Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00593 | 1993-07-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0593 % |
|---|---|
| 2025-09-30 | -94.80 |
| 2025-09-29 | -94.80 |
| 2025-09-26 | -94.80 |
| 2025-09-25 | -94.80 |
| 2025-09-24 | -94.80 |
| 2025-09-23 | -94.80 |
| 2025-09-22 | -94.80 |
| 2025-09-19 | -94.80 |
| 2025-09-18 | -94.80 |
| 2025-09-17 | -94.80 |
| 2025-09-16 | -94.80 |
| 2025-09-15 | -94.80 |
| 2025-09-12 | -94.80 |
| 2025-09-11 | -94.80 |
| 2025-09-10 | -94.80 |
| 2025-09-09 | -94.80 |
| 2025-09-08 | -94.80 |
| 2025-09-05 | -94.80 |
| 2025-09-04 | -94.80 |
| 2025-09-03 | -94.80 |
| 2025-09-02 | -94.80 |
| 2025-09-01 | -94.80 |
| 2025-08-29 | -94.80 |
| 2025-08-28 | -94.80 |
| 2025-08-27 | -94.80 |
| 2025-08-26 | -94.80 |
| 2025-08-25 | -94.80 |
| 2025-08-22 | -94.80 |
| 2025-08-21 | -94.80 |
| 2025-08-20 | -94.80 |
| 2025-08-19 | -94.80 |
| 2025-08-18 | -94.80 |
| 2025-08-15 | -94.80 |
| 2025-08-14 | -94.80 |
| 2025-08-13 | -94.80 |
| 2025-08-12 | -94.80 |
| 2025-08-11 | -94.80 |
| 2025-08-08 | -94.80 |
| 2025-08-07 | -94.80 |
| 2025-08-06 | -94.80 |
| 2025-08-05 | -94.80 |
| 2025-08-04 | -94.80 |
| 2025-08-01 | -94.80 |
| 2025-07-31 | -94.80 |
| 2025-07-30 | -94.80 |
| 2025-07-29 | -94.80 |
| 2025-07-28 | -94.80 |
| 2025-07-25 | -94.80 |
| 2025-07-24 | -94.80 |
| 2025-07-23 | -94.80 |
| 2025-07-22 | -94.80 |
| 2025-07-21 | -94.80 |
| 2025-07-18 | -94.80 |
| 2025-07-17 | -94.80 |
| 2025-07-16 | -94.80 |
| 2025-07-15 | -94.80 |
| 2025-07-14 | -94.80 |
| 2025-07-11 | -94.80 |
| 2025-07-10 | -94.80 |
| 2025-07-09 | -94.80 |
| 2025-07-08 | -94.80 |
| 2025-07-07 | -94.80 |
| 2025-07-04 | -94.80 |
| 2025-07-03 | -94.80 |
| 2025-07-02 | -94.80 |
| 2025-06-30 | -94.80 |
| 2025-06-27 | -94.80 |
| 2025-06-26 | -94.80 |
| 2025-06-25 | -94.80 |
| 2025-06-24 | -94.80 |
| 2025-06-23 | -94.80 |
| 2025-06-20 | -94.80 |
| 2025-06-19 | -94.80 |
| 2025-06-18 | -94.80 |
| 2025-06-17 | -94.80 |
| 2025-06-16 | -94.80 |
| 2025-06-13 | -94.80 |
| 2025-06-12 | -94.80 |
| 2025-06-11 | -94.80 |
| 2025-06-10 | -94.80 |
| 2025-06-09 | -94.80 |
| 2025-06-06 | -94.80 |
| 2025-06-05 | -94.80 |
| 2025-06-04 | -94.80 |
| 2025-06-03 | -94.80 |
| 2025-06-02 | -94.80 |
| 2025-05-30 | -94.80 |
| 2025-05-29 | -94.80 |
| 2025-05-28 | -94.80 |
| 2025-05-27 | -94.80 |
| 2025-05-26 | -94.80 |
| 2025-05-23 | -94.80 |
| 2025-05-22 | -94.80 |
| 2025-05-21 | -94.80 |
| 2025-05-20 | -94.80 |
| 2025-05-19 | -94.80 |
| 2025-05-16 | -94.80 |
| 2025-05-15 | -94.80 |
| 2025-05-14 | -94.80 |
| 2025-05-13 | -94.80 |
| 2025-05-12 | -94.80 |
| 2025-05-09 | -94.80 |
| 2025-05-08 | -94.80 |
| 2025-05-07 | -94.80 |
| 2025-05-06 | -94.80 |
| 2025-05-02 | -94.80 |
| 2025-04-30 | -94.80 |
| 2025-04-29 | -94.80 |
| 2025-04-28 | -94.80 |
| 2025-04-25 | -94.80 |
| 2025-04-24 | -94.80 |
| 2025-04-23 | -94.80 |
| 2025-04-22 | -94.80 |
| 2025-04-17 | -94.80 |
| 2025-04-16 | -94.80 |
| 2025-04-15 | -94.80 |
| 2025-04-14 | -94.80 |
| 2025-04-11 | -94.80 |
| 2025-04-10 | -94.80 |
| 2025-04-09 | -94.80 |
| 2025-04-08 | -94.80 |
| 2025-04-07 | -94.80 |
| 2025-04-03 | -94.80 |
| 2025-04-02 | -94.80 |
| 2025-04-01 | -94.80 |
| 2025-03-31 | -94.80 |
| 2025-03-28 | -94.80 |
| 2025-03-27 | -94.80 |
| 2025-03-26 | -94.80 |
| 2025-03-25 | -94.80 |
| 2025-03-24 | -94.80 |
| 2025-03-21 | -94.80 |
| 2025-03-20 | -94.80 |
| 2025-03-19 | -94.80 |
| 2025-03-18 | -94.80 |
| 2025-03-17 | -94.80 |
| 2025-03-14 | -94.80 |
| 2025-03-13 | -94.80 |
| 2025-03-12 | -94.80 |
| 2025-03-11 | -94.80 |
| 2025-03-10 | -94.80 |
| 2025-03-07 | -94.80 |
| 2025-03-06 | -94.80 |
| 2025-03-05 | -94.80 |
| 2025-03-04 | -94.80 |
| 2025-03-03 | -94.80 |
| 2025-02-28 | -94.80 |
| 2025-02-27 | -94.80 |
| 2025-02-26 | -94.80 |
| 2025-02-25 | -94.80 |
| 2025-02-24 | -94.80 |
| 2025-02-21 | -94.80 |
| 2025-02-20 | -94.80 |
| 2025-02-19 | -94.80 |
| 2025-02-18 | -94.80 |
| 2025-02-17 | -94.80 |
| 2025-02-14 | -94.80 |
| 2025-02-13 | -94.80 |
| 2025-02-12 | -94.80 |
| 2025-02-11 | -94.80 |
| 2025-02-10 | -94.80 |
| 2025-02-07 | -94.80 |
| 2025-02-06 | -94.80 |
| 2025-02-05 | -94.80 |
| 2025-02-04 | -94.80 |
| 2025-02-03 | -94.80 |
| 2025-01-28 | -94.80 |
| 2025-01-27 | -94.80 |
| 2025-01-24 | -94.80 |
| 2025-01-23 | -94.80 |
| 2025-01-22 | -94.80 |
| 2025-01-21 | -94.80 |
| 2025-01-20 | -94.80 |
| 2025-01-17 | -94.80 |
| 2025-01-16 | -94.80 |
| 2025-01-15 | -94.80 |
| 2025-01-14 | -94.80 |
| 2025-01-13 | -94.80 |
| 2025-01-10 | -94.80 |
