2024-07-05 | -43.49 |
| 2024-07-04 | -43.49 |
| 2024-07-03 | -43.49 |
| 2024-07-02 | -43.49 |
| 2024-06-28 | -43.49 |
| 2024-06-27 | -43.49 |
| 2024-06-26 | -37.21 |
| 2024-06-25 | -37.21 |
| 2024-06-24 | -37.21 |
| 2024-06-21 | -37.21 |
| 2024-06-20 | -37.21 |
| 2024-06-19 | -37.21 |
| 2024-06-18 | -37.21 |
| 2024-06-17 | -37.21 |
| 2024-06-14 | -37.21 |
| 2024-06-13 | -37.21 |
| 2024-06-12 | -37.21 |
| 2024-06-11 | -37.21 |
| 2024-06-07 | -37.21 |
| 2024-06-06 | -37.21 |
| 2024-06-05 | -37.21 |
| 2024-06-04 | -35.42 |
| 2024-06-03 | -23.76 |
| 2024-05-31 | -23.76 |
| 2024-05-30 | -23.76 |
| 2024-05-29 | -23.76 |
| 2024-05-28 | -23.76 |
| 2024-05-27 | -23.76 |
| 2024-05-24 | -23.76 |
| 2024-05-23 | -23.76 |
| 2024-05-22 | -23.76 |
| 2024-05-21 | -23.76 |
| 2024-05-20 | -23.76 |
| 2024-05-17 | -23.76 |
| 2024-05-16 | -23.76 |
| 2024-05-14 | -19.28 |
| 2024-05-13 | -19.28 |
| 2024-05-10 | -19.28 |
| 2024-05-09 | -19.28 |
| 2024-05-08 | -19.28 |
| 2024-05-07 | -19.28 |
| 2024-05-06 | -19.28 |
| 2024-05-03 | -19.28 |
| 2024-05-02 | -17.48 |
| 2024-04-30 | -17.48 |
| 2024-04-29 | -15.69 |
| 2024-04-26 | -15.69 |
| 2024-04-25 | -15.69 |
| 2024-04-24 | -15.69 |
| 2024-04-23 | -26.45 |
| 2024-04-22 | -26.45 |
| 2024-04-19 | -37.21 |
| 2024-04-18 | -37.21 |
| 2024-04-17 | -37.21 |
| 2024-04-16 | -37.21 |
| 2024-04-15 | -37.21 |
| 2024-04-12 | -37.21 |
| 2024-04-11 | -46.18 |
| 2024-04-10 | -35.42 |
| 2024-04-09 | -39.01 |
| 2024-04-08 | -41.70 |
| 2024-04-05 | -41.70 |
| 2024-04-03 | -41.70 |
| 2024-04-02 | -41.70 |
| 2024-03-28 | -41.70 |
| 2024-03-27 | -49.77 |
| 2024-03-26 | -49.77 |
| 2024-03-25 | -49.77 |
| 2024-03-22 | -49.77 |
| 2024-03-21 | -49.77 |
| 2024-03-20 | -49.77 |
| 2024-03-19 | -47.98 |
| 2024-03-18 | -47.98 |
| 2024-03-15 | -47.08 |
| 2024-03-14 | -47.08 |
| 2024-03-13 | -47.08 |
| 2024-03-12 | -47.08 |
| 2024-03-11 | -47.08 |
| 2024-03-08 | -47.08 |
| 2024-03-07 | -47.08 |
| 2024-03-06 | -47.08 |
| 2024-03-05 | -47.08 |
| 2024-03-04 | -47.08 |
| 2024-03-01 | -47.08 |
| 2024-02-29 | -47.08 |
| 2024-02-28 | -47.08 |
| 2024-02-27 | -47.08 |
| 2024-02-26 | -39.90 |
| 2024-02-23 | -39.90 |
| 2024-02-22 | -39.90 |
| 2024-02-21 | -44.39 |
| 2024-02-20 | -48.87 |
| 2024-02-19 | -39.90 |
| 2024-02-16 | -39.90 |
| 2024-02-15 | -39.90 |
| 2024-02-14 | -54.26 |
| 2024-02-09 | -45.29 |
| 2024-02-08 | -45.29 |
| 2024-02-07 | -37.21 |
| 2024-02-06 | -37.21 |
| 2024-02-05 | -37.21 |
| 2024-02-02 | -37.21 |
| 2024-02-01 | -37.21 |
| 2024-01-31 | -37.21 |
| 2024-01-30 | -37.21 |
| 2024-01-29 | -22.86 |
| 2024-01-26 | -22.86 |
| 2024-01-25 | -22.86 |
| 2024-01-24 | -22.86 |
| 2024-01-23 | -22.86 |
| 2024-01-22 | -22.86 |
| 2024-01-19 | -21.97 |
| 2024-01-18 | -21.97 |
| 2024-01-17 | -21.07 |
| 2024-01-16 | -21.07 |
| 2024-01-15 | -21.07 |
| 2024-01-12 | -21.07 |
| 2024-01-11 | -21.07 |
| 2024-01-10 | -21.07 |
| 2024-01-09 | -21.07 |
| 2024-01-08 | -21.07 |
| 2024-01-05 | -21.07 |
| 2024-01-04 | -21.07 |
| 2024-01-03 | -28.24 |
| 2024-01-02 | -28.24 |
| 2023-12-29 | -28.24 |
| 2023-12-28 | -28.24 |
| 2023-12-27 | -28.24 |
| 2023-12-22 | -28.24 |
| 2023-12-21 | -28.24 |
| 2023-12-20 | -25.55 |
| 2023-12-19 | -25.55 |
| 2023-12-18 | -25.55 |
| 2023-12-15 | -25.55 |
| 2023-12-14 | -25.55 |
| 2023-12-13 | -22.86 |
| 2023-12-12 | -22.86 |
| 2023-12-11 | -23.76 |
| 2023-12-08 | -24.66 |
| 2023-12-07 | -24.66 |
| 2023-12-06 | -24.66 |
| 2023-12-05 | -24.66 |
| 2023-12-04 | -10.31 |
| 2023-12-01 | -10.31 |
| 2023-11-30 | -10.31 |
| 2023-11-29 | -10.31 |
| 2023-11-28 | -10.31 |
| 2023-11-27 | -10.31 |
| 2023-11-24 | -10.31 |
| 2023-11-23 | -10.31 |
| 2023-11-22 | -10.31 |
| 2023-11-21 | -10.31 |
| 2023-11-20 | -10.31 |
| 2023-11-17 | -10.31 |
| 2023-11-16 | -10.31 |
| 2023-11-15 | -10.31 |
| 2023-11-14 | -10.31 |
| 2023-11-13 | -10.31 |
| 2023-11-10 | -10.31 |
| 2023-11-09 | -10.31 |
| 2023-11-08 | -10.31 |
| 2023-11-07 | -10.31 |
| 2023-11-06 | -10.31 |
| 2023-11-03 | 2.25 |
| 2023-11-02 | -5.82 |
| 2023-11-01 | -21.97 |
| 2023-10-31 | -21.97 |
| 2023-10-30 | -23.76 |
| 2023-10-27 | -37.21 |
| 2023-10-26 | -37.21 |
| 2023-10-25 | -37.21 |
| 2023-10-24 | -37.21 |
| 2023-10-20 | -37.21 |
| 2023-10-19 | -37.21 |
| 2023-10-18 | -37.21 |
| 2023-10-17 | -26.45 |
| 2023-10-16 | -26.45 |
| 2023-10-13 | -26.45 |
| 2023-10-12 | -26.45 |
| 2023-10-11 | -26.45 |
| 2023-10-10 | -26.45 |
| 2023-10-09 | -25.55 |
| 2023-10-06 | -25.55 |
| 2023-10-05 | -25.55 |
| 2023-10-04 | -25.55 |
| 2023-10-03 | -25.55 |
| 2023-09-29 | -25.55 |
| 2023-09-28 | -31.83 |
| 2023-09-27 | -34.52 |
| 2023-09-26 | -34.52 |
| 2023-09-25 | -34.52 |
| 2023-09-22 | -34.52 |
| 2023-09-21 | -34.52 |
| 2023-09-20 | -34.52 |
| 2023-09-19 | -34.52 |
| 2023-09-18 | -44.39 |
| 2023-09-15 | -44.39 |
| 2023-09-14 | -44.39 |
| 2023-09-13 | -44.39 |
| 2023-09-12 | -44.39 |
| 2023-09-11 | -38.11 |
| 2023-09-07 | -38.11 |
| 2023-09-06 | -38.11 |
| 2023-09-05 | -38.11 |
| 2023-09-04 | -38.11 |
| 2023-08-31 | -38.11 |
| 2023-08-30 | -38.11 |
| 2023-08-29 | -38.11 |
| 2023-08-28 | -38.11 |
| 2023-08-25 | -36.32 |
| 2023-08-24 | -36.32 |
| 2023-08-23 | -34.52 |
| 2023-08-22 | -34.52 |
| 2023-08-21 | -34.52 |
| 2023-08-18 | -34.52 |
| 2023-08-17 | -32.73 |
| 2023-08-16 | -30.94 |
| 2023-08-15 | -28.24 |
| 2023-08-14 | -41.70 |
| 2023-08-11 | -41.70 |
| 2023-08-10 | -46.18 |
| 2023-08-09 | -46.18 |
| 2023-08-08 | -46.18 |
| 2023-08-07 | -46.18 |
| 2023-08-04 | -46.18 |
| 2023-08-03 | -46.18 |
| 2023-08-02 | -47.08 |
| 2023-08-01 | -47.98 |
| 2023-07-31 | -41.70 |
| 2023-07-28 | -19.28 |
| 2023-07-27 | -17.48 |
| 2023-07-26 | -11.20 |
| 2023-07-25 | -11.20 |
| 2023-07-24 | -8.51 |
| 2023-07-21 | -15.69 |
| 2023-07-20 | -15.69 |
| 2023-07-19 | -14.79 |
| 2023-07-18 | -14.79 |
| 2023-07-14 | -3.13 |
| 2023-07-13 | -3.13 |
| 2023-07-12 | -3.13 |
| 2023-07-11 | -6.72 |
| 2023-07-10 | -6.72 |
| 2023-07-07 | -6.72 |
| 2023-07-06 | -6.72 |
| 2023-07-05 | -6.72 |
| 2023-07-04 | -6.72 |
| 2023-07-03 | -6.72 |
| 2023-06-30 | -5.82 |
| 2023-06-29 | -5.82 |
| 2023-06-28 | -5.82 |
| 2023-06-27 | -5.82 |
| 2023-06-26 | -5.82 |
| 2023-06-23 | -5.82 |
| 2023-06-21 | -10.31 |
| 2023-06-20 | -10.31 |
| 2023-06-19 | -10.31 |
| 2023-06-16 | -10.31 |
| 2023-06-15 | -10.31 |
| 2023-06-14 | -10.31 |
| 2023-06-13 | -10.31 |
| 2023-06-12 | -9.41 |
| 2023-06-09 | -9.41 |
| 2023-06-08 | -10.31 |
| 2023-06-07 | -10.31 |
| 2023-06-06 | -10.31 |
| 2023-06-05 | -4.92 |
| 2023-06-02 | -4.92 |
| 2023-06-01 | -4.92 |
| 2023-05-31 | -4.92 |
| 2023-05-30 | -4.92 |
| 2023-05-29 | -4.92 |
| 2023-05-25 | -4.92 |
| 2023-05-24 | -4.92 |
| 2023-05-23 | -4.92 |
| 2023-05-22 | -3.13 |
| 2023-05-19 | -3.13 |
| 2023-05-18 | -3.13 |
| 2023-05-17 | -3.13 |
| 2023-05-16 | -3.13 |
| 2023-05-15 | -4.92 |
| 2023-05-12 | -4.92 |
| 2023-05-11 | -4.92 |
| 2023-05-10 | -4.92 |
| 2023-05-09 | -4.92 |
| 2023-05-08 | -5.82 |
| 2023-05-05 | -5.82 |
| 2023-05-04 | 2.25 |
| 2023-05-03 | 1.35 |
| 2023-05-02 | 3.15 |
| 2023-04-28 | 1.35 |
| 2023-04-27 | 4.05 |
| 2023-04-26 | 5.84 |
| 2023-04-25 | 5.84 |
| 2023-04-24 | 5.84 |
| 2023-04-21 | 5.84 |
| 2023-04-20 | 6.74 |
| 2023-04-19 | 6.74 |
| 2023-04-18 | 6.74 |
| 2023-04-17 | 7.63 |
| 2023-04-14 | 7.63 |
| 2023-04-13 | 7.63 |
| 2023-04-12 | 7.63 |
| 2023-04-11 | 11.22 |
| 2023-04-06 | 12.12 |
| 2023-04-04 | -1.34 |
| 2023-04-03 | 3.15 |
| 2023-03-31 | 9.43 |
| 2023-03-30 | 1.35 |
| 2023-03-29 | 1.35 |
| 2023-03-28 | 1.35 |
| 2023-03-27 | 1.35 |
| 2023-03-24 | 1.35 |
| 2023-03-23 | 1.35 |
| 2023-03-22 | 1.35 |
| 2023-03-21 | 1.35 |
| 2023-03-20 | 1.35 |
| 2023-03-17 | 1.35 |
| 2023-03-16 | 1.35 |
| 2023-03-15 | 1.35 |
| 2023-03-14 | 1.35 |
| 2023-03-13 | 1.35 |
| 2023-03-10 | 1.35 |
| 2023-03-09 | 1.35 |
| 2023-03-08 | 1.35 |
| 2023-03-07 | 1.35 |
| 2023-03-06 | 1.35 |
| 2023-03-03 | 1.35 |
| 2023-03-02 | -1.34 |
| 2023-03-01 | -1.34 |
| 2023-02-28 | -2.23 |
| 2023-02-27 | 7.63 |
| 2023-02-24 | 12.12 |
| 2023-02-23 | 12.12 |
| 2023-02-22 | 3.15 |
| 2023-02-21 | 3.15 |
| 2023-02-20 | 3.15 |
| 2023-02-17 | 3.15 |
| 2023-02-16 | 3.15 |
| 2023-02-15 | -4.03 |
| 2023-02-14 | -4.03 |
| 2023-02-13 | -4.03 |
| 2023-02-10 | -3.13 |
| 2023-02-09 | -3.13 |
| 2023-02-08 | -4.92 |
| 2023-02-07 | -4.92 |
| 2023-02-06 | -4.92 |
| 2023-02-03 | 13.01 |
| 2023-02-02 | 13.01 |
| 2023-02-01 | 13.91 |
| 2023-01-31 | -2.23 |
| 2023-01-30 | 13.91 |
| 2023-01-27 | 14.81 |
| 2023-01-26 | 14.81 |
| 2023-01-20 | 14.81 |
| 2023-01-19 | -4.92 |
| 2023-01-18 | -4.92 |
| 2023-01-17 | -5.82 |
| 2023-01-16 | -5.82 |
| 2023-01-13 | -6.72 |
| 2023-01-12 | -7.61 |
| 2023-01-11 | -7.61 |
| 2023-01-10 | -8.51 |
| 2023-01-09 | 13.01 |
| 2023-01-06 | 13.01 |
| 2023-01-05 | 13.01 |
| 2023-01-04 | 13.01 |
| 2023-01-03 | 13.91 |
| 2022-12-30 | 13.91 |
| 2022-12-29 | 5.84 |
| 2022-12-28 | 5.84 |
| 2022-12-23 | 5.84 |
| 2022-12-22 | 5.84 |
| 2022-12-21 | 0.46 |