| 2025-01-09 | -94.80 |
| 2025-01-08 | -94.80 |
| 2025-01-07 | -94.80 |
| 2025-01-06 | -94.80 |
| 2025-01-03 | -94.80 |
| 2025-01-02 | -94.80 |
| 2024-12-31 | -94.80 |
| 2024-12-30 | -94.80 |
| 2024-12-27 | -94.80 |
| 2024-12-24 | -94.80 |
| 2024-12-23 | -94.80 |
| 2024-12-20 | -94.80 |
| 2024-12-19 | -94.80 |
| 2024-12-18 | -94.80 |
| 2024-12-17 | -94.80 |
| 2024-12-16 | -94.80 |
| 2024-12-13 | -94.80 |
| 2024-12-12 | -94.80 |
| 2024-12-11 | -94.80 |
| 2024-12-10 | -94.80 |
| 2024-12-09 | -94.80 |
| 2024-12-06 | -94.80 |
| 2024-12-05 | -94.80 |
| 2024-12-04 | -94.80 |
| 2024-12-03 | -94.80 |
| 2024-12-02 | -94.80 |
| 2024-11-29 | -94.80 |
| 2024-11-28 | -94.80 |
| 2024-11-27 | -94.80 |
| 2024-11-26 | -94.80 |
| 2024-11-25 | -94.80 |
| 2024-11-22 | -94.80 |
| 2024-11-21 | -94.80 |
| 2024-11-20 | -94.80 |
| 2024-11-19 | -94.80 |
| 2024-11-18 | -94.80 |
| 2024-11-15 | -94.80 |
| 2024-11-14 | -94.80 |
| 2024-11-13 | -94.80 |
| 2024-11-12 | -94.80 |
| 2024-11-11 | -94.80 |
| 2024-11-08 | -94.80 |
| 2024-11-07 | -94.80 |
| 2024-11-06 | -94.80 |
| 2024-11-05 | -94.80 |
| 2024-11-04 | -94.80 |
| 2024-11-01 | -94.80 |
| 2024-10-31 | -94.80 |
| 2024-10-30 | -94.80 |
| 2024-10-29 | -94.80 |
| 2024-10-28 | -94.80 |
| 2024-10-25 | -94.80 |
| 2024-10-24 | -94.80 |
| 2024-10-23 | -94.80 |
| 2024-10-22 | -94.80 |
| 2024-10-21 | -94.80 |
| 2024-10-18 | -94.80 |
| 2024-10-17 | -94.80 |
| 2024-10-16 | -94.80 |
| 2024-10-15 | -94.80 |
| 2024-10-14 | -94.80 |
| 2024-10-10 | -94.80 |
| 2024-10-09 | -94.80 |
| 2024-10-08 | -94.80 |
| 2024-10-07 | -94.80 |
| 2024-10-04 | -94.80 |
| 2024-10-03 | -94.80 |
| 2024-10-02 | -94.80 |
| 2024-09-30 | -94.80 |
| 2024-09-27 | -94.80 |
| 2024-09-26 | -94.80 |
| 2024-09-25 | -94.80 |
| 2024-09-24 | -94.80 |
| 2024-09-23 | -94.80 |
| 2024-09-20 | -94.80 |
| 2024-09-19 | -94.80 |
| 2024-09-17 | -94.80 |
| 2024-09-16 | -94.80 |
| 2024-09-13 | -94.80 |
| 2024-09-12 | -94.80 |
| 2024-09-11 | -94.80 |
| 2024-09-10 | -94.80 |
| 2024-09-09 | -94.80 |
| 2024-09-05 | -94.80 |
| 2024-09-04 | -94.80 |
| 2024-09-03 | -94.80 |
| 2024-09-02 | -94.80 |
| 2024-08-30 | -94.80 |
| 2024-08-29 | -94.80 |
| 2024-08-28 | -94.80 |
| 2024-08-27 | -94.80 |
| 2024-08-26 | -94.80 |
| 2024-08-23 | -94.80 |
| 2024-08-22 | -94.80 |
| 2024-08-21 | -94.80 |
| 2024-08-20 | -94.80 |
| 2024-08-19 | -94.80 |
| 2024-08-16 | -94.80 |
| 2024-08-15 | -94.80 |
| 2024-08-14 | -94.80 |
| 2024-08-13 | -94.80 |
| 2024-08-12 | -94.80 |
| 2024-08-09 | -94.80 |
| 2024-08-08 | -94.80 |
| 2024-08-07 | -94.80 |
| 2024-08-06 | -94.80 |
| 2024-08-05 | -94.80 |
| 2024-08-02 | -94.80 |
| 2024-08-01 | -94.80 |
| 2024-07-31 | -94.80 |
| 2024-07-30 | -94.80 |
| 2024-07-29 | -94.80 |
| 2024-07-26 | -94.80 |
| 2024-07-25 | -94.80 |
| 2024-07-24 | -94.80 |
| 2024-07-23 | -94.80 |
| 2024-07-22 | -94.80 |
| 2024-07-19 | -94.80 |
| 2024-07-18 | -94.80 |
| 2024-07-17 | -94.80 |
| 2024-07-16 | -94.80 |
| 2024-07-15 | -94.80 |
| 2024-07-12 | -94.80 |
| 2024-07-11 | -94.80 |
| 2024-07-10 | -94.80 |
| 2024-07-09 | -94.80 |
| 2024-07-08 | -94.80 |
| 2024-07-05 | -94.80 |
| 2024-07-04 | -94.80 |
| 2024-07-03 | -94.80 |
| 2024-07-02 | -94.80 |
| 2024-06-28 | -94.80 |
| 2024-06-27 | -94.80 |
| 2024-06-26 | -94.80 |
| 2024-06-25 | -94.80 |
| 2024-06-24 | -94.80 |
| 2024-06-21 | -94.80 |
| 2024-06-20 | -94.80 |
| 2024-06-19 | -94.80 |
| 2024-06-18 | -94.80 |
| 2024-06-17 | -94.80 |
| 2024-06-14 | -94.80 |
| 2024-06-13 | -94.80 |
| 2024-06-12 | -94.80 |
| 2024-06-11 | -94.80 |
| 2024-06-07 | -94.80 |
| 2024-06-06 | -94.80 |
| 2024-06-05 | -94.80 |
| 2024-06-04 | -94.80 |
| 2024-06-03 | -94.80 |
| 2024-05-31 | -94.80 |
| 2024-05-30 | -94.80 |
| 2024-05-29 | -94.80 |
| 2024-05-28 | -94.80 |
| 2024-05-27 | -94.80 |
| 2024-05-24 | -94.80 |
| 2024-05-23 | -94.80 |
| 2024-05-22 | -94.80 |
| 2024-05-21 | -94.80 |
| 2024-05-20 | -94.80 |
| 2024-05-17 | -94.80 |
| 2024-05-16 | -94.80 |
| 2024-05-14 | -94.80 |
| 2024-05-13 | -94.80 |
| 2024-05-10 | -94.80 |
| 2024-05-09 | -94.80 |
| 2024-05-08 | -94.80 |
| 2024-05-07 | -94.80 |
| 2024-05-06 | -94.80 |
| 2024-05-03 | -94.80 |
| 2024-05-02 | -94.80 |
| 2024-04-30 | -94.80 |
| 2024-04-29 | -94.80 |
| 2024-04-26 | -94.80 |
| 2024-04-25 | -94.80 |
| 2024-04-24 | -94.80 |
| 2024-04-23 | -94.80 |
| 2024-04-22 | -94.80 |
| 2024-04-19 | -94.80 |
| 2024-04-18 | -94.80 |
| 2024-04-17 | -94.80 |
| 2024-04-16 | -94.80 |
| 2024-04-15 | -94.80 |
| 2024-04-12 | -94.80 |