| 2022-12-20 | 0.46 |
| 2022-12-19 | 15.71 |
| 2022-12-16 | 17.50 |
| 2022-12-15 | 17.50 |
| 2022-12-14 | 18.40 |
| 2022-12-13 | 18.40 |
| 2022-12-12 | 18.40 |
| 2022-12-09 | 18.40 |
| 2022-12-08 | 17.50 |
| 2022-12-07 | 6.74 |
| 2022-12-06 | 6.74 |
| 2022-12-05 | 6.74 |
| 2022-12-02 | 5.84 |
| 2022-12-01 | -1.34 |
| 2022-11-30 | -10.31 |
| 2022-11-29 | -10.31 |
| 2022-11-28 | -1.34 |
| 2022-11-25 | -2.23 |
| 2022-11-24 | -10.31 |
| 2022-11-23 | -9.41 |
| 2022-11-22 | -1.34 |
| 2022-11-21 | -1.34 |
| 2022-11-18 | -3.13 |
| 2022-11-17 | -1.34 |
| 2022-11-16 | -1.34 |
| 2022-11-15 | -1.34 |
| 2022-11-14 | -9.41 |
| 2022-11-11 | -3.13 |
| 2022-11-10 | -3.13 |
| 2022-11-09 | -3.13 |
| 2022-11-08 | -1.34 |
| 2022-11-07 | -1.34 |
| 2022-11-04 | 5.84 |
| 2022-11-03 | 5.84 |
| 2022-11-02 | 5.84 |
| 2022-11-01 | 5.84 |
| 2022-10-31 | 7.63 |
| 2022-10-28 | 11.22 |
| 2022-10-27 | 12.12 |
| 2022-10-26 | 12.12 |
| 2022-10-25 | 12.12 |
| 2022-10-24 | 13.01 |
| 2022-10-21 | 13.01 |
| 2022-10-20 | 13.01 |
| 2022-10-19 | 13.01 |
| 2022-10-18 | 14.81 |
| 2022-10-17 | 14.81 |
| 2022-10-14 | 14.81 |
| 2022-10-13 | 14.81 |
| 2022-10-12 | 14.81 |
| 2022-10-11 | 18.40 |
| 2022-10-10 | 21.98 |
| 2022-10-07 | 21.98 |
| 2022-10-06 | 21.98 |
| 2022-10-05 | 21.98 |
| 2022-10-03 | 23.78 |
| 2022-09-30 | 9.43 |
| 2022-09-29 | 9.43 |
| 2022-09-28 | 9.43 |
| 2022-09-27 | 9.43 |
| 2022-09-26 | 9.43 |
| 2022-09-23 | 12.12 |
| 2022-09-22 | 12.12 |
| 2022-09-21 | 25.57 |
| 2022-09-20 | 25.57 |
| 2022-09-19 | 25.57 |
| 2022-09-16 | 25.57 |
| 2022-09-15 | 25.57 |
| 2022-09-14 | 25.57 |
| 2022-09-13 | 25.57 |
| 2022-09-09 | 25.57 |
| 2022-09-08 | 25.57 |
| 2022-09-07 | 25.57 |
| 2022-09-06 | 25.57 |
| 2022-09-05 | 25.57 |
| 2022-09-02 | 25.57 |
| 2022-09-01 | 25.57 |
| 2022-08-31 | 25.57 |
| 2022-08-30 | 25.57 |
| 2022-08-29 | 25.57 |
| 2022-08-26 | 26.47 |
| 2022-08-25 | 27.37 |
| 2022-08-24 | 19.29 |
| 2022-08-23 | 19.29 |
| 2022-08-22 | 19.29 |
| 2022-08-19 | 19.29 |
| 2022-08-18 | 19.29 |
| 2022-08-17 | 19.29 |
| 2022-08-16 | 19.29 |
| 2022-08-15 | 19.29 |
| 2022-08-12 | 21.98 |
| 2022-08-11 | 21.98 |
| 2022-08-10 | 21.98 |
| 2022-08-09 | 21.98 |
| 2022-08-08 | 21.98 |
| 2022-08-05 | 21.98 |
| 2022-08-04 | 22.88 |
| 2022-08-03 | 23.78 |
| 2022-08-02 | 23.78 |
| 2022-08-01 | 23.78 |
| 2022-07-29 | 23.78 |
| 2022-07-28 | 23.78 |
| 2022-07-27 | 23.78 |
| 2022-07-26 | 23.78 |
| 2022-07-25 | 23.78 |
| 2022-07-22 | 23.78 |
| 2022-07-21 | 24.68 |
| 2022-07-20 | 24.68 |
| 2022-07-19 | 24.68 |
| 2022-07-18 | 24.68 |
| 2022-07-15 | 23.78 |
| 2022-07-14 | 23.78 |
| 2022-07-13 | 23.78 |
| 2022-07-12 | 24.68 |
| 2022-07-11 | 25.57 |
| 2022-07-08 | 25.57 |
| 2022-07-07 | 25.57 |
| 2022-07-06 | 25.57 |
| 2022-07-05 | 25.57 |
| 2022-07-04 | 25.57 |
| 2022-06-30 | 25.57 |
| 2022-06-29 | 25.57 |
| 2022-06-28 | 25.57 |
| 2022-06-27 | 25.57 |
| 2022-06-24 | 30.95 |
| 2022-06-23 | 30.95 |
| 2022-06-22 | 30.95 |
| 2022-06-21 | 30.95 |
| 2022-06-20 | 30.95 |
| 2022-06-17 | 30.95 |
| 2022-06-16 | 30.95 |
| 2022-06-15 | 30.95 |
| 2022-06-14 | 30.95 |
| 2022-06-13 | 30.95 |
| 2022-06-10 | 30.95 |
| 2022-06-09 | 30.95 |
| 2022-06-08 | 30.95 |
| 2022-06-07 | 30.95 |
| 2022-06-06 | 31.85 |
| 2022-06-02 | 31.85 |
| 2022-06-01 | 31.85 |
| 2022-05-31 | 31.85 |
| 2022-05-30 | 31.85 |
| 2022-05-27 | 31.85 |
| 2022-05-26 | 31.85 |
| 2022-05-25 | 32.75 |
| 2022-05-24 | 33.64 |
| 2022-05-23 | 34.54 |
| 2022-05-20 | 36.34 |
| 2022-05-19 | 36.34 |
| 2022-05-18 | 37.23 |
| 2022-05-17 | 38.13 |
| 2022-05-16 | 39.03 |
| 2022-05-13 | 39.03 |
| 2022-05-12 | 39.92 |
| 2022-05-11 | 40.82 |
| 2022-05-10 | 40.82 |
| 2022-05-06 | 40.82 |
| 2022-05-05 | 41.72 |
| 2022-05-04 | 42.61 |
| 2022-05-03 | 42.61 |
| 2022-04-29 | 43.51 |
| 2022-04-28 | 43.51 |
| 2022-04-27 | 43.51 |
| 2022-04-26 | 43.51 |
| 2022-04-25 | 43.51 |
| 2022-04-22 | 48.89 |
| 2022-04-21 | 48.89 |
| 2022-04-20 | 48.89 |
| 2022-04-19 | 48.89 |
| 2022-04-14 | 51.58 |
| 2022-04-13 | 51.58 |
| 2022-04-12 | 56.07 |
| 2022-04-11 | 57.86 |
| 2022-04-08 | 57.86 |
| 2022-04-07 | 57.86 |
| 2022-04-06 | 57.86 |
| 2022-04-04 | 57.86 |
| 2022-04-01 | 57.86 |
| 2022-03-31 | 57.86 |
| 2022-03-30 | 57.86 |
| 2022-03-29 | 57.86 |
| 2022-03-28 | 59.66 |
| 2022-03-25 | 61.45 |
| 2022-03-24 | 69.52 |
| 2022-03-23 | 56.96 |
| 2022-03-22 | 48.89 |
| 2022-03-21 | 8.53 |
| 2022-03-18 | 8.53 |
| 2022-03-17 | 7.63 |
| 2022-03-16 | 7.63 |
| 2022-03-15 | 25.57 |
| 2022-03-14 | 25.57 |
| 2022-03-11 | 25.57 |
| 2022-03-10 | 34.54 |
| 2022-03-09 | 34.54 |
| 2022-03-08 | 39.03 |
| 2022-03-07 | 39.03 |
| 2022-03-04 | 39.03 |
| 2022-03-03 | 39.03 |
| 2022-03-02 | 56.96 |
| 2022-03-01 | 56.96 |
| 2022-02-28 | 56.96 |
| 2022-02-25 | 56.96 |
| 2022-02-24 | 56.96 |
| 2022-02-23 | 56.96 |
| 2022-02-22 | 56.96 |
| 2022-02-21 | 56.96 |
| 2022-02-18 | 56.96 |
| 2022-02-17 | 56.96 |
| 2022-02-16 | 56.96 |
| 2022-02-15 | 56.96 |
| 2022-02-14 | 56.96 |
| 2022-02-11 | 56.96 |
| 2022-02-10 | 56.96 |
| 2022-02-09 | 56.96 |
| 2022-02-08 | 39.03 |
| 2022-02-07 | 39.03 |
| 2022-02-04 | 39.03 |
| 2022-01-31 | 69.52 |
| 2022-01-28 | 40.82 |
| 2022-01-27 | 71.32 |
| 2022-01-26 | 48.00 |
| 2022-01-25 | 45.30 |
| 2022-01-24 | 69.52 |
| 2022-01-21 | 65.04 |
| 2022-01-20 | 73.11 |
| 2022-01-19 | 46.20 |
| 2022-01-18 | 45.30 |
| 2022-01-17 | 45.30 |
| 2022-01-14 | 61.45 |
| 2022-01-13 | 61.45 |
| 2022-01-12 | 61.45 |
| 2022-01-11 | 61.45 |
| 2022-01-10 | 54.27 |
| 2022-01-07 | 54.27 |
| 2022-01-06 | 61.45 |
| 2022-01-05 | 52.48 |
| 2022-01-04 | 52.48 |
| 2022-01-03 | 52.48 |
| 2021-12-31 | 52.48 |
| 2021-12-30 | 46.20 |
| 2021-12-29 | 56.96 |
| 2021-12-28 | 60.55 |
| 2021-12-24 | 60.55 |
| 2021-12-23 | 60.55 |
| 2021-12-22 | 60.55 |
| 2021-12-21 | 60.55 |
| 2021-12-20 | 60.55 |
| 2021-12-17 | 60.55 |
| 2021-12-16 | 60.55 |
| 2021-12-15 | 60.55 |
| 2021-12-14 | 60.55 |
| 2021-12-13 | 60.55 |
| 2021-12-10 | 60.55 |
| 2021-12-09 | 60.55 |
| 2021-12-08 | 60.55 |
| 2021-12-07 | 60.55 |
| 2021-12-06 | 62.35 |
| 2021-12-03 | 62.35 |
| 2021-12-02 | 62.35 |
| 2021-12-01 | 62.35 |
| 2021-11-30 | 62.35 |
| 2021-11-29 | 61.45 |
| 2021-11-26 | 61.45 |
| 2021-11-25 | 70.42 |
| 2021-11-24 | 70.42 |
| 2021-11-23 | 52.48 |
| 2021-11-22 | 59.66 |
| 2021-11-19 | 63.24 |
| 2021-11-18 | 63.24 |
| 2021-11-17 | 63.24 |
| 2021-11-16 | 57.86 |
| 2021-11-15 | 57.86 |
| 2021-11-12 | 57.86 |
| 2021-11-11 | 57.86 |
| 2021-11-10 | 57.86 |
| 2021-11-09 | 59.66 |
| 2021-11-08 | 52.48 |
| 2021-11-05 | 35.44 |
| 2021-11-04 | 35.44 |
| 2021-11-03 | 35.44 |
| 2021-11-02 | 41.72 |
| 2021-11-01 | 41.72 |
| 2021-10-29 | 21.09 |
| 2021-10-28 | 21.09 |
| 2021-10-27 | 21.09 |
| 2021-10-26 | 21.09 |
| 2021-10-25 | 21.09 |
| 2021-10-22 | 21.09 |
| 2021-10-21 | 21.09 |
| 2021-10-20 | 21.09 |
| 2021-10-19 | 21.09 |
| 2021-10-18 | 21.09 |
| 2021-10-15 | 21.09 |
| 2021-10-12 | 21.09 |
| 2021-10-11 | 21.09 |
| 2021-10-08 | 21.09 |
| 2021-10-07 | 21.09 |
| 2021-10-06 | 21.09 |
| 2021-10-05 | 21.09 |
| 2021-10-04 | 21.09 |
| 2021-09-30 | 30.95 |
| 2021-09-29 | 30.95 |
| 2021-09-28 | 30.95 |
| 2021-09-27 | 30.95 |
| 2021-09-24 | 30.95 |
| 2021-09-23 | 30.95 |
| 2021-09-21 | 30.95 |
| 2021-09-20 | 34.54 |
| 2021-09-17 | 37.23 |
| 2021-09-16 | 37.23 |
| 2021-09-15 | 37.23 |
| 2021-09-14 | 37.23 |
| 2021-09-13 | 37.23 |
| 2021-09-10 | 37.23 |
| 2021-09-09 | 37.23 |
| 2021-09-08 | 37.23 |
| 2021-09-07 | 39.03 |
| 2021-09-06 | 3.15 |
| 2021-09-03 | 3.15 |
| 2021-09-02 | 16.60 |
| 2021-09-01 | 16.60 |
| 2021-08-31 | 16.60 |
| 2021-08-30 | 16.60 |
| 2021-08-27 | 12.12 |
| 2021-08-26 | 10.32 |
| 2021-08-25 | 10.32 |
| 2021-08-24 | 10.32 |
| 2021-08-23 | 10.32 |
| 2021-08-20 | 10.32 |
| 2021-08-19 | 10.32 |
| 2021-08-18 | 10.32 |
| 2021-08-17 | 12.12 |
| 2021-08-16 | 13.01 |
| 2021-08-13 | 12.12 |
| 2021-08-12 | 15.71 |
| 2021-08-11 | 15.71 |
| 2021-08-10 | 15.71 |
| 2021-08-09 | 15.71 |
| 2021-08-06 | 15.71 |
| 2021-08-05 | 15.71 |
| 2021-08-04 | 17.50 |
| 2021-08-03 | 24.68 |
| 2021-08-02 | 30.06 |
| 2021-07-30 | 30.06 |
| 2021-07-29 | 30.06 |
| 2021-07-28 | 30.06 |
| 2021-07-27 | 30.06 |
| 2021-07-26 | 30.06 |
| 2021-07-23 | 30.06 |
| 2021-07-22 | 39.03 |
| 2021-07-21 | 39.03 |
| 2021-07-20 | 39.03 |
| 2021-07-19 | 39.03 |
| 2021-07-16 | 37.23 |
| 2021-07-15 | 37.23 |
| 2021-07-14 | 37.23 |
| 2021-07-13 | 37.23 |
| 2021-07-12 | 37.23 |
| 2021-07-09 | 39.03 |
| 2021-07-08 | 39.03 |
| 2021-07-07 | 39.03 |
| 2021-07-06 | 39.03 |
| 2021-07-05 | 30.06 |
| 2021-07-02 | 8.53 |
| 2021-06-30 | 8.53 |
| 2021-06-29 | 11.22 |
| 2021-06-28 | 11.22 |
| 2021-06-25 | 11.22 |
| 2021-06-24 | 11.22 |
| 2021-06-23 | 8.53 |
| 2021-06-22 | 7.63 |
| 2021-06-21 | 13.01 |
| 2021-06-18 | 13.01 |
| 2021-06-17 | 18.40 |
| 2021-06-16 | 18.40 |
| 2021-06-15 | 18.40 |
| 2021-06-11 | 18.40 |
| 2021-06-10 | 18.40 |
| 2021-06-09 | 18.40 |
| 2021-06-08 | 18.40 |
| 2021-06-07 | 16.60 |
| 2021-06-04 | 16.60 |