| 2024-04-11 | -94.80 |
| 2024-04-10 | -94.80 |
| 2024-04-09 | -94.80 |
| 2024-04-08 | -94.80 |
| 2024-04-05 | -94.80 |
| 2024-04-03 | -94.80 |
| 2024-04-02 | -94.80 |
| 2024-03-28 | -94.80 |
| 2024-03-27 | -94.80 |
| 2024-03-26 | -94.80 |
| 2024-03-25 | -94.80 |
| 2024-03-22 | -94.80 |
| 2024-03-21 | -94.80 |
| 2024-03-20 | -94.80 |
| 2024-03-19 | -94.80 |
| 2024-03-18 | -94.80 |
| 2024-03-15 | -94.80 |
| 2024-03-14 | -94.80 |
| 2024-03-13 | -94.80 |
| 2024-03-12 | -94.80 |
| 2024-03-11 | -94.80 |
| 2024-03-08 | -94.61 |
| 2024-03-07 | -94.88 |
| 2024-03-06 | -94.69 |
| 2024-03-05 | -94.31 |
| 2024-03-04 | -93.81 |
| 2024-03-01 | -93.60 |
| 2024-02-29 | -93.68 |
| 2024-02-28 | -93.90 |
| 2024-02-27 | -94.39 |
| 2024-02-26 | -94.53 |
| 2024-02-23 | -94.55 |
| 2024-02-22 | -94.42 |
| 2024-02-21 | -94.39 |
| 2024-02-20 | -94.01 |
| 2024-02-19 | -94.36 |
| 2024-02-16 | -95.16 |
| 2024-02-15 | -95.46 |
| 2024-02-14 | -95.59 |
| 2024-02-09 | -95.57 |
| 2024-02-08 | -95.40 |
| 2024-02-07 | -95.43 |
| 2024-02-06 | -95.35 |
| 2024-02-05 | -95.62 |
| 2024-02-02 | -95.54 |
| 2024-02-01 | -95.46 |
| 2024-01-31 | -95.27 |
| 2024-01-30 | -95.40 |
| 2024-01-29 | -95.32 |
| 2024-01-26 | -95.24 |
| 2024-01-25 | -95.24 |
| 2024-01-24 | -94.88 |
| 2024-01-23 | -95.27 |
| 2024-01-22 | -95.07 |
| 2024-01-19 | -95.16 |
| 2024-01-18 | -95.24 |
| 2024-01-17 | -95.13 |
| 2024-01-16 | -94.91 |
| 2024-01-15 | -94.83 |
| 2024-01-12 | -94.88 |
| 2024-01-11 | -94.55 |
| 2024-01-10 | -94.53 |
| 2024-01-09 | -94.42 |
| 2024-01-08 | -94.25 |
| 2024-01-05 | -94.53 |
| 2024-01-04 | -94.85 |
| 2024-01-03 | -95.13 |
| 2024-01-02 | -95.27 |
| 2023-12-29 | -95.07 |
| 2023-12-28 | -94.53 |
| 2023-12-27 | -92.75 |
| 2023-12-22 | -43.62 |
| 2023-12-21 | -54.29 |
| 2023-12-20 | -54.84 |
| 2023-12-19 | -59.77 |
| 2023-12-18 | -62.23 |
| 2023-12-15 | -61.96 |
| 2023-12-14 | -61.68 |
| 2023-12-13 | -59.49 |
| 2023-12-12 | -61.13 |
| 2023-12-11 | -60.04 |
| 2023-12-08 | -64.69 |
| 2023-12-07 | -63.60 |
| 2023-12-06 | -62.23 |
| 2023-12-05 | -63.60 |
| 2023-12-04 | -61.68 |
| 2023-12-01 | -57.58 |
| 2023-11-30 | -55.11 |
| 2023-11-29 | -55.66 |
| 2023-11-28 | -55.11 |
| 2023-11-27 | -57.30 |
| 2023-11-24 | -60.31 |
| 2023-11-23 | -60.31 |
| 2023-11-22 | -60.31 |
| 2023-11-21 | -61.41 |
| 2023-11-20 | -58.95 |
| 2023-11-17 | -59.77 |
| 2023-11-16 | -62.23 |
| 2023-11-15 | -63.05 |
| 2023-11-14 | -65.51 |
| 2023-11-13 | -61.96 |
| 2023-11-10 | -56.76 |
| 2023-11-09 | -57.58 |
| 2023-11-08 | -56.21 |
| 2023-11-07 | -51.56 |
| 2023-11-06 | -50.73 |
| 2023-11-03 | -51.01 |
| 2023-11-02 | -50.19 |
| 2023-11-01 | -51.01 |
| 2023-10-31 | -52.10 |
| 2023-10-30 | -62.23 |
| 2023-10-27 | -72.63 |
| 2023-10-26 | -72.63 |
| 2023-10-25 | -72.63 |
| 2023-10-24 | -72.63 |
| 2023-10-20 | -72.63 |
| 2023-10-19 | -72.63 |
| 2023-10-18 | -72.63 |
| 2023-10-17 | -72.63 |
| 2023-10-16 | -72.63 |
| 2023-10-13 | -72.63 |
| 2023-10-12 | -72.63 |
| 2023-10-11 | -72.63 |
| 2023-10-10 | -72.63 |
| 2023-10-09 | -72.63 |
| 2023-10-06 | -72.63 |
| 2023-10-05 | -72.63 |
| 2023-10-04 | -72.63 |
| 2023-10-03 | -72.63 |
| 2023-09-29 | -72.63 |
| 2023-09-28 | -72.63 |
| 2023-09-27 | -72.63 |
| 2023-09-26 | -72.63 |
| 2023-09-25 | -72.63 |
| 2023-09-22 | -72.63 |
| 2023-09-21 | -72.63 |
| 2023-09-20 | -72.63 |
| 2023-09-19 | -72.63 |
| 2023-09-18 | -72.63 |
| 2023-09-15 | -72.63 |
| 2023-09-14 | -72.63 |
| 2023-09-13 | -72.63 |
| 2023-09-12 | -72.63 |
| 2023-09-11 | -72.63 |
| 2023-09-07 | -72.63 |
| 2023-09-06 | -72.63 |
| 2023-09-05 | -72.63 |
| 2023-09-04 | -72.63 |
| 2023-08-31 | -72.63 |
| 2023-08-30 | -70.44 |
| 2023-08-29 | -75.64 |
| 2023-08-28 | -75.64 |
| 2023-08-25 | -75.64 |
| 2023-08-24 | -75.64 |
| 2023-08-23 | -75.64 |
| 2023-08-22 | -75.64 |
| 2023-08-21 | -75.64 |
| 2023-08-18 | -75.64 |
| 2023-08-17 | -75.64 |
| 2023-08-16 | -75.09 |
| 2023-08-15 | -75.09 |
| 2023-08-14 | -75.09 |
| 2023-08-11 | -75.09 |
| 2023-08-10 | -75.09 |
| 2023-08-09 | -75.09 |
| 2023-08-08 | -74.55 |
| 2023-08-07 | -74.55 |
| 2023-08-04 | -74.55 |
| 2023-08-03 | -74.55 |
| 2023-08-02 | -74.55 |
| 2023-08-01 | -74.55 |
| 2023-07-31 | -74.55 |
| 2023-07-28 | -74.55 |
| 2023-07-27 | -77.28 |
| 2023-07-26 | -77.28 |
| 2023-07-25 | -77.28 |
| 2023-07-24 | -77.28 |
| 2023-07-21 | -77.28 |
| 2023-07-20 | -77.28 |
| 2023-07-19 | -78.93 |
| 2023-07-18 | -78.93 |
| 2023-07-14 | -78.93 |
| 2023-07-13 | -78.93 |
| 2023-07-12 | -78.93 |
| 2023-07-11 | -76.46 |