| 2021-06-03 | 16.60 |
| 2021-06-02 | 16.60 |
| 2021-06-01 | 16.60 |
| 2021-05-31 | 14.81 |
| 2021-05-28 | 14.81 |
| 2021-05-27 | 14.81 |
| 2021-05-26 | 14.81 |
| 2021-05-25 | 14.81 |
| 2021-05-24 | 10.32 |
| 2021-05-21 | 10.32 |
| 2021-05-20 | 21.09 |
| 2021-05-18 | 21.09 |
| 2021-05-17 | 21.09 |
| 2021-05-14 | 21.09 |
| 2021-05-13 | 25.57 |
| 2021-05-12 | 25.57 |
| 2021-05-11 | 25.57 |
| 2021-05-10 | 25.57 |
| 2021-05-07 | 25.57 |
| 2021-05-06 | 25.57 |
| 2021-05-05 | 25.57 |
| 2021-05-04 | 25.57 |
| 2021-05-03 | 25.57 |
| 2021-04-30 | 25.57 |
| 2021-04-29 | 25.57 |
| 2021-04-28 | 25.57 |
| 2021-04-27 | 25.57 |
| 2021-04-26 | 24.68 |
| 2021-04-23 | 34.54 |
| 2021-04-22 | 34.54 |
| 2021-04-21 | 43.51 |
| 2021-04-20 | 41.72 |
| 2021-04-19 | 43.51 |
| 2021-04-16 | 50.69 |
| 2021-04-15 | 52.48 |
| 2021-04-14 | 34.54 |
| 2021-04-13 | 34.54 |
| 2021-04-12 | 34.54 |
| 2021-04-09 | 34.54 |
| 2021-04-08 | 34.54 |
| 2021-04-07 | 55.17 |
| 2021-04-01 | 50.69 |
| 2021-03-31 | 50.69 |
| 2021-03-30 | 50.69 |
| 2021-03-29 | 50.69 |
| 2021-03-26 | 50.69 |
| 2021-03-25 | 50.69 |
| 2021-03-24 | 50.69 |
| 2021-03-23 | 50.69 |
| 2021-03-22 | 50.69 |
| 2021-03-19 | 50.69 |
| 2021-03-18 | 50.69 |
| 2021-03-17 | 50.69 |
| 2021-03-16 | 50.69 |
| 2021-03-15 | 50.69 |
| 2021-03-12 | 50.69 |
| 2021-03-11 | 50.69 |
| 2021-03-10 | 50.69 |
| 2021-03-09 | 50.69 |
| 2021-03-08 | 50.69 |
| 2021-03-05 | 50.69 |
| 2021-03-04 | 50.69 |
| 2021-03-03 | 50.69 |
| 2021-03-02 | 50.69 |
| 2021-03-01 | 50.69 |
| 2021-02-26 | 50.69 |
| 2021-02-25 | 50.69 |
| 2021-02-24 | 50.69 |
| 2021-02-23 | 50.69 |
| 2021-02-22 | 50.69 |
| 2021-02-19 | 50.69 |
| 2021-02-18 | 50.69 |
| 2021-02-17 | 50.69 |
| 2021-02-16 | 50.69 |
| 2021-02-11 | 50.69 |
| 2021-02-10 | 50.69 |
| 2021-02-09 | 50.69 |
| 2021-02-08 | 50.69 |
| 2021-02-05 | 50.69 |
| 2021-02-04 | 50.69 |
| 2021-02-03 | 50.69 |
| 2021-02-02 | 50.69 |
| 2021-02-01 | 50.69 |
| 2021-01-29 | 50.69 |
| 2021-01-28 | 50.69 |
| 2021-01-27 | 50.69 |
| 2021-01-26 | 50.69 |
| 2021-01-25 | 50.69 |
| 2021-01-22 | 50.69 |
| 2021-01-21 | 50.69 |
| 2021-01-20 | 50.69 |
| 2021-01-19 | 50.69 |
| 2021-01-18 | 50.69 |
| 2021-01-15 | 50.69 |
| 2021-01-14 | 50.69 |
| 2021-01-13 | 50.69 |
| 2021-01-12 | 50.69 |
| 2021-01-11 | 50.69 |
| 2021-01-08 | 50.69 |
| 2021-01-07 | 50.69 |
| 2021-01-06 | 50.69 |
| 2021-01-05 | 50.69 |
| 2021-01-04 | 50.69 |
| 2020-12-31 | 50.69 |
| 2020-12-30 | 50.69 |
| 2020-12-29 | 50.69 |
| 2020-12-28 | 50.69 |
| 2020-12-24 | 50.69 |
| 2020-12-23 | 50.69 |
| 2020-12-22 | 50.69 |
| 2020-12-21 | 50.69 |
| 2020-12-18 | 50.69 |
| 2020-12-17 | 50.69 |
| 2020-12-16 | 50.69 |
| 2020-12-15 | 50.69 |
| 2020-12-14 | 50.69 |
| 2020-12-11 | 50.69 |
| 2020-12-10 | 50.69 |
| 2020-12-09 | 50.69 |
| 2020-12-08 | 50.69 |
| 2020-12-07 | 50.69 |
| 2020-12-04 | 50.69 |
| 2020-12-03 | 50.69 |
| 2020-12-02 | 50.69 |
| 2020-12-01 | 50.69 |
| 2020-11-30 | 50.69 |
| 2020-11-27 | 50.69 |
| 2020-11-26 | 50.69 |
| 2020-11-25 | 50.69 |
| 2020-11-24 | 50.69 |
| 2020-11-23 | 50.69 |
| 2020-11-20 | 50.69 |
| 2020-11-19 | 50.69 |
| 2020-11-18 | 50.69 |
| 2020-11-17 | 50.69 |
| 2020-11-16 | 50.69 |
| 2020-11-13 | 50.69 |
| 2020-11-12 | 50.69 |
| 2020-11-11 | 50.69 |
| 2020-11-10 | 50.69 |
| 2020-11-09 | 50.69 |
| 2020-11-06 | 50.69 |
| 2020-11-05 | 50.69 |
| 2020-11-04 | 50.69 |
| 2020-11-03 | 50.69 |
| 2020-11-02 | 50.69 |
| 2020-10-30 | 50.69 |
| 2020-10-29 | 50.69 |
| 2020-10-28 | 50.69 |
| 2020-10-27 | 50.69 |
| 2020-10-23 | 50.69 |
| 2020-10-22 | 50.69 |
| 2020-10-21 | 50.69 |
| 2020-10-20 | 50.69 |
| 2020-10-19 | 50.69 |
| 2020-10-16 | 50.69 |
| 2020-10-15 | 50.69 |
| 2020-10-14 | 50.69 |
| 2020-10-12 | 50.69 |
| 2020-10-09 | 50.69 |
| 2020-10-08 | 50.69 |
| 2020-10-07 | 50.69 |
| 2020-10-06 | 50.69 |
| 2020-10-05 | 50.69 |
| 2020-09-30 | 50.69 |
| 2020-09-29 | 50.69 |
| 2020-09-28 | 50.69 |
| 2020-09-25 | 50.69 |
| 2020-09-24 | 50.69 |
| 2020-09-23 | 50.69 |
| 2020-09-22 | 50.69 |
| 2020-09-21 | 50.69 |
| 2020-09-18 | 50.69 |
| 2020-09-17 | 50.69 |
| 2020-09-16 | 50.69 |
| 2020-09-15 | 50.69 |
| 2020-09-14 | 50.69 |
| 2020-09-11 | 50.69 |
| 2020-09-10 | 50.69 |
| 2020-09-09 | 50.69 |
| 2020-09-08 | 50.69 |
| 2020-09-07 | 50.69 |
| 2020-09-04 | 50.69 |
| 2020-09-03 | 50.69 |
| 2020-09-02 | 50.69 |
| 2020-09-01 | 50.69 |
| 2020-08-31 | 50.69 |
| 2020-08-28 | 50.69 |
| 2020-08-27 | 50.69 |
| 2020-08-26 | 50.69 |
| 2020-08-25 | 50.69 |
| 2020-08-24 | 50.69 |
| 2020-08-21 | 50.69 |
| 2020-08-20 | 50.69 |
| 2020-08-19 | 50.69 |
| 2020-08-18 | 50.69 |
| 2020-08-17 | 50.69 |
| 2020-08-14 | 50.69 |
| 2020-08-13 | 50.69 |
| 2020-08-12 | 50.69 |
| 2020-08-11 | 50.69 |
| 2020-08-10 | 50.69 |
| 2020-08-07 | 50.69 |
| 2020-08-06 | 50.69 |
| 2020-08-05 | 50.69 |
| 2020-08-04 | 50.69 |
| 2020-08-03 | 50.69 |
| 2020-07-31 | 50.69 |
| 2020-07-30 | 50.69 |
| 2020-07-29 | 50.69 |
| 2020-07-28 | 50.69 |
| 2020-07-27 | 50.69 |
| 2020-07-24 | 50.69 |
| 2020-07-23 | 50.69 |
| 2020-07-22 | 50.69 |
| 2020-07-21 | 50.69 |
| 2020-07-20 | 50.69 |
| 2020-07-17 | 50.69 |
| 2020-07-16 | 50.69 |
| 2020-07-15 | 50.69 |
| 2020-07-14 | 50.69 |
| 2020-07-13 | 50.69 |
| 2020-07-10 | 50.69 |
| 2020-07-09 | 50.69 |
| 2020-07-08 | 50.69 |
| 2020-07-07 | 50.69 |
| 2020-07-06 | 50.69 |
| 2020-07-03 | 50.69 |
| 2020-07-02 | 50.69 |
| 2020-06-30 | 50.69 |
| 2020-06-29 | 50.69 |
| 2020-06-26 | 50.69 |
| 2020-06-24 | 50.69 |
| 2020-06-23 | 50.69 |
| 2020-06-22 | 50.69 |
| 2020-06-19 | 50.69 |
| 2020-06-18 | 50.69 |
| 2020-06-17 | 50.69 |
| 2020-06-16 | 50.69 |
| 2020-06-15 | 50.69 |
| 2020-06-12 | 50.69 |
| 2020-06-11 | 50.69 |
| 2020-06-10 | 50.69 |
| 2020-06-09 | 50.69 |
| 2020-06-08 | 50.69 |
| 2020-06-05 | 50.69 |
| 2020-06-04 | 50.69 |
| 2020-06-03 | 50.69 |
| 2020-06-02 | 50.69 |
| 2020-06-01 | 50.69 |
| 2020-05-29 | 50.69 |
| 2020-05-28 | 50.69 |
| 2020-05-27 | 50.69 |
| 2020-05-26 | 50.69 |
| 2020-05-25 | 50.69 |
| 2020-05-22 | 50.69 |
| 2020-05-21 | 50.69 |
| 2020-05-20 | 50.69 |
| 2020-05-19 | 50.69 |
| 2020-05-18 | 50.69 |
| 2020-05-15 | 50.69 |
| 2020-05-14 | 50.69 |
| 2020-05-13 | 50.69 |
| 2020-05-12 | 50.69 |
| 2020-05-11 | 50.69 |
| 2020-05-08 | 50.69 |
| 2020-05-07 | 50.69 |
| 2020-05-06 | 50.69 |
| 2020-05-05 | 50.69 |
| 2020-05-04 | 50.69 |
| 2020-04-29 | 50.69 |
| 2020-04-28 | 50.69 |
| 2020-04-27 | 50.69 |
| 2020-04-24 | 50.69 |
| 2020-04-23 | 50.69 |
| 2020-04-22 | 50.69 |
| 2020-04-21 | 50.69 |
| 2020-04-20 | 50.69 |
| 2020-04-17 | 50.69 |
| 2020-04-16 | 50.69 |
| 2020-04-15 | 50.69 |
| 2020-04-14 | 50.69 |
| 2020-04-09 | 50.69 |
| 2020-04-08 | 50.69 |
| 2020-04-07 | 50.69 |
| 2020-04-06 | 50.69 |
| 2020-04-03 | 50.69 |
| 2020-04-02 | 50.69 |
| 2020-04-01 | 50.69 |
| 2020-03-31 | 50.69 |
| 2020-03-30 | 70.42 |
| 2020-03-27 | 70.42 |
| 2020-03-26 | 70.42 |
| 2020-03-25 | 70.42 |
| 2020-03-24 | 70.42 |
| 2020-03-23 | 70.42 |
| 2020-03-20 | 75.80 |
| 2020-03-19 | 75.80 |
| 2020-03-18 | 83.87 |
| 2020-03-17 | 83.87 |
| 2020-03-16 | 74.90 |
| 2020-03-13 | 70.42 |
| 2020-03-12 | 72.21 |
| 2020-03-11 | 77.59 |
| 2020-03-10 | 77.59 |
| 2020-03-09 | 77.59 |
| 2020-03-06 | 77.59 |
| 2020-03-05 | 75.80 |
| 2020-03-04 | 91.05 |
| 2020-03-03 | 91.05 |
| 2020-03-02 | 91.05 |
| 2020-02-28 | 100.02 |
| 2020-02-27 | 88.36 |
| 2020-02-26 | 90.15 |
| 2020-02-25 | 85.67 |
| 2020-02-24 | 80.29 |
| 2020-02-21 | 80.29 |
| 2020-02-20 | 84.77 |
| 2020-02-19 | 84.77 |
| 2020-02-18 | 84.77 |
| 2020-02-17 | 83.87 |
| 2020-02-14 | 78.49 |
| 2020-02-13 | 75.80 |
| 2020-02-12 | 73.11 |
| 2020-02-11 | 68.63 |
| 2020-02-10 | 68.63 |
| 2020-02-07 | 75.80 |
| 2020-02-06 | 74.90 |
| 2020-02-05 | 68.63 |
| 2020-02-04 | 77.59 |
| 2020-02-03 | 77.59 |
| 2020-01-31 | 83.87 |
| 2020-01-30 | 104.50 |
| 2020-01-29 | 74.90 |
| 2020-01-24 | 74.90 |
| 2020-01-23 | 74.90 |
| 2020-01-22 | 91.95 |
| 2020-01-21 | 91.95 |
| 2020-01-20 | 87.46 |
| 2020-01-17 | 87.46 |
| 2020-01-16 | 87.46 |
| 2020-01-15 | 87.46 |
| 2020-01-14 | 83.87 |
| 2020-01-13 | 82.98 |
| 2020-01-10 | 80.29 |
| 2020-01-09 | 79.39 |
| 2020-01-08 | 78.49 |
| 2020-01-07 | 86.56 |
| 2020-01-06 | 86.56 |
| 2020-01-03 | 86.56 |
| 2020-01-02 | 82.98 |
| 2019-12-31 | 74.01 |
| 2019-12-30 | 74.01 |
| 2019-12-27 | 74.01 |
| 2019-12-24 | 73.11 |
| 2019-12-23 | 73.11 |
| 2019-12-20 | 73.11 |
| 2019-12-19 | 73.11 |
| 2019-12-18 | 73.11 |
| 2019-12-17 | 74.01 |
| 2019-12-16 | 74.90 |
| 2019-12-13 | 61.45 |
| 2019-12-12 | 65.93 |
| 2019-12-11 | 65.93 |
| 2019-12-10 | 74.01 |
| 2019-12-09 | 72.21 |
| 2019-12-06 | 72.21 |
| 2019-12-05 | 52.48 |
| 2019-12-04 | 48.00 |
| 2019-12-03 | 33.64 |
| 2019-12-02 | 41.72 |
| 2019-11-29 | 39.92 |
| 2019-11-28 | 41.72 |
| 2019-11-27 | 30.06 |
| 2019-11-26 | 30.06 |
| 2019-11-25 | 30.06 |
| 2019-11-22 | 30.95 |
| 2019-11-21 | 25.57 |
| 2019-11-20 | 23.78 |
| 2019-11-19 | 23.78 |
| 2019-11-18 | 23.78 |
| 2019-11-15 | 23.78 |
| 2019-11-14 | 16.60 |