| 2023-07-10 | -76.46 |
| 2023-07-07 | -72.63 |
| 2023-07-06 | -72.63 |
| 2023-07-05 | -72.63 |
| 2023-07-04 | -72.63 |
| 2023-07-03 | -72.63 |
| 2023-06-30 | -71.81 |
| 2023-06-29 | -71.81 |
| 2023-06-28 | -71.81 |
| 2023-06-27 | -71.81 |
| 2023-06-26 | -71.81 |
| 2023-06-23 | -71.81 |
| 2023-06-21 | -71.81 |
| 2023-06-20 | -71.81 |
| 2023-06-19 | -71.81 |
| 2023-06-16 | -71.81 |
| 2023-06-15 | -71.81 |
| 2023-06-14 | -71.81 |
| 2023-06-13 | -70.17 |
| 2023-06-12 | -72.63 |
| 2023-06-09 | -74.55 |
| 2023-06-08 | -74.55 |
| 2023-06-07 | -74.55 |
| 2023-06-06 | -74.55 |
| 2023-06-05 | -74.55 |
| 2023-06-02 | -74.27 |
| 2023-06-01 | -73.18 |
| 2023-05-31 | -73.18 |
| 2023-05-30 | -73.18 |
| 2023-05-29 | -72.90 |
| 2023-05-25 | -74.00 |
| 2023-05-24 | -74.00 |
| 2023-05-23 | -74.00 |
| 2023-05-22 | -74.00 |
| 2023-05-19 | -74.00 |
| 2023-05-18 | -74.00 |
| 2023-05-17 | -74.00 |
| 2023-05-16 | -74.00 |
| 2023-05-15 | -74.00 |
| 2023-05-12 | -74.00 |
| 2023-05-11 | -75.37 |
| 2023-05-10 | -75.37 |
| 2023-05-09 | -75.37 |
| 2023-05-08 | -75.37 |
| 2023-05-05 | -75.91 |
| 2023-05-04 | -75.37 |
| 2023-05-03 | -75.37 |
| 2023-05-02 | -75.37 |
| 2023-04-28 | -75.09 |
| 2023-04-27 | -75.09 |
| 2023-04-26 | -75.09 |
| 2023-04-25 | -75.09 |
| 2023-04-24 | -75.09 |
| 2023-04-21 | -75.09 |
| 2023-04-20 | -74.55 |
| 2023-04-19 | -72.90 |
| 2023-04-18 | -72.63 |
| 2023-04-17 | -72.36 |
| 2023-04-14 | -72.36 |
| 2023-04-13 | -72.36 |
| 2023-04-12 | -72.63 |
| 2023-04-11 | -72.63 |
| 2023-04-06 | -72.63 |
| 2023-04-04 | -72.63 |
| 2023-04-03 | -72.36 |
| 2023-03-31 | -72.36 |
| 2023-03-30 | -72.63 |
| 2023-03-29 | -72.63 |
| 2023-03-28 | -73.45 |
| 2023-03-27 | -73.45 |
| 2023-03-24 | -73.45 |
| 2023-03-23 | -73.45 |
| 2023-03-22 | -72.08 |
| 2023-03-21 | -70.17 |
| 2023-03-20 | -70.17 |
| 2023-03-17 | -69.89 |
| 2023-03-16 | -69.89 |
| 2023-03-15 | -69.89 |
| 2023-03-14 | -71.26 |
| 2023-03-13 | -69.62 |
| 2023-03-10 | -69.35 |
| 2023-03-09 | -69.35 |
| 2023-03-08 | -69.35 |
| 2023-03-07 | -69.35 |
| 2023-03-06 | -69.35 |
| 2023-03-03 | -69.35 |
| 2023-03-02 | -69.35 |
| 2023-03-01 | -69.35 |
| 2023-02-28 | -69.35 |
| 2023-02-27 | -66.61 |
| 2023-02-24 | -66.61 |
| 2023-02-23 | -66.61 |
| 2023-02-22 | -66.61 |
| 2023-02-21 | -66.61 |
| 2023-02-20 | -66.61 |
| 2023-02-17 | -66.61 |
| 2023-02-16 | -66.61 |
| 2023-02-15 | -66.61 |
| 2023-02-14 | -66.61 |
| 2023-02-13 | -66.61 |
| 2023-02-10 | -63.87 |
| 2023-02-09 | -58.40 |
| 2023-02-08 | -61.96 |
| 2023-02-07 | -64.42 |
| 2023-02-06 | -62.23 |
| 2023-02-03 | -62.23 |
| 2023-02-02 | -63.32 |
| 2023-02-01 | -65.79 |
| 2023-01-31 | -66.34 |
| 2023-01-30 | -66.34 |
| 2023-01-27 | -66.61 |
| 2023-01-26 | -68.25 |
| 2023-01-20 | -66.88 |
| 2023-01-19 | -64.97 |
| 2023-01-18 | -64.97 |
| 2023-01-17 | -64.97 |
| 2023-01-16 | -64.97 |
| 2023-01-13 | -64.97 |
| 2023-01-12 | -64.69 |
| 2023-01-11 | -64.69 |
| 2023-01-10 | -64.42 |
| 2023-01-09 | -64.42 |
| 2023-01-06 | -62.23 |
| 2023-01-05 | -61.96 |
| 2023-01-04 | -61.96 |
| 2023-01-03 | -69.89 |
| 2022-12-30 | -64.42 |
| 2022-12-29 | -64.42 |
| 2022-12-28 | -64.42 |
| 2022-12-23 | -64.42 |
| 2022-12-22 | -63.05 |
| 2022-12-21 | -61.41 |
| 2022-12-20 | -76.74 |
| 2022-12-19 | -64.42 |
| 2022-12-16 | -64.42 |
| 2022-12-15 | -64.42 |
| 2022-12-14 | -64.69 |
| 2022-12-13 | -64.69 |
| 2022-12-12 | -64.69 |
| 2022-12-09 | -60.04 |
| 2022-12-08 | -64.42 |
| 2022-12-07 | -58.95 |
| 2022-12-06 | -72.36 |
| 2022-12-05 | -70.99 |
| 2022-12-02 | -67.70 |
| 2022-12-01 | -67.70 |
| 2022-11-30 | -67.70 |
| 2022-11-29 | -67.70 |
| 2022-11-28 | -69.89 |
| 2022-11-25 | -69.89 |
| 2022-11-24 | -72.63 |
| 2022-11-23 | -72.63 |
| 2022-11-22 | -69.89 |
| 2022-11-21 | -71.81 |
| 2022-11-18 | -69.89 |
| 2022-11-17 | -61.41 |
| 2022-11-16 | -59.77 |
| 2022-11-15 | -58.95 |
| 2022-11-14 | -67.16 |
| 2022-11-11 | -74.82 |
| 2022-11-10 | -75.37 |
| 2022-11-09 | -75.37 |
| 2022-11-08 | -75.37 |
| 2022-11-07 | -75.37 |
| 2022-11-04 | -75.37 |
| 2022-11-03 | -75.37 |
| 2022-11-02 | -75.91 |
| 2022-11-01 | -75.91 |
| 2022-10-31 | -78.65 |
| 2022-10-28 | -78.93 |
| 2022-10-27 | -75.91 |
| 2022-10-26 | -78.10 |
| 2022-10-25 | -78.38 |
| 2022-10-24 | -78.38 |
| 2022-10-21 | -78.65 |
| 2022-10-20 | -78.65 |
| 2022-10-19 | -74.55 |
| 2022-10-18 | -74.55 |
| 2022-10-17 | -80.02 |
| 2022-10-14 | -80.02 |
| 2022-10-13 | -80.02 |
| 2022-10-12 | -76.19 |
| 2022-10-11 | -76.19 |
| 2022-10-10 | -76.19 |
| 2022-10-07 | -76.19 |
| 2022-10-06 | -76.19 |
| 2022-10-05 | -76.19 |
| 2022-10-03 | -76.19 |
| 2022-09-30 | -74.27 |
| 2022-09-29 | -72.90 |
| 2022-09-28 | -71.54 |
| 2022-09-27 | -69.89 |
| 2022-09-26 | -72.90 |
| 2022-09-23 | -75.37 |
| 2022-09-22 | -73.18 |
| 2022-09-21 | -77.56 |
| 2022-09-20 | -77.56 |
| 2022-09-19 | -77.56 |
| 2022-09-16 | -77.56 |
| 2022-09-15 | -72.90 |
| 2022-09-14 | -72.90 |
| 2022-09-13 | -72.90 |
| 2022-09-09 | -72.90 |
| 2022-09-08 | -72.90 |
| 2022-09-07 | -72.90 |
| 2022-09-06 | -72.90 |
| 2022-09-05 | -72.90 |
| 2022-09-02 | -72.90 |
| 2022-09-01 | -72.90 |
| 2022-08-31 | -72.90 |
| 2022-08-30 | -72.90 |
| 2022-08-29 | -72.90 |
| 2022-08-26 | -72.90 |
| 2022-08-25 | -78.93 |
| 2022-08-24 | -80.02 |
| 2022-08-23 | -76.19 |
| 2022-08-22 | -76.19 |
| 2022-08-19 | -76.46 |
| 2022-08-18 | -77.28 |
| 2022-08-17 | -64.42 |
| 2022-08-16 | -64.42 |
| 2022-08-15 | -64.42 |
| 2022-08-12 | -64.42 |
| 2022-08-11 | -64.42 |
| 2022-08-10 | -64.97 |
| 2022-08-09 | -64.97 |
| 2022-08-08 | -75.37 |
| 2022-08-05 | -75.37 |
| 2022-08-04 | -74.00 |
| 2022-08-03 | -74.00 |
| 2022-08-02 | -72.63 |
| 2022-08-01 | -72.63 |
| 2022-07-29 | -72.08 |
| 2022-07-28 | -72.08 |
| 2022-07-27 | -72.08 |
| 2022-07-26 | -72.08 |
| 2022-07-25 | -72.08 |
| 2022-07-22 | -72.08 |
| 2022-07-21 | -72.08 |
| 2022-07-20 | -72.08 |
| 2022-07-19 | -72.08 |
| 2022-07-18 | -72.08 |
| 2022-07-15 | -72.08 |
| 2022-07-14 | -72.08 |
| 2022-07-13 | -72.08 |
| 2022-07-12 | -72.08 |
| 2022-07-11 | -72.08 |
| 2022-07-08 | -72.08 |
| 2022-07-07 | -72.08 |
| 2022-07-06 | -72.08 |
| 2022-07-05 | -72.08 |
| 2022-07-04 | -72.36 |
| 2022-06-30 | -72.36 |
| 2022-06-29 | -69.89 |
| 2022-06-28 | -69.89 |
| 2022-06-27 | -69.89 |
| 2022-06-24 | -67.16 |
| 2022-06-23 | -68.52 |
| 2022-06-22 | -68.52 |
| 2022-06-21 | -72.63 |
| 2022-06-20 | -72.63 |
| 2022-06-17 | -72.63 |
| 2022-06-16 | -72.63 |
| 2022-06-15 | -72.63 |
| 2022-06-14 | -71.54 |
| 2022-06-13 | -70.71 |
| 2022-06-10 | -70.44 |
| 2022-06-09 | -71.81 |
| 2022-06-08 | -68.52 |
| 2022-06-07 | -79.47 |
| 2022-06-06 | -79.47 |
| 2022-06-02 | -79.47 |
| 2022-06-01 | -80.57 |
| 2022-05-31 | -80.57 |
| 2022-05-30 | -80.57 |
| 2022-05-27 | -77.28 |
| 2022-05-26 | -77.28 |
| 2022-05-25 | -77.28 |
| 2022-05-24 | -77.28 |
| 2022-05-23 | -76.74 |
| 2022-05-20 | -76.74 |
| 2022-05-19 | -76.74 |
| 2022-05-18 | -76.74 |
| 2022-05-17 | -76.74 |
| 2022-05-16 | -76.19 |
| 2022-05-13 | -76.19 |
| 2022-05-12 | -76.19 |
| 2022-05-11 | -76.19 |
| 2022-05-10 | -75.91 |
| 2022-05-06 | -75.37 |
| 2022-05-05 | -75.37 |
| 2022-05-04 | -75.37 |
| 2022-05-03 | -75.37 |
| 2022-04-29 | -75.37 |
| 2022-04-28 | -75.37 |
| 2022-04-27 | -75.37 |
| 2022-04-26 | -75.37 |
| 2022-04-25 | -75.37 |
| 2022-04-22 | -75.37 |
| 2022-04-21 | -75.37 |
| 2022-04-20 | -75.37 |
| 2022-04-19 | -75.37 |
| 2022-04-14 | -74.82 |
| 2022-04-13 | -74.27 |
| 2022-04-12 | -73.45 |
| 2022-04-11 | -73.18 |
| 2022-04-08 | -72.90 |
| 2022-04-07 | -72.90 |
| 2022-04-06 | -72.90 |
| 2022-04-04 | -72.90 |
| 2022-04-01 | -72.90 |
| 2022-03-31 | -74.00 |
| 2022-03-30 | -76.74 |
| 2022-03-29 | -76.74 |
| 2022-03-28 | -76.74 |
| 2022-03-25 | -76.74 |
| 2022-03-24 | -76.74 |
| 2022-03-23 | -80.84 |
| 2022-03-22 | -80.84 |
| 2022-03-21 | -80.84 |
| 2022-03-18 | -80.84 |
| 2022-03-17 | -80.84 |
| 2022-03-16 | -80.84 |
| 2022-03-15 | -80.84 |
| 2022-03-14 | -78.10 |
| 2022-03-11 | -78.10 |
| 2022-03-10 | -78.10 |
| 2022-03-09 | -78.10 |
| 2022-03-08 | -78.10 |
| 2022-03-07 | -78.10 |
| 2022-03-04 | -78.10 |
| 2022-03-03 | -76.74 |
| 2022-03-02 | -80.84 |
| 2022-03-01 | -80.84 |
| 2022-02-28 | -80.84 |
| 2022-02-25 | -78.38 |
| 2022-02-24 | -78.10 |
| 2022-02-23 | -78.10 |
| 2022-02-22 | -78.10 |
| 2022-02-21 | -76.74 |
| 2022-02-18 | -77.56 |
| 2022-02-17 | -77.56 |
| 2022-02-16 | -77.01 |
| 2022-02-15 | -77.01 |
| 2022-02-14 | -77.01 |
| 2022-02-11 | -76.74 |
| 2022-02-10 | -78.38 |
| 2022-02-09 | -78.10 |
| 2022-02-08 | -78.10 |
| 2022-02-07 | -77.28 |
| 2022-02-04 | -77.28 |
| 2022-01-31 | -77.28 |
| 2022-01-28 | -77.28 |
| 2022-01-27 | -78.10 |
| 2022-01-26 | -78.10 |
| 2022-01-25 | -78.10 |
| 2022-01-24 | -78.10 |
| 2022-01-21 | -78.10 |
| 2022-01-20 | -80.57 |
| 2022-01-19 | -78.65 |
| 2022-01-18 | -76.19 |
| 2022-01-17 | -80.02 |
| 2022-01-14 | -80.02 |
| 2022-01-13 | -80.02 |
| 2022-01-12 | -76.74 |
| 2022-01-11 | -75.91 |
| 2022-01-10 | -75.91 |
| 2022-01-07 | -75.91 |
| 2022-01-06 | -75.91 |