| 2019-11-13 | 16.60 |
| 2019-11-12 | 15.71 |
| 2019-11-11 | 15.71 |
| 2019-11-08 | 15.71 |
| 2019-11-07 | 14.81 |
| 2019-11-06 | 12.12 |
| 2019-11-05 | 12.12 |
| 2019-11-04 | 13.01 |
| 2019-11-01 | 19.29 |
| 2019-10-31 | 19.29 |
| 2019-10-30 | 19.29 |
| 2019-10-29 | 19.29 |
| 2019-10-28 | 19.29 |
| 2019-10-25 | 19.29 |
| 2019-10-24 | 19.29 |
| 2019-10-23 | 19.29 |
| 2019-10-22 | 19.29 |
| 2019-10-21 | 20.19 |
| 2019-10-18 | 20.19 |
| 2019-10-17 | 20.19 |
| 2019-10-16 | 20.19 |
| 2019-10-15 | 20.19 |
| 2019-10-14 | 20.19 |
| 2019-10-11 | 19.29 |
| 2019-10-10 | 19.29 |
| 2019-10-09 | 19.29 |
| 2019-10-08 | 19.29 |
| 2019-10-04 | 19.29 |
| 2019-10-03 | 21.09 |
| 2019-10-02 | 21.09 |
| 2019-09-30 | 21.09 |
| 2019-09-27 | 26.47 |
| 2019-09-26 | 26.47 |
| 2019-09-25 | 23.78 |
| 2019-09-24 | 23.78 |
| 2019-09-23 | 23.78 |
| 2019-09-20 | 30.06 |
| 2019-09-19 | 34.54 |
| 2019-09-18 | 42.61 |
| 2019-09-17 | 21.09 |
| 2019-09-16 | 20.19 |
| 2019-09-13 | 20.19 |
| 2019-09-12 | 20.19 |
| 2019-09-11 | 21.98 |
| 2019-09-10 | 21.98 |
| 2019-09-09 | 21.98 |
| 2019-09-06 | 21.98 |
| 2019-09-05 | 21.98 |
| 2019-09-04 | 21.98 |
| 2019-09-03 | 21.98 |
| 2019-09-02 | 24.68 |
| 2019-08-30 | 12.12 |
| 2019-08-29 | 12.12 |
| 2019-08-28 | 21.09 |
| 2019-08-27 | 21.09 |
| 2019-08-26 | 21.09 |
| 2019-08-23 | 16.60 |
| 2019-08-22 | 16.60 |
| 2019-08-21 | 14.81 |
| 2019-08-20 | 25.57 |
| 2019-08-19 | 25.57 |
| 2019-08-16 | 25.57 |
| 2019-08-15 | 25.57 |
| 2019-08-14 | 25.57 |
| 2019-08-13 | 21.09 |
| 2019-08-12 | 16.60 |
| 2019-08-09 | 16.60 |
| 2019-08-08 | 16.60 |
| 2019-08-07 | 22.88 |
| 2019-08-06 | 22.88 |
| 2019-08-05 | 23.78 |
| 2019-08-02 | 16.60 |
| 2019-08-01 | 19.29 |
| 2019-07-31 | 18.40 |
| 2019-07-30 | 18.40 |
| 2019-07-29 | 18.40 |
| 2019-07-26 | 18.40 |
| 2019-07-25 | 18.40 |
| 2019-07-24 | 18.40 |
| 2019-07-23 | 18.40 |
| 2019-07-22 | 18.40 |
| 2019-07-19 | 20.19 |
| 2019-07-18 | 20.19 |
| 2019-07-17 | 20.19 |
| 2019-07-16 | 20.19 |
| 2019-07-15 | 18.40 |
| 2019-07-12 | 18.40 |
| 2019-07-11 | 18.40 |
| 2019-07-10 | 18.40 |
| 2019-07-09 | 34.54 |
| 2019-07-08 | 34.54 |
| 2019-07-05 | 34.54 |
| 2019-07-04 | 34.54 |
| 2019-07-03 | 30.06 |
| 2019-07-02 | 30.95 |
| 2019-06-28 | 30.95 |
| 2019-06-27 | 30.95 |
| 2019-06-26 | 30.95 |
| 2019-06-25 | 32.75 |
| 2019-06-24 | 16.60 |
| 2019-06-21 | 16.60 |
| 2019-06-20 | 16.60 |
| 2019-06-19 | 15.71 |
| 2019-06-18 | 15.71 |
| 2019-06-17 | 21.09 |
| 2019-06-14 | 21.09 |
| 2019-06-13 | 21.09 |
| 2019-06-12 | 21.09 |
| 2019-06-11 | 20.19 |
| 2019-06-10 | 21.98 |
| 2019-06-06 | 21.98 |
| 2019-06-05 | 21.98 |
| 2019-06-04 | 21.98 |
| 2019-06-03 | 21.98 |
| 2019-05-31 | 21.98 |
| 2019-05-30 | 21.98 |
| 2019-05-29 | 21.98 |
| 2019-05-28 | 21.98 |
| 2019-05-27 | 21.66 |
| 2019-05-24 | 24.97 |
| 2019-05-23 | 30.76 |
| 2019-05-22 | 30.76 |
| 2019-05-21 | 30.76 |
| 2019-05-20 | 30.76 |
| 2019-05-17 | 30.76 |
| 2019-05-16 | 30.76 |
| 2019-05-15 | 30.76 |
| 2019-05-14 | 30.76 |
| 2019-05-10 | 31.59 |
| 2019-05-09 | 32.42 |
| 2019-05-08 | 24.14 |
| 2019-05-07 | 26.62 |
| 2019-05-06 | 26.62 |
| 2019-05-03 | 26.62 |
| 2019-05-02 | 26.62 |
| 2019-04-30 | 26.62 |
| 2019-04-29 | 26.62 |
| 2019-04-26 | 26.62 |
| 2019-04-25 | 26.62 |
| 2019-04-24 | 26.62 |
| 2019-04-23 | 26.62 |
| 2019-04-18 | 29.11 |
| 2019-04-17 | 32.42 |
| 2019-04-16 | 32.42 |
| 2019-04-15 | 29.93 |
| 2019-04-12 | 39.87 |
| 2019-04-11 | 24.97 |
| 2019-04-10 | 30.76 |
| 2019-04-09 | 30.76 |
| 2019-04-08 | 29.93 |
| 2019-04-04 | 29.93 |
| 2019-04-03 | 16.69 |
| 2019-04-02 | 25.80 |
| 2019-04-01 | 24.14 |
| 2019-03-29 | 19.18 |
| 2019-03-28 | 19.18 |
| 2019-03-27 | 19.18 |
| 2019-03-26 | 19.18 |
| 2019-03-25 | 18.35 |
| 2019-03-22 | 12.55 |
| 2019-03-21 | 12.55 |
| 2019-03-20 | 13.38 |
| 2019-03-19 | 11.73 |
| 2019-03-18 | 11.73 |
| 2019-03-15 | 10.07 |
| 2019-03-14 | 12.55 |
| 2019-03-13 | 15.04 |
| 2019-03-12 | 14.21 |
| 2019-03-11 | 21.66 |
| 2019-03-08 | 22.49 |
| 2019-03-07 | 22.49 |
| 2019-03-06 | 22.49 |
| 2019-03-05 | 20.00 |
| 2019-03-04 | 24.14 |
| 2019-03-01 | 26.62 |
| 2019-02-28 | 26.62 |
| 2019-02-27 | 26.62 |
| 2019-02-26 | 28.28 |
| 2019-02-25 | 26.62 |
| 2019-02-22 | 25.80 |
| 2019-02-21 | 24.97 |
| 2019-02-20 | 25.80 |
| 2019-02-19 | 25.80 |
| 2019-02-18 | 24.14 |
| 2019-02-15 | 24.14 |
| 2019-02-14 | 24.14 |
| 2019-02-13 | 24.14 |
| 2019-02-12 | 24.14 |
| 2019-02-11 | 24.14 |
| 2019-02-08 | 24.14 |
| 2019-02-04 | 24.14 |
| 2019-02-01 | 24.14 |
| 2019-01-31 | 24.14 |
| 2019-01-30 | 24.14 |
| 2019-01-29 | 24.14 |
| 2019-01-28 | 24.14 |
| 2019-01-25 | 27.45 |
| 2019-01-24 | 27.45 |
| 2019-01-23 | 27.45 |
| 2019-01-22 | 27.45 |
| 2019-01-21 | 27.45 |
| 2019-01-18 | 27.45 |
| 2019-01-17 | 27.45 |
| 2019-01-16 | 27.45 |
| 2019-01-15 | 27.45 |
| 2019-01-14 | 27.45 |
| 2019-01-11 | 27.45 |
| 2019-01-10 | 27.45 |
| 2019-01-09 | 27.45 |
| 2019-01-08 | 25.80 |
| 2019-01-07 | 32.42 |
| 2019-01-04 | 34.07 |
| 2019-01-03 | 23.31 |
| 2019-01-02 | 35.73 |
| 2018-12-31 | 36.55 |
| 2018-12-28 | 36.55 |
| 2018-12-27 | 32.42 |
| 2018-12-24 | 34.90 |
| 2018-12-21 | 30.76 |
| 2018-12-20 | 30.76 |
| 2018-12-19 | 30.76 |
| 2018-12-18 | 34.90 |
| 2018-12-17 | 34.90 |
| 2018-12-14 | 34.90 |
| 2018-12-13 | 32.42 |
| 2018-12-12 | 40.69 |
| 2018-12-11 | 40.69 |
| 2018-12-10 | 34.90 |
| 2018-12-07 | 44.00 |
| 2018-12-06 | 44.00 |
| 2018-12-05 | 44.00 |
| 2018-12-04 | 44.00 |
| 2018-12-03 | 48.97 |
| 2018-11-30 | 48.97 |
| 2018-11-29 | 57.25 |
| 2018-11-28 | 65.52 |
| 2018-11-27 | 65.52 |
| 2018-11-26 | 66.35 |
| 2018-11-23 | 66.35 |
| 2018-11-22 | 50.62 |
| 2018-11-21 | 34.07 |
| 2018-11-20 | 33.24 |
| 2018-11-19 | 35.73 |
| 2018-11-16 | 35.73 |
| 2018-11-15 | 35.73 |
| 2018-11-14 | 44.00 |
| 2018-11-13 | 44.00 |
| 2018-11-12 | 44.00 |
| 2018-11-09 | 44.00 |
| 2018-11-08 | 28.28 |
| 2018-11-07 | 34.07 |
| 2018-11-06 | 34.07 |
| 2018-11-05 | 34.07 |
| 2018-11-02 | 34.07 |
| 2018-11-01 | 34.07 |
| 2018-10-31 | 34.07 |
| 2018-10-30 | 34.07 |
| 2018-10-29 | 34.07 |
| 2018-10-26 | 34.07 |
| 2018-10-25 | 40.69 |
| 2018-10-24 | 50.62 |
| 2018-10-23 | 50.62 |
| 2018-10-22 | 50.62 |
| 2018-10-19 | 43.18 |
| 2018-10-18 | 43.18 |
| 2018-10-16 | 43.18 |
| 2018-10-15 | 43.18 |
| 2018-10-12 | 43.18 |
| 2018-10-11 | 43.18 |
| 2018-10-10 | 43.18 |
| 2018-10-09 | 44.83 |
| 2018-10-08 | 51.45 |
| 2018-10-05 | 51.45 |
| 2018-10-04 | 51.45 |
| 2018-10-03 | 51.45 |
| 2018-10-02 | 51.45 |
| 2018-09-28 | 51.45 |
| 2018-09-27 | 51.45 |
| 2018-09-26 | 51.45 |
| 2018-09-24 | 49.80 |
| 2018-09-21 | 49.80 |
| 2018-09-20 | 49.80 |
| 2018-09-19 | 49.80 |
| 2018-09-18 | 49.80 |
| 2018-09-17 | 49.80 |
| 2018-09-14 | 49.80 |
| 2018-09-13 | 48.97 |
| 2018-09-12 | 48.97 |
| 2018-09-11 | 48.97 |
| 2018-09-10 | 48.97 |
| 2018-09-07 | 48.97 |
| 2018-09-06 | 51.45 |
| 2018-09-05 | 51.45 |
| 2018-09-04 | 61.38 |
| 2018-09-03 | 61.38 |
| 2018-08-31 | 61.38 |
| 2018-08-30 | 61.38 |
| 2018-08-29 | 61.38 |
| 2018-08-28 | 61.38 |
| 2018-08-27 | 61.38 |
| 2018-08-24 | 61.38 |
| 2018-08-23 | 62.21 |
| 2018-08-22 | 62.21 |
| 2018-08-21 | 62.21 |
| 2018-08-20 | 62.21 |
| 2018-08-17 | 62.21 |
| 2018-08-16 | 62.21 |
| 2018-08-15 | 63.04 |
| 2018-08-14 | 54.76 |
| 2018-08-13 | 55.59 |
| 2018-08-10 | 58.07 |
| 2018-08-09 | 58.07 |
| 2018-08-08 | 58.07 |
| 2018-08-07 | 58.07 |
| 2018-08-06 | 58.07 |
| 2018-08-03 | 58.07 |
| 2018-08-02 | 57.25 |
| 2018-08-01 | 55.59 |
| 2018-07-31 | 54.76 |
| 2018-07-30 | 55.59 |
| 2018-07-27 | 67.18 |
| 2018-07-26 | 67.18 |
| 2018-07-25 | 67.18 |
| 2018-07-24 | 55.59 |
| 2018-07-23 | 53.93 |
| 2018-07-20 | 53.93 |
| 2018-07-19 | 53.93 |
| 2018-07-18 | 53.11 |
| 2018-07-17 | 65.52 |
| 2018-07-16 | 65.52 |
| 2018-07-13 | 69.66 |
| 2018-07-12 | 77.11 |
| 2018-07-11 | 67.18 |
| 2018-07-10 | 67.18 |
| 2018-07-09 | 68.00 |
| 2018-07-06 | 69.66 |
| 2018-07-05 | 72.97 |
| 2018-07-04 | 72.97 |
| 2018-07-03 | 71.31 |
| 2018-06-29 | 71.31 |
| 2018-06-28 | 71.31 |
| 2018-06-27 | 71.31 |
| 2018-06-26 | 72.14 |
| 2018-06-25 | 87.04 |
| 2018-06-22 | 87.04 |
| 2018-06-21 | 87.04 |
| 2018-06-20 | 87.04 |
| 2018-06-19 | 90.35 |
| 2018-06-15 | 90.35 |
| 2018-06-14 | 90.35 |
| 2018-06-13 | 90.35 |
| 2018-06-12 | 86.21 |
| 2018-06-11 | 86.21 |
| 2018-06-08 | 86.21 |
| 2018-06-07 | 89.52 |
| 2018-06-06 | 86.21 |
| 2018-06-05 | 90.35 |
| 2018-06-04 | 88.69 |
| 2018-06-01 | 88.69 |
| 2018-05-31 | 88.69 |
| 2018-05-30 | 88.69 |
| 2018-05-29 | 92.00 |
| 2018-05-28 | 94.49 |
| 2018-05-25 | 90.35 |
| 2018-05-24 | 88.69 |
| 2018-05-23 | 80.13 |
| 2018-05-21 | 77.00 |
| 2018-05-18 | 71.52 |
| 2018-05-17 | 67.60 |
| 2018-05-16 | 67.60 |
| 2018-05-15 | 68.38 |
| 2018-05-14 | 65.25 |
| 2018-05-11 | 66.03 |
| 2018-05-10 | 66.03 |
| 2018-05-09 | 70.73 |
| 2018-05-08 | 72.30 |
| 2018-05-07 | 85.61 |
| 2018-05-04 | 70.73 |
| 2018-05-03 | 69.95 |
| 2018-05-02 | 86.40 |
| 2018-04-30 | 87.96 |
| 2018-04-27 | 83.26 |
| 2018-04-26 | 77.00 |