| 2022-01-05 | -77.83 |
| 2022-01-04 | -77.83 |
| 2022-01-03 | -77.83 |
| 2021-12-31 | -77.83 |
| 2021-12-30 | -77.83 |
| 2021-12-29 | -77.83 |
| 2021-12-28 | -77.83 |
| 2021-12-24 | -77.83 |
| 2021-12-23 | -77.83 |
| 2021-12-22 | -77.83 |
| 2021-12-21 | -77.83 |
| 2021-12-20 | -74.00 |
| 2021-12-17 | -74.00 |
| 2021-12-16 | -74.00 |
| 2021-12-15 | -74.00 |
| 2021-12-14 | -72.90 |
| 2021-12-13 | -72.63 |
| 2021-12-10 | -72.63 |
| 2021-12-09 | -72.63 |
| 2021-12-08 | -73.45 |
| 2021-12-07 | -72.63 |
| 2021-12-06 | -72.63 |
| 2021-12-03 | -72.63 |
| 2021-12-02 | -73.18 |
| 2021-12-01 | -72.63 |
| 2021-11-30 | -68.52 |
| 2021-11-29 | -68.52 |
| 2021-11-26 | -68.52 |
| 2021-11-25 | -68.52 |
| 2021-11-24 | -68.52 |
| 2021-11-23 | -68.52 |
| 2021-11-22 | -67.16 |
| 2021-11-19 | -66.61 |
| 2021-11-18 | -67.98 |
| 2021-11-17 | -67.98 |
| 2021-11-16 | -67.98 |
| 2021-11-15 | -67.16 |
| 2021-11-12 | -67.16 |
| 2021-11-11 | -67.16 |
| 2021-11-10 | -67.16 |
| 2021-11-09 | -67.16 |
| 2021-11-08 | -67.16 |
| 2021-11-05 | -67.16 |
| 2021-11-04 | -66.34 |
| 2021-11-03 | -65.79 |
| 2021-11-02 | -69.07 |
| 2021-11-01 | -67.16 |
| 2021-10-29 | -67.16 |
| 2021-10-28 | -67.16 |
| 2021-10-27 | -67.16 |
| 2021-10-26 | -67.16 |
| 2021-10-25 | -67.70 |
| 2021-10-22 | -67.70 |
| 2021-10-21 | -67.16 |
| 2021-10-20 | -67.16 |
| 2021-10-19 | -67.16 |
| 2021-10-18 | -67.16 |
| 2021-10-15 | -66.34 |
| 2021-10-12 | -64.42 |
| 2021-10-11 | -62.78 |
| 2021-10-08 | -62.50 |
| 2021-10-07 | -62.50 |
| 2021-10-06 | -62.50 |
| 2021-10-05 | -62.50 |
| 2021-10-04 | -61.13 |
| 2021-09-30 | -60.31 |
| 2021-09-29 | -60.31 |
| 2021-09-28 | -60.31 |
| 2021-09-27 | -60.31 |
| 2021-09-24 | -60.31 |
| 2021-09-23 | -60.04 |
| 2021-09-21 | -60.04 |
| 2021-09-20 | -60.04 |
| 2021-09-17 | -60.04 |
| 2021-09-16 | -57.85 |
| 2021-09-15 | -57.85 |
| 2021-09-14 | -57.85 |
| 2021-09-13 | -57.85 |
| 2021-09-10 | -56.48 |
| 2021-09-09 | -56.21 |
| 2021-09-08 | -56.21 |
| 2021-09-07 | -60.31 |
| 2021-09-06 | -60.04 |
| 2021-09-03 | -60.31 |
| 2021-09-02 | -62.78 |
| 2021-09-01 | -62.78 |
| 2021-08-31 | -62.78 |
| 2021-08-30 | -63.05 |
| 2021-08-27 | -62.50 |
| 2021-08-26 | -62.78 |
| 2021-08-25 | -61.68 |
| 2021-08-24 | -61.13 |
| 2021-08-23 | -59.77 |
| 2021-08-20 | -59.77 |
| 2021-08-19 | -59.77 |
| 2021-08-18 | -56.21 |
| 2021-08-17 | -54.84 |
| 2021-08-16 | -54.84 |
| 2021-08-13 | -54.29 |
| 2021-08-12 | -54.29 |
| 2021-08-11 | -54.02 |
| 2021-08-10 | -52.10 |
| 2021-08-09 | -51.56 |
| 2021-08-06 | -58.12 |
| 2021-08-05 | -57.58 |
| 2021-08-04 | -57.58 |
| 2021-08-03 | -57.58 |
| 2021-08-02 | -57.58 |
| 2021-07-30 | -57.58 |
| 2021-07-29 | -58.95 |
| 2021-07-28 | -58.95 |
| 2021-07-27 | -56.76 |
| 2021-07-26 | -55.93 |
| 2021-07-23 | -55.39 |
| 2021-07-22 | -55.39 |
| 2021-07-21 | -51.56 |
| 2021-07-20 | -51.56 |
| 2021-07-19 | -51.01 |
| 2021-07-16 | -49.64 |
| 2021-07-15 | -60.31 |
| 2021-07-14 | -60.86 |
| 2021-07-13 | -60.04 |
| 2021-07-12 | -58.95 |
| 2021-07-09 | -57.58 |
| 2021-07-08 | -55.93 |
| 2021-07-07 | -51.28 |
| 2021-07-06 | -49.64 |
| 2021-07-05 | -49.64 |
| 2021-07-02 | -49.64 |
| 2021-06-30 | -49.64 |
| 2021-06-29 | -49.64 |
| 2021-06-28 | -50.73 |
| 2021-06-25 | -48.00 |
| 2021-06-24 | -45.26 |
| 2021-06-23 | -45.26 |
| 2021-06-22 | -45.26 |
| 2021-06-21 | -36.50 |
| 2021-06-18 | -28.29 |
| 2021-06-17 | -58.67 |
| 2021-06-16 | -58.67 |
| 2021-06-15 | -58.67 |
| 2021-06-11 | -58.67 |
| 2021-06-10 | -58.67 |
| 2021-06-09 | -58.67 |
| 2021-06-08 | -58.67 |
| 2021-06-07 | -58.67 |
| 2021-06-04 | -58.67 |
| 2021-06-03 | -58.67 |
| 2021-06-02 | -58.67 |
| 2021-06-01 | -58.67 |
| 2021-05-31 | -58.67 |
| 2021-05-28 | -58.67 |
| 2021-05-27 | -58.67 |
| 2021-05-26 | -58.67 |
| 2021-05-25 | -58.67 |
| 2021-05-24 | -58.67 |
| 2021-05-21 | -58.67 |
| 2021-05-20 | -58.67 |
| 2021-05-18 | -58.67 |
| 2021-05-17 | -58.67 |
| 2021-05-14 | -58.67 |
| 2021-05-13 | -58.67 |
| 2021-05-12 | -58.67 |
| 2021-05-11 | -58.67 |
| 2021-05-10 | -58.67 |
| 2021-05-07 | -58.67 |
| 2021-05-06 | -58.67 |
| 2021-05-05 | -58.67 |
| 2021-05-04 | -58.67 |
| 2021-05-03 | -58.67 |
| 2021-04-30 | -58.67 |
| 2021-04-29 | -58.67 |
| 2021-04-28 | -58.67 |
| 2021-04-27 | -58.67 |
| 2021-04-26 | -58.67 |
| 2021-04-23 | -58.67 |
| 2021-04-22 | -58.67 |
| 2021-04-21 | -58.67 |
| 2021-04-20 | -58.67 |
| 2021-04-19 | -58.67 |
| 2021-04-16 | -58.67 |
| 2021-04-15 | -58.67 |
| 2021-04-14 | -58.67 |
| 2021-04-13 | -58.67 |
| 2021-04-12 | -58.67 |
| 2021-04-09 | -58.67 |
| 2021-04-08 | -58.67 |
| 2021-04-07 | -58.67 |
| 2021-04-01 | -58.67 |
| 2021-03-31 | -58.67 |
| 2021-03-30 | -58.67 |
| 2021-03-29 | -58.12 |
| 2021-03-26 | -58.12 |
| 2021-03-25 | -58.12 |
| 2021-03-24 | -54.02 |
| 2021-03-23 | -49.64 |
| 2021-03-22 | -49.37 |
| 2021-03-19 | -48.82 |
| 2021-03-18 | -48.54 |
| 2021-03-17 | -48.00 |
| 2021-03-16 | -48.82 |
| 2021-03-15 | -49.09 |
| 2021-03-12 | -45.26 |
| 2021-03-11 | -48.82 |
| 2021-03-10 | -49.09 |
| 2021-03-09 | -49.09 |
| 2021-03-08 | -48.00 |
| 2021-03-05 | -45.26 |
| 2021-03-04 | -45.26 |
| 2021-03-03 | -40.61 |
| 2021-03-02 | -39.79 |
| 2021-03-01 | -38.97 |
| 2021-02-26 | -44.17 |
| 2021-02-25 | -43.62 |
| 2021-02-24 | -44.99 |
| 2021-02-23 | -42.52 |
| 2021-02-22 | -37.87 |
| 2021-02-19 | -42.52 |
| 2021-02-18 | -37.87 |
| 2021-02-17 | -34.86 |
| 2021-02-16 | -35.41 |
| 2021-02-11 | -44.71 |
| 2021-02-10 | -45.81 |
| 2021-02-09 | -45.26 |
| 2021-02-08 | -48.54 |
| 2021-02-05 | -45.26 |
| 2021-02-04 | -41.43 |
| 2021-02-03 | -41.70 |
| 2021-02-02 | -44.99 |
| 2021-02-01 | -40.06 |
| 2021-01-29 | -29.39 |
| 2021-01-28 | -27.20 |
| 2021-01-27 | -24.73 |
| 2021-01-26 | -17.89 |
| 2021-01-25 | -13.79 |
| 2021-01-22 | -26.10 |
| 2021-01-21 | -22.27 |
| 2021-01-20 | -14.88 |
| 2021-01-19 | -6.94 |
| 2021-01-18 | 5.65 |
| 2021-01-15 | 1.27 |
| 2021-01-14 | -67.70 |
| 2021-01-13 | -68.80 |
| 2021-01-12 | -67.70 |
| 2021-01-11 | -67.70 |
| 2021-01-08 | -67.16 |
| 2021-01-07 | -67.16 |
| 2021-01-06 | -67.16 |
| 2021-01-05 | -67.16 |
| 2021-01-04 | -67.16 |
| 2020-12-31 | -65.51 |
| 2020-12-30 | -65.51 |
| 2020-12-29 | -65.51 |
| 2020-12-28 | -65.51 |
| 2020-12-24 | -65.51 |
| 2020-12-23 | -65.51 |
| 2020-12-22 | -65.51 |
| 2020-12-21 | -64.97 |
| 2020-12-18 | -64.97 |
| 2020-12-17 | -64.97 |
| 2020-12-16 | -64.97 |
| 2020-12-15 | -64.97 |
| 2020-12-14 | -64.97 |
| 2020-12-11 | -64.97 |
| 2020-12-10 | -64.97 |
| 2020-12-09 | -64.97 |
| 2020-12-08 | -65.51 |
| 2020-12-07 | -65.51 |
| 2020-12-04 | -64.42 |
| 2020-12-03 | -64.42 |
| 2020-12-02 | -63.05 |
| 2020-12-01 | -63.05 |
| 2020-11-30 | -63.05 |
| 2020-11-27 | -61.68 |
| 2020-11-26 | -61.68 |
| 2020-11-25 | -63.05 |
| 2020-11-24 | -63.87 |
| 2020-11-23 | -62.50 |
| 2020-11-20 | -63.32 |
| 2020-11-19 | -64.69 |
| 2020-11-18 | -64.69 |
| 2020-11-17 | -64.97 |
| 2020-11-16 | -63.05 |
| 2020-11-13 | -63.05 |
| 2020-11-12 | -63.05 |
| 2020-11-11 | -63.05 |
| 2020-11-10 | -60.04 |
| 2020-11-09 | -58.67 |
| 2020-11-06 | -58.67 |
| 2020-11-05 | -58.67 |
| 2020-11-04 | -58.67 |
| 2020-11-03 | -58.67 |
| 2020-11-02 | -53.47 |
| 2020-10-30 | -53.47 |
| 2020-10-29 | -53.47 |
| 2020-10-28 | -53.47 |
| 2020-10-27 | -53.47 |
| 2020-10-23 | -53.47 |
| 2020-10-22 | -56.21 |
| 2020-10-21 | -56.21 |
| 2020-10-20 | -58.67 |
| 2020-10-19 | -58.40 |
| 2020-10-16 | -53.47 |
| 2020-10-15 | -53.47 |
| 2020-10-14 | -52.65 |
| 2020-10-12 | -52.65 |
| 2020-10-09 | -52.10 |
| 2020-10-08 | -53.20 |
| 2020-10-07 | -53.20 |
| 2020-10-06 | -48.00 |
| 2020-10-05 | -56.21 |
| 2020-09-30 | -50.73 |
| 2020-09-29 | -45.26 |
| 2020-09-28 | -45.26 |
| 2020-09-25 | -45.26 |
| 2020-09-24 | -45.26 |
| 2020-09-23 | -45.26 |
| 2020-09-22 | -44.99 |
| 2020-09-21 | -37.05 |
| 2020-09-18 | -37.05 |
| 2020-09-17 | -37.05 |
| 2020-09-16 | -37.05 |
| 2020-09-15 | -38.42 |
| 2020-09-14 | -38.42 |
| 2020-09-11 | -38.42 |
| 2020-09-10 | -37.05 |
| 2020-09-09 | -37.05 |
| 2020-09-08 | -39.79 |
| 2020-09-07 | -42.52 |
| 2020-09-04 | -37.05 |
| 2020-09-03 | -34.31 |
| 2020-09-02 | -36.78 |
| 2020-09-01 | -27.74 |
| 2020-08-31 | -27.47 |
| 2020-08-28 | -23.09 |
| 2020-08-27 | -23.09 |
| 2020-08-26 | -23.09 |
| 2020-08-25 | -17.89 |
| 2020-08-24 | -17.89 |
| 2020-08-21 | -17.89 |
| 2020-08-20 | -17.89 |
| 2020-08-19 | -17.62 |
| 2020-08-18 | -16.52 |
| 2020-08-17 | -12.42 |
| 2020-08-14 | -9.68 |
| 2020-08-13 | -9.68 |
| 2020-08-12 | -4.21 |
| 2020-08-11 | -5.57 |
| 2020-08-10 | -14.06 |
| 2020-08-07 | -9.41 |
| 2020-08-06 | -2.84 |
| 2020-08-05 | -2.84 |
| 2020-08-04 | 3.18 |
| 2020-08-03 | 5.10 |
| 2020-07-31 | 4.01 |
| 2020-07-30 | 11.94 |
| 2020-07-29 | 8.11 |
| 2020-07-28 | -8.04 |
| 2020-07-27 | -15.97 |
| 2020-07-24 | 6.74 |
| 2020-07-23 | 7.02 |
| 2020-07-22 | 14.95 |
| 2020-07-21 | 18.51 |
| 2020-07-20 | 17.14 |
| 2020-07-17 | 14.41 |
| 2020-07-16 | 17.69 |
| 2020-07-15 | 25.90 |
| 2020-07-14 | 22.34 |
| 2020-07-13 | 30.83 |
| 2020-07-10 | 23.44 |
| 2020-07-09 | 31.38 |