| 2018-04-25 | 87.96 |
| 2018-04-24 | 87.18 |
| 2018-04-23 | 87.18 |
| 2018-04-20 | 85.61 |
| 2018-04-19 | 85.61 |
| 2018-04-18 | 84.83 |
| 2018-04-17 | 84.83 |
| 2018-04-16 | 84.05 |
| 2018-04-13 | 91.88 |
| 2018-04-12 | 93.45 |
| 2018-04-11 | 83.26 |
| 2018-04-10 | 84.05 |
| 2018-04-09 | 84.83 |
| 2018-04-06 | 84.05 |
| 2018-04-04 | 86.40 |
| 2018-04-03 | 92.66 |
| 2018-03-29 | 94.23 |
| 2018-03-28 | 102.84 |
| 2018-03-27 | 99.71 |
| 2018-03-26 | 102.84 |
| 2018-03-23 | 103.63 |
| 2018-03-22 | 90.31 |
| 2018-03-21 | 87.96 |
| 2018-03-20 | 87.96 |
| 2018-03-19 | 93.45 |
| 2018-03-16 | 76.22 |
| 2018-03-15 | 66.82 |
| 2018-03-14 | 68.38 |
| 2018-03-13 | 68.38 |
| 2018-03-12 | 69.95 |
| 2018-03-09 | 60.55 |
| 2018-03-08 | 60.55 |
| 2018-03-07 | 59.77 |
| 2018-03-06 | 59.77 |
| 2018-03-05 | 61.34 |
| 2018-03-02 | 61.34 |
| 2018-03-01 | 62.12 |
| 2018-02-28 | 62.12 |
| 2018-02-27 | 62.12 |
| 2018-02-26 | 62.12 |
| 2018-02-23 | 62.12 |
| 2018-02-22 | 62.12 |
| 2018-02-21 | 56.64 |
| 2018-02-20 | 60.55 |
| 2018-02-15 | 60.55 |
| 2018-02-14 | 61.34 |
| 2018-02-13 | 61.34 |
| 2018-02-12 | 57.42 |
| 2018-02-09 | 53.50 |
| 2018-02-08 | 57.42 |
| 2018-02-07 | 55.07 |
| 2018-02-06 | 53.50 |
| 2018-02-05 | 67.60 |
| 2018-02-02 | 69.17 |
| 2018-02-01 | 69.17 |
| 2018-01-31 | 69.17 |
| 2018-01-30 | 64.47 |
| 2018-01-29 | 72.30 |
| 2018-01-26 | 69.17 |
| 2018-01-25 | 64.47 |
| 2018-01-24 | 60.55 |
| 2018-01-23 | 67.60 |
| 2018-01-22 | 67.60 |
| 2018-01-19 | 62.90 |
| 2018-01-18 | 64.47 |
| 2018-01-17 | 72.30 |
| 2018-01-16 | 72.30 |
| 2018-01-15 | 78.57 |
| 2018-01-12 | 78.57 |
| 2018-01-11 | 78.57 |
| 2018-01-10 | 74.65 |
| 2018-01-09 | 72.30 |
| 2018-01-08 | 64.47 |
| 2018-01-05 | 67.60 |
| 2018-01-04 | 62.90 |
| 2018-01-03 | 60.55 |
| 2018-01-02 | 60.55 |
| 2017-12-29 | 59.77 |
| 2017-12-28 | 62.90 |
| 2017-12-27 | 62.90 |
| 2017-12-22 | 62.90 |
| 2017-12-21 | 62.90 |
| 2017-12-20 | 62.90 |
| 2017-12-19 | 62.90 |
| 2017-12-18 | 62.90 |
| 2017-12-15 | 62.12 |
| 2017-12-14 | 62.12 |
| 2017-12-13 | 62.12 |
| 2017-12-12 | 61.34 |
| 2017-12-11 | 61.34 |
| 2017-12-08 | 61.34 |
| 2017-12-07 | 61.34 |
| 2017-12-06 | 61.34 |
| 2017-12-05 | 65.25 |
| 2017-12-04 | 65.25 |
| 2017-12-01 | 64.47 |
| 2017-11-30 | 64.47 |
| 2017-11-29 | 67.60 |
| 2017-11-28 | 67.60 |
| 2017-11-27 | 67.60 |
| 2017-11-24 | 64.47 |
| 2017-11-23 | 68.38 |
| 2017-11-22 | 67.60 |
| 2017-11-21 | 64.47 |
| 2017-11-20 | 58.99 |
| 2017-11-17 | 58.20 |
| 2017-11-16 | 69.17 |
| 2017-11-15 | 61.34 |
| 2017-11-14 | 63.69 |
| 2017-11-13 | 66.82 |
| 2017-11-10 | 70.73 |
| 2017-11-09 | 70.73 |
| 2017-11-08 | 70.73 |
| 2017-11-07 | 70.73 |
| 2017-11-06 | 73.08 |
| 2017-11-03 | 68.38 |
| 2017-11-02 | 78.57 |
| 2017-11-01 | 81.70 |
| 2017-10-31 | 68.38 |
| 2017-10-30 | 70.73 |
| 2017-10-27 | 68.38 |
| 2017-10-26 | 68.38 |
| 2017-10-25 | 74.65 |
| 2017-10-24 | 74.65 |
| 2017-10-23 | 73.87 |
| 2017-10-20 | 73.87 |
| 2017-10-19 | 73.08 |
| 2017-10-18 | 82.48 |
| 2017-10-17 | 83.26 |
| 2017-10-16 | 83.26 |
| 2017-10-13 | 71.52 |
| 2017-10-12 | 72.30 |
| 2017-10-11 | 77.00 |
| 2017-10-10 | 80.13 |
| 2017-10-09 | 76.22 |
| 2017-10-06 | 76.22 |
| 2017-10-04 | 81.70 |
| 2017-10-03 | 78.57 |
| 2017-09-29 | 78.57 |
| 2017-09-28 | 78.57 |
| 2017-09-27 | 77.78 |
| 2017-09-26 | 80.92 |
| 2017-09-25 | 80.92 |
| 2017-09-22 | 80.92 |
| 2017-09-21 | 81.70 |
| 2017-09-20 | 80.13 |
| 2017-09-19 | 80.92 |
| 2017-09-18 | 80.13 |
| 2017-09-15 | 80.13 |
| 2017-09-14 | 80.13 |
| 2017-09-13 | 77.78 |
| 2017-09-12 | 82.48 |
| 2017-09-11 | 80.13 |
| 2017-09-08 | 84.83 |
| 2017-09-07 | 83.26 |
| 2017-09-06 | 82.48 |
| 2017-09-05 | 99.71 |
| 2017-09-04 | 95.80 |
| 2017-09-01 | 89.53 |
| 2017-08-31 | 79.35 |
| 2017-08-30 | 67.60 |
| 2017-08-29 | 66.03 |
| 2017-08-28 | 68.38 |
| 2017-08-25 | 78.57 |
| 2017-08-24 | 82.48 |
| 2017-08-22 | 82.48 |
| 2017-08-21 | 82.48 |
| 2017-08-18 | 82.48 |
| 2017-08-17 | 79.35 |
| 2017-08-16 | 73.87 |
| 2017-08-15 | 81.70 |
| 2017-08-14 | 84.83 |
| 2017-08-11 | 84.05 |
| 2017-08-10 | 85.61 |
| 2017-08-09 | 108.33 |
| 2017-08-08 | 108.33 |
| 2017-08-07 | 109.89 |
| 2017-08-04 | 109.89 |
| 2017-08-03 | 109.89 |
| 2017-08-02 | 109.89 |
| 2017-08-01 | 95.01 |
| 2017-07-31 | 80.92 |
| 2017-07-28 | 84.05 |
| 2017-07-27 | 95.01 |
| 2017-07-26 | 95.80 |
| 2017-07-25 | 95.80 |
| 2017-07-24 | 95.80 |
| 2017-07-21 | 95.80 |
| 2017-07-20 | 95.80 |
| 2017-07-19 | 92.66 |
| 2017-07-18 | 95.80 |
| 2017-07-17 | 95.80 |
| 2017-07-14 | 95.80 |
| 2017-07-13 | 95.80 |
| 2017-07-12 | 84.05 |
| 2017-07-11 | 91.88 |
| 2017-07-10 | 86.40 |
| 2017-07-07 | 95.01 |
| 2017-07-06 | 95.01 |
| 2017-07-05 | 100.49 |
| 2017-07-04 | 101.28 |
| 2017-07-03 | 101.28 |
| 2017-06-30 | 103.63 |
| 2017-06-29 | 108.33 |
| 2017-06-28 | 107.54 |
| 2017-06-27 | 109.89 |
| 2017-06-26 | 109.89 |
| 2017-06-23 | 105.98 |
| 2017-06-22 | 98.15 |
| 2017-06-21 | 95.80 |
| 2017-06-20 | 95.01 |
| 2017-06-19 | 103.63 |
| 2017-06-16 | 103.63 |
| 2017-06-15 | 103.63 |
| 2017-06-14 | 103.63 |
| 2017-06-13 | 103.63 |
| 2017-06-12 | 99.71 |
| 2017-06-09 | 107.54 |
| 2017-06-08 | 120.07 |
| 2017-06-07 | 120.07 |
| 2017-06-06 | 119.29 |
| 2017-06-05 | 119.29 |
| 2017-06-02 | 120.07 |
| 2017-06-01 | 120.07 |
| 2017-05-31 | 120.07 |
| 2017-05-29 | 120.07 |
| 2017-05-26 | 120.07 |
| 2017-05-25 | 122.19 |
| 2017-05-24 | 122.19 |
| 2017-05-23 | 122.17 |
| 2017-05-22 | 122.17 |
| 2017-05-19 | 122.17 |
| 2017-05-18 | 122.17 |
| 2017-05-17 | 122.17 |
| 2017-05-16 | 122.17 |
| 2017-05-15 | 122.17 |
| 2017-05-12 | 122.17 |
| 2017-05-11 | 122.17 |
| 2017-05-10 | 122.17 |
| 2017-05-09 | 125.93 |
| 2017-05-08 | 125.93 |
| 2017-05-05 | 125.93 |
| 2017-05-04 | 122.17 |
| 2017-05-02 | 119.91 |
| 2017-04-28 | 119.91 |
| 2017-04-27 | 119.91 |
| 2017-04-26 | 125.93 |
| 2017-04-25 | 125.93 |
| 2017-04-24 | 125.93 |
| 2017-04-21 | 125.93 |
| 2017-04-20 | 125.93 |
| 2017-04-19 | 137.23 |
| 2017-04-18 | 137.23 |
| 2017-04-13 | 137.23 |
| 2017-04-12 | 139.49 |
| 2017-04-11 | 139.49 |
| 2017-04-10 | 139.49 |
| 2017-04-07 | 139.49 |
| 2017-04-06 | 139.49 |
| 2017-04-05 | 139.49 |
| 2017-04-03 | 141.00 |
| 2017-03-31 | 148.53 |
| 2017-03-30 | 152.29 |
| 2017-03-29 | 159.83 |
| 2017-03-28 | 147.78 |
| 2017-03-27 | 147.78 |
| 2017-03-24 | 147.78 |
| 2017-03-23 | 143.26 |
| 2017-03-22 | 120.66 |
| 2017-03-21 | 119.91 |
| 2017-03-20 | 115.39 |
| 2017-03-17 | 114.64 |
| 2017-03-16 | 104.85 |
| 2017-03-15 | 102.59 |
| 2017-03-14 | 100.33 |
| 2017-03-13 | 100.33 |
| 2017-03-10 | 100.33 |
| 2017-03-09 | 100.33 |
| 2017-03-08 | 98.82 |
| 2017-03-07 | 98.82 |
| 2017-03-06 | 98.07 |
| 2017-03-03 | 99.58 |
| 2017-03-02 | 99.58 |
| 2017-03-01 | 99.58 |
| 2017-02-28 | 86.02 |
| 2017-02-27 | 86.02 |
| 2017-02-24 | 86.02 |
| 2017-02-23 | 82.25 |
| 2017-02-22 | 81.50 |
| 2017-02-21 | 99.58 |
| 2017-02-20 | 99.58 |
| 2017-02-17 | 99.58 |
| 2017-02-16 | 89.79 |
| 2017-02-15 | 89.79 |
| 2017-02-14 | 95.81 |
| 2017-02-13 | 89.79 |
| 2017-02-10 | 89.79 |
| 2017-02-09 | 82.25 |
| 2017-02-08 | 78.49 |
| 2017-02-07 | 79.24 |
| 2017-02-06 | 86.77 |
| 2017-02-03 | 74.72 |
| 2017-02-02 | 74.72 |
| 2017-02-01 | 83.01 |
| 2017-01-27 | 86.02 |
| 2017-01-26 | 86.02 |
| 2017-01-25 | 77.74 |
| 2017-01-24 | 77.74 |
| 2017-01-23 | 77.74 |
| 2017-01-20 | 78.49 |
| 2017-01-19 | 86.02 |
| 2017-01-18 | 86.02 |
| 2017-01-17 | 86.02 |
| 2017-01-16 | 86.02 |
| 2017-01-13 | 92.04 |
| 2017-01-12 | 94.30 |
| 2017-01-11 | 94.30 |
| 2017-01-10 | 92.04 |
| 2017-01-09 | 91.29 |
| 2017-01-06 | 91.29 |
| 2017-01-05 | 91.29 |
| 2017-01-04 | 88.28 |
| 2017-01-03 | 93.55 |
| 2016-12-30 | 101.08 |
| 2016-12-29 | 97.32 |
| 2016-12-28 | 103.34 |
| 2016-12-23 | 111.63 |
| 2016-12-22 | 110.87 |
| 2016-12-21 | 110.87 |
| 2016-12-20 | 114.64 |
| 2016-12-19 | 119.91 |
| 2016-12-16 | 120.66 |
| 2016-12-15 | 120.66 |
| 2016-12-14 | 119.91 |
| 2016-12-13 | 110.87 |
| 2016-12-12 | 110.87 |
| 2016-12-09 | 110.87 |
| 2016-12-08 | 110.87 |
| 2016-12-07 | 111.63 |
| 2016-12-06 | 116.90 |
| 2016-12-05 | 116.90 |
| 2016-12-02 | 119.91 |
| 2016-12-01 | 119.91 |
| 2016-11-30 | 122.17 |
| 2016-11-29 | 125.93 |
| 2016-11-28 | 122.92 |
| 2016-11-25 | 128.95 |
| 2016-11-24 | 128.95 |
| 2016-11-23 | 128.95 |
| 2016-11-22 | 126.69 |
| 2016-11-21 | 124.43 |
| 2016-11-18 | 124.43 |
| 2016-11-17 | 129.70 |
| 2016-11-16 | 124.43 |
| 2016-11-15 | 120.66 |
| 2016-11-14 | 119.91 |
| 2016-11-11 | 122.17 |
| 2016-11-10 | 123.68 |
| 2016-11-09 | 123.68 |
| 2016-11-08 | 129.70 |
| 2016-11-07 | 124.43 |
| 2016-11-04 | 124.43 |
| 2016-11-03 | 124.43 |
| 2016-11-02 | 124.43 |
| 2016-11-01 | 124.43 |
| 2016-10-31 | 134.97 |
| 2016-10-28 | 125.93 |
| 2016-10-27 | 125.93 |
| 2016-10-26 | 125.93 |
| 2016-10-25 | 125.93 |
| 2016-10-24 | 125.93 |
| 2016-10-20 | 137.23 |
| 2016-10-19 | 137.23 |
| 2016-10-18 | 137.23 |
| 2016-10-17 | 137.23 |
| 2016-10-14 | 137.23 |
| 2016-10-13 | 137.23 |
| 2016-10-12 | 137.23 |
| 2016-10-11 | 137.23 |
| 2016-10-07 | 137.23 |
| 2016-10-06 | 137.23 |
| 2016-10-05 | 137.23 |
| 2016-10-04 | 137.23 |
| 2016-10-03 | 137.23 |
| 2016-09-30 | 137.23 |
| 2016-09-29 | 137.23 |
| 2016-09-28 | 137.23 |
| 2016-09-27 | 137.23 |
| 2016-09-26 | 137.98 |
| 2016-09-23 | 139.49 |
| 2016-09-22 | 141.00 |
| 2016-09-21 | 121.42 |
| 2016-09-20 | 125.93 |
| 2016-09-19 | 125.93 |
| 2016-09-15 | 122.92 |
| 2016-09-14 | 115.39 |
| 2016-09-13 | 129.70 |
| 2016-09-12 | 129.70 |
| 2016-09-09 | 129.70 |
| 2016-09-08 | 124.43 |
| 2016-09-07 | 125.18 |
| 2016-09-06 | 125.18 |
| 2016-09-05 | 136.48 |
| 2016-09-02 | 118.40 |
| 2016-09-01 | 125.18 |
| 2016-08-31 | 125.18 |
| 2016-08-30 | 125.18 |
| 2016-08-29 | 129.70 |
| 2016-08-26 | 129.70 |
| 2016-08-25 | 125.93 |
| 2016-08-24 | 125.93 |
| 2016-08-23 | 125.93 |
| 2016-08-22 | 125.93 |
| 2016-08-19 | 125.93 |
| 2016-08-18 | 128.19 |
| 2016-08-17 | 128.19 |
| 2016-08-16 | 129.70 |
| 2016-08-15 | 129.70 |
| 2016-08-12 | 129.70 |
| 2016-08-11 | 129.70 |
| 2016-08-10 | 129.70 |
| 2016-08-09 | 129.70 |
| 2016-08-08 | 125.18 |
| 2016-08-05 | 128.19 |
| 2016-08-04 | 132.71 |
| 2016-08-03 | 133.47 |
| 2016-08-01 | 133.47 |
| 2016-07-29 | 132.71 |
| 2016-07-28 | 132.71 |
| 2016-07-27 | 133.47 |
| 2016-07-26 | 133.47 |
| 2016-07-25 | 133.47 |
| 2016-07-22 | 129.70 |
| 2016-07-21 | 133.47 |
| 2016-07-20 | 135.73 |
| 2016-07-19 | 136.48 |
| 2016-07-18 | 141.75 |
| 2016-07-15 | 144.76 |
| 2016-07-14 | 141.75 |
| 2016-07-13 | 148.53 |
| 2016-07-12 | 148.53 |
| 2016-07-11 | 141.75 |
| 2016-07-08 | 143.26 |
| 2016-07-07 | 147.78 |
| 2016-07-06 | 147.78 |
| 2016-07-05 | 149.28 |
| 2016-07-04 | 132.71 |
| 2016-06-30 | 131.96 |
| 2016-06-29 | 116.90 |
| 2016-06-28 | 116.90 |
| 2016-06-27 | 116.90 |
| 2016-06-24 | 103.34 |
| 2016-06-23 | 110.87 |
| 2016-06-22 | 103.34 |
| 2016-06-21 | 110.87 |
| 2016-06-20 | 110.12 |
| 2016-06-17 | 110.87 |
| 2016-06-16 | 104.09 |
| 2016-06-15 | 104.09 |
| 2016-06-14 | 118.40 |
| 2016-06-13 | 112.38 |
| 2016-06-10 | 112.38 |
| 2016-06-08 | 114.64 |
| 2016-06-07 | 129.70 |
| 2016-06-06 | 136.48 |
| 2016-06-03 | 116.90 |
| 2016-06-02 | 122.17 |
| 2016-06-01 | 131.96 |
| 2016-05-31 | 128.19 |
| 2016-05-30 | 125.93 |
| 2016-05-27 | 134.97 |
| 2016-05-26 | 145.52 |
| 2016-05-25 | 146.27 |
| 2016-05-24 | 135.05 |
| 2016-05-23 | 141.58 |
| 2016-05-20 | 149.56 |
| 2016-05-19 | 149.56 |
| 2016-05-18 | 149.56 |
| 2016-05-17 | 149.56 |
| 2016-05-16 | 149.56 |
| 2016-05-13 | 146.66 |
| 2016-05-12 | 146.66 |
| 2016-05-11 | 146.66 |
| 2016-05-10 | 146.66 |
| 2016-05-09 | 146.66 |
| 2016-05-06 | 146.66 |
| 2016-05-05 | 146.66 |
| 2016-05-04 | 153.19 |
| 2016-05-03 | 150.29 |
| 2016-04-29 | 150.29 |
| 2016-04-28 | 138.68 |
| 2016-04-27 | 140.86 |
| 2016-04-26 | 141.58 |
| 2016-04-25 | 142.31 |
| 2016-04-22 | 142.31 |
| 2016-04-21 | 146.66 |
| 2016-04-20 | 167.70 |
| 2016-04-19 | 182.21 |
| 2016-04-18 | 181.49 |
| 2016-04-15 | 181.49 |
| 2016-04-14 | 181.49 |
| 2016-04-13 | 182.21 |
| 2016-04-12 | 189.47 |
| 2016-04-11 | 181.49 |
| 2016-04-08 | 181.49 |
| 2016-04-07 | 188.74 |
| 2016-04-06 | 182.21 |
| 2016-04-05 | 167.70 |
| 2016-04-01 | 150.29 |
| 2016-03-31 | 144.49 |
| 2016-03-30 | 144.49 |
| 2016-03-29 | 144.49 |
| 2016-03-24 | 130.70 |
| 2016-03-23 | 128.53 |
| 2016-03-22 | 128.53 |
| 2016-03-21 | 128.53 |
| 2016-03-18 | 128.53 |
| 2016-03-17 | 128.53 |
| 2016-03-16 | 150.29 |
| 2016-03-15 | 116.92 |
| 2016-03-14 | 117.64 |
| 2016-03-11 | 117.64 |
| 2016-03-10 | 117.64 |
| 2016-03-09 | 117.64 |
| 2016-03-08 | 117.64 |
| 2016-03-07 | 117.64 |
| 2016-03-04 | 107.49 |
| 2016-03-03 | 103.13 |
| 2016-03-02 | 127.07 |
| 2016-03-01 | 127.07 |
| 2016-02-29 | 125.62 |
| 2016-02-26 | 125.62 |
| 2016-02-25 | 125.62 |
| 2016-02-24 | 125.62 |
| 2016-02-23 | 116.19 |
| 2016-02-22 | 113.29 |
| 2016-02-19 | 113.29 |
| 2016-02-18 | 117.64 |
| 2016-02-17 | 117.64 |
| 2016-02-16 | 117.64 |
| 2016-02-15 | 124.90 |
| 2016-02-12 | 124.90 |
| 2016-02-11 | 132.15 |
| 2016-02-05 | 132.15 |
| 2016-02-04 | 137.96 |
| 2016-02-03 | 129.25 |
| 2016-02-02 | 130.70 |
| 2016-02-01 | 132.88 |
| 2016-01-29 | 138.68 |
| 2016-01-28 | 145.21 |
| 2016-01-27 | 139.41 |
| 2016-01-26 | 138.68 |
| 2016-01-25 | 139.41 |
| 2016-01-22 | 141.58 |
| 2016-01-21 | 141.58 |
| 2016-01-20 | 132.15 |
| 2016-01-19 | 132.88 |
| 2016-01-18 | 132.88 |
| 2016-01-15 | 134.33 |
| 2016-01-14 | 134.33 |
| 2016-01-13 | 135.78 |
| 2016-01-12 | 135.78 |
| 2016-01-11 | 135.78 |
| 2016-01-08 | 135.05 |
| 2016-01-07 | 135.78 |
| 2016-01-06 | 146.66 |
| 2016-01-05 | 167.70 |
| 2016-01-04 | 167.70 |
| 2015-12-31 | 167.70 |
| 2015-12-30 | 168.43 |
| 2015-12-29 | 169.88 |
| 2015-12-28 | 169.88 |
| 2015-12-24 | 171.33 |
| 2015-12-23 | 171.33 |
| 2015-12-22 | 153.92 |
| 2015-12-21 | 152.47 |
| 2015-12-18 | 164.80 |
| 2015-12-17 | 164.80 |
| 2015-12-16 | 164.80 |
| 2015-12-15 | 164.80 |
| 2015-12-14 | 168.43 |
| 2015-12-11 | 174.96 |
| 2015-12-10 | 164.80 |
| 2015-12-09 | 159.00 |
| 2015-12-08 | 148.84 |
| 2015-12-07 | 146.66 |
| 2015-12-04 | 146.66 |
| 2015-12-03 | 146.66 |
| 2015-12-02 | 146.66 |
| 2015-12-01 | 150.29 |
| 2015-11-30 | 145.21 |
| 2015-11-27 | 135.05 |
| 2015-11-26 | 132.88 |
| 2015-11-25 | 132.88 |
| 2015-11-24 | 130.70 |
| 2015-11-23 | 172.05 |
| 2015-11-20 | 119.82 |
| 2015-11-19 | 114.02 |
| 2015-11-18 | 115.47 |
| 2015-11-17 | 116.92 |
| 2015-11-16 | 117.64 |
| 2015-11-13 | 117.64 |
| 2015-11-12 | 117.64 |
| 2015-11-11 | 121.27 |
| 2015-11-10 | 121.27 |
| 2015-11-09 | 121.27 |
| 2015-11-06 | 121.27 |
| 2015-11-05 | 119.82 |
| 2015-11-04 | 119.82 |
| 2015-11-03 | 120.55 |
| 2015-11-02 | 120.55 |
| 2015-10-30 | 120.55 |
| 2015-10-29 | 121.27 |
| 2015-10-28 | 122.72 |
| 2015-10-27 | 122.72 |
| 2015-10-26 | 117.64 |
| 2015-10-23 | 117.64 |
| 2015-10-22 | 116.92 |
| 2015-10-20 | 116.92 |
| 2015-10-19 | 117.64 |
| 2015-10-16 | 117.64 |
| 2015-10-15 | 117.64 |
| 2015-10-14 | 122.00 |
| 2015-10-13 | 116.92 |
| 2015-10-12 | 116.92 |
| 2015-10-09 | 116.92 |
| 2015-10-08 | 117.64 |
| 2015-10-07 | 116.92 |
| 2015-10-06 | 116.92 |
| 2015-10-05 | 116.92 |
| 2015-10-02 | 117.64 |
| 2015-09-30 | 117.64 |
| 2015-09-29 | 117.64 |
| 2015-09-25 | 117.64 |
| 2015-09-24 | 124.90 |
| 2015-09-23 | 124.90 |
| 2015-09-22 | 124.90 |
| 2015-09-21 | 124.90 |
| 2015-09-18 | 115.47 |
| 2015-09-17 | 116.19 |
| 2015-09-16 | 100.23 |
| 2015-09-15 | 100.23 |
| 2015-09-14 | 100.96 |
| 2015-09-11 | 102.41 |
| 2015-09-10 | 89.35 |
| 2015-09-09 | 95.88 |
| 2015-09-08 | 90.08 |
| 2015-09-07 | 95.15 |
| 2015-09-04 | 95.15 |
| 2015-09-02 | 95.15 |
| 2015-09-01 | 95.88 |
| 2015-08-31 | 95.88 |
| 2015-08-28 | 103.13 |
| 2015-08-27 | 85.00 |
| 2015-08-26 | 81.37 |
| 2015-08-25 | 79.92 |
| 2015-08-24 | 82.09 |
| 2015-08-21 | 124.90 |
| 2015-08-20 | 132.15 |
| 2015-08-19 | 146.66 |
| 2015-08-18 | 146.66 |
| 2015-08-17 | 146.66 |
| 2015-08-14 | 146.66 |
| 2015-08-13 | 146.66 |
| 2015-08-12 | 141.58 |
| 2015-08-11 | 141.58 |
| 2015-08-10 | 139.41 |
| 2015-08-07 | 139.41 |
| 2015-08-06 | 132.88 |
| 2015-08-05 | 132.88 |
| 2015-08-04 | 132.88 |
| 2015-08-03 | 132.88 |
| 2015-07-31 | 146.66 |
| 2015-07-30 | 146.66 |
| 2015-07-29 | 146.66 |
| 2015-07-28 | 146.66 |
| 2015-07-27 | 128.53 |
| 2015-07-24 | 161.17 |
| 2015-07-23 | 161.90 |
| 2015-07-22 | 161.90 |
| 2015-07-21 | 161.90 |
| 2015-07-20 | 157.54 |
| 2015-07-17 | 153.92 |
| 2015-07-16 | 153.92 |
| 2015-07-15 | 158.27 |
| 2015-07-14 | 166.25 |
| 2015-07-13 | 170.60 |
| 2015-07-10 | 160.45 |
| 2015-07-09 | 104.58 |
| 2015-07-08 | 66.86 |
| 2015-07-07 | 87.90 |
| 2015-07-06 | 165.52 |
| 2015-07-03 | 212.68 |
| 2015-07-02 | 253.31 |
| 2015-06-30 | 269.27 |
| 2015-06-29 | 271.44 |
| 2015-06-26 | 280.88 |
| 2015-06-25 | 320.78 |
| 2015-06-24 | 288.13 |
| 2015-06-23 | 297.56 |
| 2015-06-22 | 312.80 |
| 2015-06-19 | 313.52 |
| 2015-06-18 | 320.05 |
| 2015-06-17 | 317.15 |
| 2015-06-16 | 298.29 |
| 2015-06-15 | 291.76 |
| 2015-06-12 | 301.91 |
| 2015-06-11 | 299.01 |
| 2015-06-10 | 310.62 |
| 2015-06-09 | 319.33 |
| 2015-06-08 | 317.15 |
| 2015-06-05 | 337.46 |
| 2015-06-04 | 328.03 |
| 2015-06-03 | 340.36 |
| 2015-06-02 | 335.29 |
| 2015-06-01 | 378.82 |
| 2015-05-29 | 335.29 |
| 2015-05-28 | 262.74 |
| 2015-05-27 | 262.74 |
| 2015-05-26 | 180.03 |
| 2015-05-22 | 170.10 |
| 2015-05-21 | 175.71 |
| 2015-05-20 | 172.21 |
| 2015-05-19 | 173.61 |
| 2015-05-18 | 180.63 |
| 2015-05-15 | 185.54 |
| 2015-05-14 | 185.54 |
| 2015-05-13 | 173.61 |
| 2015-05-12 | 175.01 |
| 2015-05-11 | 170.80 |
| 2015-05-08 | 168.00 |
| 2015-05-07 | 148.35 |
| 2015-05-06 | 156.07 |
| 2015-05-05 | 160.28 |
| 2015-05-04 | 163.09 |
| 2015-04-30 | 156.77 |
| 2015-04-29 | 154.67 |
| 2015-04-28 | 160.98 |
| 2015-04-27 | 180.63 |
| 2015-04-24 | 182.03 |
| 2015-04-23 | 175.01 |
| 2015-04-22 | 168.70 |
| 2015-04-21 | 166.59 |
| 2015-04-20 | 159.58 |