| 2020-07-08 | 34.11 |
| 2020-07-07 | 15.50 |
| 2020-07-06 | 43.69 |
| 2020-07-03 | -5.03 |
| 2020-07-02 | 9.48 |
| 2020-06-30 | 22.89 |
| 2020-06-29 | 23.16 |
| 2020-06-26 | 36.85 |
| 2020-06-24 | 64.77 |
| 2020-06-23 | 88.85 |
| 2020-06-22 | 19.33 |
| 2020-06-19 | -30.75 |
| 2020-06-18 | -70.71 |
| 2020-06-17 | -70.71 |
| 2020-06-16 | -70.71 |
| 2020-06-15 | -70.71 |
| 2020-06-12 | -67.43 |
| 2020-06-11 | -67.43 |
| 2020-06-10 | -67.43 |
| 2020-06-09 | -67.43 |
| 2020-06-08 | -67.43 |
| 2020-06-05 | -67.43 |
| 2020-06-04 | -67.43 |
| 2020-06-03 | -67.43 |
| 2020-06-02 | -67.70 |
| 2020-06-01 | -67.16 |
| 2020-05-29 | -67.16 |
| 2020-05-28 | -67.16 |
| 2020-05-27 | -67.16 |
| 2020-05-26 | -67.16 |
| 2020-05-25 | -68.52 |
| 2020-05-22 | -68.52 |
| 2020-05-21 | -64.97 |
| 2020-05-20 | -64.97 |
| 2020-05-19 | -64.15 |
| 2020-05-18 | -63.32 |
| 2020-05-15 | -63.32 |
| 2020-05-14 | -63.32 |
| 2020-05-13 | -63.32 |
| 2020-05-12 | -63.32 |
| 2020-05-11 | -63.05 |
| 2020-05-08 | -62.50 |
| 2020-05-07 | -62.23 |
| 2020-05-06 | -61.68 |
| 2020-05-05 | -64.42 |
| 2020-05-04 | -64.15 |
| 2020-04-29 | -64.15 |
| 2020-04-28 | -63.87 |
| 2020-04-27 | -63.87 |
| 2020-04-24 | -58.95 |
| 2020-04-23 | -58.12 |
| 2020-04-22 | -56.76 |
| 2020-04-21 | -56.21 |
| 2020-04-20 | -50.73 |
| 2020-04-17 | -48.00 |
| 2020-04-16 | -48.00 |
| 2020-04-15 | -45.81 |
| 2020-04-14 | -41.15 |
| 2020-04-09 | -40.61 |
| 2020-04-08 | -39.79 |
| 2020-04-07 | -40.88 |
| 2020-04-06 | -38.42 |
| 2020-04-03 | -34.86 |
| 2020-04-02 | -41.70 |
| 2020-04-01 | -30.48 |
| 2020-03-31 | -15.15 |
| 2020-03-30 | -15.15 |
| 2020-03-27 | -28.84 |
| 2020-03-26 | -20.63 |
| 2020-03-25 | -4.21 |
| 2020-03-24 | -9.68 |
| 2020-03-23 | 30.01 |
| 2020-03-20 | 30.01 |
| 2020-03-19 | 30.01 |
| 2020-03-18 | 30.01 |
| 2020-03-17 | 34.66 |
| 2020-03-16 | 35.48 |
| 2020-03-13 | 36.58 |
| 2020-03-12 | 36.58 |
| 2020-03-11 | 36.58 |
| 2020-03-10 | 36.58 |
| 2020-03-09 | 36.85 |
| 2020-03-06 | 36.85 |
| 2020-03-05 | 36.85 |
| 2020-03-04 | 36.85 |
| 2020-03-03 | 36.85 |
| 2020-03-02 | 36.85 |
| 2020-02-28 | 36.85 |
| 2020-02-27 | 34.11 |
| 2020-02-26 | 34.11 |
| 2020-02-25 | 34.11 |
| 2020-02-24 | 34.11 |
| 2020-02-21 | 31.38 |
| 2020-02-20 | 31.38 |
| 2020-02-19 | 31.38 |
| 2020-02-18 | 31.38 |
| 2020-02-17 | 31.38 |
| 2020-02-14 | 31.38 |
| 2020-02-13 | 27.82 |
| 2020-02-12 | 39.04 |
| 2020-02-11 | 42.32 |
| 2020-02-10 | 42.32 |
| 2020-02-07 | 42.32 |
| 2020-02-06 | 42.32 |
| 2020-02-05 | 40.95 |
| 2020-02-04 | 40.95 |
| 2020-02-03 | 40.95 |
| 2020-01-31 | 42.32 |
| 2020-01-30 | 42.32 |
| 2020-01-29 | 42.32 |
| 2020-01-24 | 40.95 |
| 2020-01-23 | 40.95 |
| 2020-01-22 | 36.58 |
| 2020-01-21 | 36.58 |
| 2020-01-20 | 31.10 |
| 2020-01-17 | 31.38 |
| 2020-01-16 | 25.90 |
| 2020-01-15 | 25.90 |
| 2020-01-14 | 20.43 |
| 2020-01-13 | 20.43 |
| 2020-01-10 | 20.43 |
| 2020-01-09 | 32.20 |
| 2020-01-08 | 32.20 |
| 2020-01-07 | 32.20 |
| 2020-01-06 | 32.20 |
| 2020-01-03 | 32.20 |
| 2020-01-02 | 32.20 |
| 2019-12-31 | 32.20 |
| 2019-12-30 | 27.82 |
| 2019-12-27 | 22.89 |
| 2019-12-24 | 22.89 |
| 2019-12-23 | 22.89 |
| 2019-12-20 | 22.89 |
| 2019-12-19 | 22.89 |
| 2019-12-18 | 22.89 |
| 2019-12-17 | 22.89 |
| 2019-12-16 | 23.16 |
| 2019-12-13 | 23.16 |
| 2019-12-12 | 23.16 |
| 2019-12-11 | 23.16 |
| 2019-12-10 | 23.16 |
| 2019-12-09 | 23.16 |
| 2019-12-06 | 23.16 |
| 2019-12-05 | 23.16 |
| 2019-12-04 | 23.16 |
| 2019-12-03 | 23.16 |
| 2019-12-02 | 23.16 |
| 2019-11-29 | 31.10 |
| 2019-11-28 | 30.01 |
| 2019-11-27 | 30.01 |
| 2019-11-26 | 36.30 |
| 2019-11-25 | 22.62 |
| 2019-11-22 | 22.62 |
| 2019-11-21 | 20.15 |
| 2019-11-20 | 9.48 |
| 2019-11-19 | 14.41 |
| 2019-11-18 | 4.01 |
| 2019-11-15 | 23.44 |
| 2019-11-14 | 23.99 |
| 2019-11-13 | 24.26 |
| 2019-11-12 | 38.22 |
| 2019-11-11 | 38.22 |
| 2019-11-08 | 38.22 |
| 2019-11-07 | 34.11 |
| 2019-11-06 | 34.11 |
| 2019-11-05 | 34.11 |
| 2019-11-04 | 34.11 |
| 2019-11-01 | 25.08 |
| 2019-10-31 | 46.43 |
| 2019-10-30 | 36.85 |
| 2019-10-29 | 36.85 |
| 2019-10-28 | 50.53 |
| 2019-10-25 | 50.53 |
| 2019-10-24 | 77.63 |
| 2019-10-23 | 77.63 |
| 2019-10-22 | 77.63 |
| 2019-10-21 | 77.63 |
| 2019-10-18 | 77.63 |
| 2019-10-17 | 77.63 |
| 2019-10-16 | 77.90 |
| 2019-10-15 | 77.90 |
| 2019-10-14 | 77.90 |
| 2019-10-11 | 77.90 |
| 2019-10-10 | 69.69 |
| 2019-10-09 | 69.69 |
| 2019-10-08 | 79.27 |
| 2019-10-04 | 80.64 |
| 2019-10-03 | 80.64 |
| 2019-10-02 | 80.64 |
| 2019-09-30 | 80.64 |
| 2