| 2015-04-17 | 183.43 |
| 2015-04-16 | 191.15 |
| 2015-04-15 | 188.34 |
| 2015-04-14 | 192.55 |
| 2015-04-13 | 187.64 |
| 2015-04-10 | 182.03 |
| 2015-04-09 | 191.85 |
| 2015-04-08 | 144.14 |
| 2015-04-02 | 131.52 |
| 2015-04-01 | 117.49 |
| 2015-03-31 | 99.95 |
| 2015-03-30 | 97.84 |
| 2015-03-27 | 97.14 |
| 2015-03-26 | 97.84 |
| 2015-03-25 | 104.86 |
| 2015-03-24 | 93.63 |
| 2015-03-23 | 103.45 |
| 2015-03-20 | 104.16 |
| 2015-03-19 | 106.26 |
| 2015-03-18 | 117.49 |
| 2015-03-17 | 103.45 |
| 2015-03-16 | 96.44 |
| 2015-03-13 | 96.44 |
| 2015-03-12 | 96.44 |
| 2015-03-11 | 95.04 |
| 2015-03-10 | 95.04 |
| 2015-03-09 | 95.04 |
| 2015-03-06 | 89.42 |
| 2015-03-05 | 89.42 |
| 2015-03-04 | 89.42 |
| 2015-03-03 | 88.02 |
| 2015-03-02 | 88.02 |
| 2015-02-27 | 90.12 |
| 2015-02-26 | 89.42 |
| 2015-02-25 | 88.02 |
| 2015-02-24 | 88.02 |
| 2015-02-23 | 88.02 |
| 2015-02-18 | 88.02 |
| 2015-02-17 | 75.39 |
| 2015-02-16 | 73.29 |
| 2015-02-13 | 75.39 |
| 2015-02-12 | 75.39 |
| 2015-02-11 | 75.39 |
| 2015-02-10 | 75.39 |
| 2015-02-09 | 75.39 |
| 2015-02-06 | 71.18 |
| 2015-02-05 | 89.42 |
| 2015-02-04 | 89.42 |
| 2015-02-03 | 89.42 |
| 2015-02-02 | 89.42 |
| 2015-01-30 | 71.88 |
| 2015-01-29 | 70.48 |
| 2015-01-28 | 71.88 |
| 2015-01-27 | 78.90 |
| 2015-01-26 | 78.90 |
| 2015-01-23 | 78.90 |
| 2015-01-22 | 70.48 |
| 2015-01-21 | 75.39 |
| 2015-01-20 | 75.39 |
| 2015-01-19 | 69.78 |
| 2015-01-16 | 83.81 |
| 2015-01-15 | 82.41 |
| 2015-01-14 | 87.32 |
| 2015-01-13 | 96.44 |
| 2015-01-12 | 103.45 |
| 2015-01-09 | 103.45 |
| 2015-01-08 | 103.45 |
| 2015-01-07 | 103.45 |
| 2015-01-06 | 110.47 |
| 2015-01-05 | 110.47 |
| 2015-01-02 | 99.24 |
| 2014-12-31 | 103.45 |
| 2014-12-30 | 103.45 |
| 2014-12-29 | 103.45 |
| 2014-12-24 | 102.75 |
| 2014-12-23 | 102.75 |
| 2014-12-22 | 101.35 |
| 2014-12-19 | 97.84 |
| 2014-12-18 | 99.95 |
| 2014-12-17 | 118.89 |
| 2014-12-16 | 118.89 |
| 2014-12-15 | 118.89 |
| 2014-12-12 | 104.16 |
| 2014-12-11 | 98.54 |
| 2014-12-10 | 98.54 |
| 2014-12-09 | 97.84 |
| 2014-12-08 | 97.84 |
| 2014-12-05 | 112.57 |
| 2014-12-04 | 111.17 |
| 2014-12-03 | 124.50 |
| 2014-12-02 | 124.50 |
| 2014-12-01 | 124.50 |
| 2014-11-28 | 138.53 |
| 2014-11-27 | 135.02 |
| 2014-11-26 | 135.02 |
| 2014-11-25 | 138.53 |
| 2014-11-24 | 138.53 |
| 2014-11-21 | 138.53 |
| 2014-11-20 | 136.43 |
| 2014-11-19 | 135.02 |
| 2014-11-18 | 138.53 |
| 2014-11-17 | 144.85 |
| 2014-11-14 | 145.55 |
| 2014-11-13 | 149.06 |
| 2014-11-12 | 152.56 |
| 2014-11-11 | 159.58 |
| 2014-11-10 | 159.58 |
| 2014-11-07 | 161.68 |
| 2014-11-06 | 162.39 |
| 2014-11-05 | 161.68 |
| 2014-11-04 | 161.68 |
| 2014-11-03 | 165.89 |
| 2014-10-31 | 165.89 |
| 2014-10-30 | 173.61 |
| 2014-10-29 | 173.61 |
| 2014-10-28 | 166.59 |
| 2014-10-27 | 166.59 |
| 2014-10-24 | 173.61 |
| 2014-10-23 | 180.63 |
| 2014-10-22 | 173.61 |
| 2014-10-21 | 173.61 |
| 2014-10-20 | 180.63 |
| 2014-10-17 | 165.89 |
| 2014-10-16 | 161.68 |
| 2014-10-15 | 159.58 |
| 2014-10-14 | 160.98 |
| 2014-10-13 | 159.58 |
| 2014-10-10 | 163.09 |
| 2014-10-09 | 148.35 |
| 2014-10-08 | 138.53 |
| 2014-10-07 | 149.06 |
| 2014-10-06 | 149.06 |
| 2014-10-03 | 152.56 |
| 2014-09-30 | 166.59 |
| 2014-09-29 | 166.59 |
| 2014-09-26 | 160.28 |
| 2014-09-25 | 160.28 |
| 2014-09-24 | 158.88 |
| 2014-09-23 | 131.52 |
| 2014-09-22 | 131.52 |
| 2014-09-19 | 133.62 |
| 2014-09-18 | 137.83 |
| 2014-09-17 | 141.34 |
| 2014-09-16 | 145.55 |
| 2014-09-15 | 149.06 |
| 2014-09-12 | 149.06 |
| 2014-09-11 | 149.06 |
| 2014-09-10 | 152.56 |
| 2014-09-08 | 151.16 |
| 2014-09-05 | 149.06 |
| 2014-09-04 | 156.77 |
| 2014-09-03 | 152.56 |
| 2014-09-02 | 152.56 |
| 2014-09-01 | 152.56 |
| 2014-08-29 | 159.58 |
| 2014-08-28 | 155.37 |
| 2014-08-27 | 156.07 |
| 2014-08-26 | 153.26 |
| 2014-08-25 | 152.56 |
| 2014-08-22 | 152.56 |
| 2014-08-21 | 145.55 |
| 2014-08-20 | 142.04 |
| 2014-08-19 | 139.23 |
| 2014-08-18 | 149.06 |
| 2014-08-15 | 149.06 |
| 2014-08-14 | 166.59 |
| 2014-08-13 | 166.59 |
| 2014-08-12 | 165.19 |
| 2014-08-11 | 165.19 |
| 2014-08-08 | 151.86 |
| 2014-08-07 | 151.86 |
| 2014-08-06 | 171.51 |
| 2014-08-05 | 127.31 |
| 2014-08-04 | 135.73 |
| 2014-08-01 | 122.40 |
| 2014-07-31 | 120.99 |
| 2014-07-30 | 120.99 |
| 2014-07-29 | 120.99 |
| 2014-07-28 | 115.38 |
| 2014-07-25 | 116.08 |
| 2014-07-24 | 116.08 |
| 2014-07-23 | 116.08 |
| 2014-07-22 | 116.08 |
| 2014-07-21 | 116.08 |
| 2014-07-18 | 116.08 |
| 2014-07-17 | 116.08 |
| 2014-07-16 | 116.08 |
| 2014-07-15 | 116.08 |
| 2014-07-14 | 128.71 |
| 2014-07-11 | 112.57 |
| 2014-07-10 | 110.47 |
| 2014-07-09 | 110.47 |
| 2014-07-08 | 110.47 |
| 2014-07-07 | 110.47 |
| 2014-07-04 | 110.47 |
| 2014-07-03 | 110.47 |
| 2014-07-02 | 110.47 |
| 2014-06-30 | 110.47 |
| 2014-06-27 | 111.17 |
| 2014-06-26 | 111.17 |
| 2014-06-25 | 111.17 |
| 2014-06-24 | 111.17 |
| 2014-06-23 | 111.17 |
| 2014-06-20 | 113.98 |
| 2014-06-19 | 114.68 |
| 2014-06-18 | 114.68 |
| 2014-06-17 | 110.47 |
| 2014-06-16 | 110.47 |
| 2014-06-13 | 106.96 |
| 2014-06-12 | 106.96 |
| 2014-06-11 | 109.07 |
| 2014-06-10 | 110.47 |
| 2014-06-09 | 106.96 |
| 2014-06-06 | 106.96 |
| 2014-06-05 | 106.96 |
| 2014-06-04 | 106.96 |
| 2014-06-03 | 106.96 |
| 2014-05-30 | 106.96 |
| 2014-05-29 | 106.96 |
| 2014-05-28 | 106.96 |
| 2014-05-27 | 106.96 |
| 2014-05-26 | 99.95 |
| 2014-05-23 | 104.16 |
| 2014-05-22 | 89.02 |
| 2014-05-21 | 87.68 |
| 2014-05-20 | 87.68 |
| 2014-05-19 | 87.68 |
| 2014-05-16 | 87.68 |
| 2014-05-15 | 87.68 |
| 2014-05-14 | 87.68 |
| 2014-05-13 | 87.68 |
| 2014-05-12 | 80.97 |
| 2014-05-09 | 86.33 |
| 2014-05-08 | 87.68 |
| 2014-05-07 | 87.68 |
| 2014-05-05 | 97.73 |
| 2014-05-02 | 99.07 |
| 2014-04-30 | 99.07 |
| 2014-04-29 | 100.41 |
| 2014-04-28 | 100.41 |
| 2014-04-25 | 101.08 |
| 2014-04-24 | 97.06 |
| 2014-04-23 | 99.74 |
| 2014-04-22 | 98.40 |
| 2014-04-17 | 99.74 |
| 2014-04-16 | 98.40 |
| 2014-04-15 | 101.08 |
| 2014-04-14 | 102.42 |
| 2014-04-11 | 91.03 |
| 2014-04-10 | 107.78 |
| 2014-04-09 | 94.38 |
| 2014-04-08 | 89.02 |
| 2014-04-07 | 101.08 |
| 2014-04-04 | 101.08 |
| 2014-04-03 | 96.39 |
| 2014-04-02 | 95.72 |
| 2014-04-01 | 95.05 |
| 2014-03-31 | 101.75 |
| 2014-03-28 | 104.43 |
| 2014-03-27 | 101.75 |
| 2014-03-26 | 103.09 |
| 2014-03-25 | 103.09 |
| 2014-03-24 | 102.42 |
| 2014-03-21 | 110.46 |
| 2014-03-20 | 121.86 |
| 2014-03-19 | 139.29 |
| 2014-03-18 | 150.68 |
| 2014-03-17 | 150.01 |
| 2014-03-14 | 134.59 |
| 2014-03-13 | 141.30 |
| 2014-03-12 | 141.30 |
| 2014-03-11 | 149.34 |
| 2014-03-10 | 149.34 |
| 2014-03-07 | 147.33 |
| 2014-03-06 | 156.04 |
| 2014-03-05 | 165.43 |
| 2014-03-04 | 174.81 |
| 2014-03-03 | 161.40 |
| 2014-02-28 | 168.11 |
| 2014-02-27 | 165.43 |
| 2014-02-26 | 168.11 |
| 2014-02-25 | 164.76 |
| 2014-02-24 | 174.81 |
| 2014-02-21 | 162.75 |
| 2014-02-20 | 168.11 |
| 2014-02-19 | 168.11 |
| 2014-02-18 | 147.33 |
| 2014-02-17 | 147.33 |
| 2014-02-14 | 153.36 |
| 2014-02-13 | 138.62 |
| 2014-02-12 | 150.01 |
| 2014-02-11 | 148.67 |
| 2014-02-10 | 150.68 |
| 2014-02-07 | 184.86 |
| 2014-02-06 | 204.30 |
| 2014-02-05 | 207.65 |
| 2014-02-04 | 176.82 |
| 2014-01-30 | 132.58 |
| 2014-01-29 | 105.77 |
| 2014-01-28 | 102.42 |
| 2014-01-27 | 125.88 |
| 2014-01-24 | 93.04 |
| 2014-01-23 | 93.04 |
| 2014-01-22 | 86.33 |
| 2014-01-21 | 87.68 |
| 2014-01-20 | 87.68 |
| 2014-01-17 | 93.04 |
| 2014-01-16 | 93.04 |
| 2014-01-15 | 93.04 |
| 2014-01-14 | 92.37 |
| 2014-01-13 | 78.96 |
| 2014-01-10 | 77.62 |
| 2014-01-09 | 75.61 |
| 2014-01-08 | 74.94 |
| 2014-01-07 | 74.27 |
| 2014-01-06 | 74.27 |
| 2014-01-03 | 90.36 |
| 2014-01-02 | 90.36 |
| 2013-12-31 | 87.68 |
| 2013-12-30 | 87.68 |
| 2013-12-27 | 87.68 |
| 2013-12-24 | 80.97 |
| 2013-12-23 | 80.97 |
| 2013-12-20 | 80.97 |
| 2013-12-19 | 86.33 |
| 2013-12-18 | 75.61 |
| 2013-12-17 | 75.61 |
| 2013-12-16 | 75.61 |
| 2013-12-13 | 75.61 |
| 2013-12-12 | 75.61 |
| 2013-12-11 | 75.61 |
| 2013-12-10 | 82.98 |
| 2013-12-09 | 86.33 |
| 2013-12-06 | 86.33 |
| 2013-12-05 | 86.33 |
| 2013-12-04 | 86.33 |
| 2013-12-03 | 73.60 |
| 2013-12-02 | 78.29 |
| 2013-11-29 | 78.96 |
| 2013-11-28 | 78.96 |
| 2013-11-27 | 85.66 |
| 2013-11-26 | 85.66 |
| 2013-11-25 | 85.66 |
| 2013-11-22 | 84.99 |
| 2013-11-21 | 87.68 |
| 2013-11-20 | 85.66 |
| 2013-11-19 | 84.99 |
| 2013-11-18 | 84.99 |
| 2013-11-15 | 84.99 |
| 2013-11-14 | 84.99 |
| 2013-11-13 | 84.32 |
| 2013-11-12 | 84.32 |
| 2013-11-11 | 84.32 |
| 2013-11-08 | 87.68 |
| 2013-11-07 | 87.68 |
| 2013-11-06 | 87.68 |
| 2013-11-05 | 87.68 |
| 2013-11-04 | 87.68 |
| 2013-11-01 | 77.62 |
| 2013-10-31 | 74.27 |
| 2013-10-30 | 74.27 |
| 2013-10-29 | 74.27 |
| 2013-10-28 | 91.70 |
| 2013-10-25 | 92.37 |
| 2013-10-24 | 92.37 |
| 2013-10-23 | 92.37 |
| 2013-10-22 | 92.37 |
| 2013-10-21 | 93.04 |
| 2013-10-18 | 93.71 |
| 2013-10-17 | 91.03 |
| 2013-10-16 | 80.97 |
| 2013-10-15 | 80.97 |
| 2013-10-11 | 77.62 |
| 2013-10-10 | 85.66 |
| 2013-10-09 | 74.27 |
| 2013-10-08 | 74.27 |
| 2013-10-07 | 74.27 |
| 2013-10-04 | 74.27 |
| 2013-10-03 | 74.27 |
| 2013-10-02 | 74.27 |
| 2013-09-30 | 77.62 |
| 2013-09-27 | 74.27 |
| 2013-09-26 | 74.27 |
| 2013-09-25 | 74.27 |
| 2013-09-24 | 74.27 |
| 2013-09-23 | 74.27 |
| 2013-09-19 | 67.57 |
| 2013-09-18 | 77.62 |
| 2013-09-17 | 74.27 |
| 2013-09-16 | 73.60 |
| 2013-09-13 | 73.60 |
| 2013-09-12 | 67.57 |
| 2013-09-11 | 67.57 |
| 2013-09-10 | 67.57 |
| 2013-09-09 | 67.57 |
| 2013-09-06 | 67.57 |
| 2013-09-05 | 62.88 |
| 2013-09-04 | 67.57 |
| 2013-09-03 | 67.57 |
| 2013-09-02 | 65.56 |
| 2013-08-30 | 84.32 |
| 2013-08-29 | 79.63 |
| 2013-08-28 | 57.51 |
| 2013-08-27 | 67.57 |
| 2013-08-26 | 60.86 |
| 2013-08-23 | 54.16 |
| 2013-08-22 | 54.16 |
| 2013-08-21 | 54.16 |
| 2013-08-20 | 52.82 |
| 2013-08-19 | 46.12 |
| 2013-08-16 | 52.82 |
| 2013-08-15 | 50.81 |
| 2013-08-13 | 41.43 |
| 2013-08-12 | 46.12 |
| 2013-08-09 | 40.09 |
| 2013-08-08 | 42.10 |
| 2013-08-07 | 41.43 |
| 2013-08-06 | 36.06 |
| 2013-08-05 | 36.06 |
| 2013-08-02 | 40.76 |
| 2013-08-01 | 30.70 |
| 2013-07-31 | 35.39 |
| 2013-07-30 | 36.73 |
| 2013-07-29 | 36.73 |
| 2013-07-26 | 40.09 |
| 2013-07-25 | 40.09 |
| 2013-07-24 | 40.09 |
| 2013-07-23 | 40.09 |
| 2013-07-22 | 40.09 |
| 2013-07-19 | 42.10 |
| 2013-07-18 | 40.76 |
| 2013-07-17 | 40.76 |
| 2013-07-16 | 40.76 |
| 2013-07-15 | 40.76 |
| 2013-07-12 | 40.76 |
| 2013-07-11 | 40.76 |
| 2013-07-10 | 40.76 |
| 2013-07-09 | 40.76 |
| 2013-07-08 | 42.10 |
| 2013-07-05 | 42.10 |
| 2013-07-04 | 42.10 |
| 2013-07-03 | 42.10 |
| 2013-07-02 | 42.10 |
| 2013-06-28 | 40.09 |
| 2013-06-27 | 40.09 |
| 2013-06-26 | 40.09 |
| 2013-06-25 | 40.09 |
| 2013-06-24 | 40.76 |
| 2013-06-21 | 41.43 |
| 2013-06-20 | 41.43 |
| 2013-06-19 | 42.10 |
| 2013-06-18 | 42.10 |
| 2013-06-17 | 42.10 |
| 2013-06-14 | 42.10 |
| 2013-06-13 | 42.10 |
| 2013-06-11 | 42.10 |
| 2013-06-10 | 40.09 |
| 2013-06-07 | 36.73 |
| 2013-06-06 | 42.10 |
| 2013-06-05 | 35.39 |
| 2013-06-04 | 35.39 |
| 2013-06-03 | 40.76 |
| 2013-05-31 | 41.43 |
| 2013-05-30 | 41.43 |
| 2013-05-29 | 36.06 |
| 2013-05-28 | 34.72 |
| 2013-05-27 | 34.72 |
| 2013-05-24 | 34.72 |
| 2013-05-23 | 34.72 |
| 2013-05-22 | 31.68 |
| 2013-05-21 | 31.68 |
| 2013-05-20 | 37.35 |
| 2013-05-16 | 33.57 |
| 2013-05-15 | 33.57 |
| 2013-05-14 | 26.64 |
| 2013-05-13 | 36.09 |
| 2013-05-10 | 36.09 |
| 2013-05-09 | 34.20 |
| 2013-05-08 | 29.79 |
| 2013-05-07 | 29.79 |
| 2013-05-06 | 29.79 |
| 2013-05-03 | 32.94 |
| 2013-05-02 | 38.61 |
| 2013-04-30 | 38.61 |
| 2013-04-29 | 38.61 |
| 2013-04-26 | 38.61 |
| 2013-04-25 | 38.61 |
| 2013-04-24 | 38.61 |
| 2013-04-23 | 38.61 |
| 2013-04-22 | 38.61 |
| 2013-04-19 | 39.87 |
| 2013-04-18 | 45.54 |
| 2013-04-17 | 46.80 |
| 2013-04-16 | 46.80 |
| 2013-04-15 | 39.87 |
| 2013-04-12 | 38.61 |
| 2013-04-11 | 41.76 |
| 2013-04-10 | 38.61 |
| 2013-04-09 | 38.61 |
| 2013-04-08 | 39.87 |
| 2013-04-05 | 37.98 |
| 2013-04-03 | 37.98 |
| 2013-04-02 | 33.57 |
| 2013-03-28 | 41.76 |
| 2013-03-27 | 36.09 |
| 2013-03-26 | 36.09 |
| 2013-03-25 | 34.20 |
| 2013-03-22 | 24.12 |
| 2013-03-21 | 24.12 |
| 2013-03-20 | 24.12 |
| 2013-03-19 | 24.75 |
| 2013-03-18 | 24.75 |
| 2013-03-15 | 29.16 |
| 2013-03-14 | 25.38 |
| 2013-03-13 | 25.38 |
| 2013-03-12 | 24.12 |
| 2013-03-11 | 29.79 |
| 2013-03-08 | 29.79 |
| 2013-03-07 | 34.83 |
| 2013-03-06 | 36.09 |
| 2013-03-05 | 29.79 |
| 2013-03-04 | 28.53 |
| 2013-03-01 | 27.27 |
| 2013-02-28 | 25.38 |
| 2013-02-27 | 25.38 |
| 2013-02-26 | 23.49 |
| 2013-02-25 | 20.97 |
| 2013-02-22 | 19.71 |
| 2013-02-21 | 20.97 |
| 2013-02-20 | 20.97 |
| 2013-02-19 | 20.97 |
| 2013-02-18 | 19.71 |
| 2013-02-15 | 19.71 |
| 2013-02-14 | 22.23 |
| 2013-02-08 | 14.67 |
| 2013-02-07 | 13.41 |
| 2013-02-06 | 13.41 |
| 2013-02-05 | 13.41 |
| 2013-02-04 | 13.41 |
| 2013-02-01 | 12.78 |
| 2013-01-31 | 12.78 |
| 2013-01-30 | 12.78 |
| 2013-01-29 | 15.30 |
| 2013-01-28 | 13.41 |
| 2013-01-25 | 12.15 |
| 2013-01-24 | 12.15 |
| 2013-01-23 | 15.93 |
| 2013-01-22 | 12.15 |
| 2013-01-21 | 12.15 |
| 2013-01-18 | 12.15 |
| 2013-01-17 | 12.15 |
| 2013-01-16 | 12.15 |
| 2013-01-15 | 12.15 |
| 2013-01-14 | 12.15 |
| 2013-01-11 | 12.15 |
| 2013-01-10 | 14.67 |
| 2013-01-09 | 12.15 |
| 2013-01-08 | 10.89 |
| 2013-01-07 | 13.41 |
| 2013-01-04 | 12.78 |
| 2013-01-03 | 12.15 |
| 2013-01-02 | 12.15 |
| 2012-12-31 | 12.15 |
| 2012-12-28 | 12.15 |
| 2012-12-27 | 5.22 |
| 2012-12-24 | 6.48 |
| 2012-12-21 | 5.22 |
| 2012-12-20 | 9.63 |
| 2012-12-19 | 9.63 |
| 2012-12-18 | 9.00 |
| 2012-12-17 | 10.89 |
| 2012-12-14 | 10.89 |
| 2012-12-13 | 13.41 |
| 2012-12-12 | 15.30 |
| 2012-12-11 | 15.30 |
| 2012-12-10 | 9.00 |
| 2012-12-07 | 9.00 |
| 2012-12-06 | 5.85 |
| 2012-12-05 | 8.37 |
| 2012-12-04 | 14.04 |
| 2012-12-03 | 14.04 |
| 2012-11-30 | 14.04 |
| 2012-11-29 | 14.04 |
| 2012-11-28 | 14.67 |
| 2012-11-27 | 11.52 |
| 2012-11-26 | 15.30 |
| 2012-11-23 | 17.19 |
| 2012-11-22 | 12.78 |
| 2012-11-21 | 13.41 |
| 2012-11-20 | 13.41 |
| 2012-11-19 | 14.04 |
| 2012-11-16 | 15.30 |
| 2012-11-15 | 14.67 |
| 2012-11-14 | 13.41 |
| 2012-11-13 | 14.04 |
| 2012-11-12 | 17.19 |
| 2012-11-09 | 10.26 |
| 2012-11-08 | 5.85 |
| 2012-11-07 | 7.11 |
| 2012-11-06 | 7.11 |
| 2012-11-05 | 5.85 |
| 2012-11-02 | 8.37 |
| 2012-11-01 | 8.37 |
| 2012-10-31 | 6.48 |
| 2012-10-30 | 3.96 |
| 2012-10-29 | 7.11 |
| 2012-10-26 | 7.11 |
| 2012-10-25 | 7.74 |
| 2012-10-24 | 9.63 |
| 2012-10-22 | 6.48 |
| 2012-10-19 | 7.11 |
| 2012-10-18 | 7.11 |
| 2012-10-17 | 3.96 |
| 2012-10-16 | 5.85 |
| 2012-10-15 | -0.45 |
| 2012-10-12 | -0.45 |
| 2012-10-11 | 3.96 |
| 2012-10-10 | 5.85 |
| 2012-10-09 | 5.85 |
| 2012-10-08 | 4.59 |
| 2012-10-05 | 5.22 |
| 2012-10-04 | 5.22 |
| 2012-10-03 | 0.81 |
| 2012-09-28 | 0.18 |
| 2012-09-27 | -2.34 |
| 2012-09-26 | -2.34 |
| 2012-09-25 | -2.34 |
| 2012-09-24 | -2.34 |
| 2012-09-21 | -2.34 |
| 2012-09-20 | -2.34 |
| 2012-09-19 | -2.34 |
| 2012-09-18 | -2.34 |
| 2012-09-17 | -2.34 |
| 2012-09-14 | -2.34 |
| 2012-09-13 | -5.49 |
| 2012-09-12 | -8.01 |
| 2012-09-11 | -8.01 |
| 2012-09-10 | -8.64 |
| 2012-09-07 | -5.49 |
| 2012-09-06 | -5.49 |
| 2012-09-05 | -5.49 |
| 2012-09-04 | -5.49 |
| 2012-09-03 | -5.49 |
| 2012-08-31 | -7.38 |
| 2012-08-30 | -8.64 |
| 2012-08-29 | -8.64 |
| 2012-08-28 | -8.64 |
| 2012-08-27 | -8.64 |
| 2012-08-24 | -8.64 |
| 2012-08-23 | -8.64 |
| 2012-08-22 | -8.64 |
| 2012-08-21 | -11.16 |
| 2012-08-20 | -6.75 |
| 2012-08-17 | -6.75 |
| 2012-08-16 | -9.90 |
| 2012-08-15 | -9.90 |
| 2012-08-14 | -2.97 |
| 2012-08-13 | -4.23 |
| 2012-08-10 | -4.23 |
| 2012-08-09 | -4.23 |
| 2012-08-08 | -4.23 |
| 2012-08-07 | -4.86 |
| 2012-08-06 | -4.86 |
| 2012-08-03 | -4.23 |
| 2012-08-02 | -4.23 |
| 2012-08-01 | -4.23 |
| 2012-07-31 | -2.34 |
| 2012-07-30 | -1.08 |
| 2012-07-27 | -1.71 |
| 2012-07-26 | -1.71 |
| 2012-07-25 | -2.34 |
| 2012-07-24 | -2.34 |
| 2012-07-23 | -2.34 |
| 2012-07-20 | -2.34 |
| 2012-07-19 | -2.34 |
| 2012-07-18 | -2.34 |
| 2012-07-17 | -2.34 |
| 2012-07-16 | -1.71 |
| 2012-07-13 | -1.71 |
| 2012-07-12 | -1.71 |
| 2012-07-11 | -1.08 |
| 2012-07-10 | -0.45 |
| 2012-07-09 | -0.45 |
| 2012-07-06 | -0.45 |
| 2012-07-05 | -1.08 |
| 2012-07-04 | -5.49 |
| 2012-07-03 | -5.49 |
| 2012-06-29 | -5.49 |
| 2012-06-28 | -13.05 |
| 2012-06-27 | -13.05 |
| 2012-06-26 | -13.05 |
| 2012-06-25 | -13.68 |
| 2012-06-22 | -13.68 |
| 2012-06-21 | -11.16 |
| 2012-06-20 | -7.38 |
| 2012-06-19 | -3.60 |
| 2012-06-18 | 0.81 |
| 2012-06-15 | 0.81 |
| 2012-06-14 | -2.34 |
| 2012-06-13 | 2.07 |
| 2012-06-12 | -5.49 |
| 2012-06-11 | -1.71 |
| 2012-06-08 | 0.18 |
| 2012-06-07 | 0.18 |
| 2012-06-06 | 0.18 |
| 2012-06-05 | 0.18 |
| 2012-06-04 | 0.18 |
| 2012-06-01 | 0.18 |
| 2012-05-31 | 0.18 |
| 2012-05-30 | 0.81 |
| 2012-05-29 | 0.81 |
| 2012-05-28 | 0.81 |
| 2012-05-25 | -2.34 |
| 2012-05-24 | -13.87 |
| 2012-05-23 | -16.18 |
| 2012-05-22 | -4.62 |
| 2012-05-21 | -15.61 |
| 2012-05-18 | -13.87 |
| 2012-05-17 | -8.09 |
| 2012-05-16 | -7.51 |
| 2012-05-15 | -4.62 |
| 2012-05-14 | -2.89 |
| 2012-05-11 | -2.89 |
| 2012-05-10 | -2.89 |
| 2012-05-09 | -1.16 |
| 2012-05-08 | -1.16 |
| 2012-05-07 | -1.16 |
| 2012-05-04 | -1.16 |
| 2012-05-03 | 1.16 |
| 2012-05-02 | 1.16 |
| 2012-04-30 | 0.58 |
| 2012-04-27 | 0.58 |
| 2012-04-26 | 1.16 |
| 2012-04-25 | -3.47 |
| 2012-04-24 | -3.47 |
| 2012-04-23 | -4.62 |
| 2012-04-20 | 0.00 |
| 2012-04-19 | 0.00 |
| 2012-04-18 | 0.00 |
| 2012-04-17 | 1.16 |
| 2012-04-16 | 0.58 |
| 2012-04-13 | 0.58 |
| 2012-04-12 | 1.16 |
| 2012-04-11 | 2.89 |
| 2012-04-10 | 2.89 |
| 2012-04-05 | 4.05 |
| 2012-04-03 | 5.78 |
| 2012-04-02 | 4.05 |
| 2012-03-30 | 6.36 |
| 2012-03-29 | 8.09 |
| 2012-03-28 | 8.09 |
| 2012-03-27 | 8.67 |
| 2012-03-26 | 2.31 |
| 2012-03-23 | 2.31 |
| 2012-03-22 | -1.73 |
| 2012-03-21 | -1.73 |
| 2012-03-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy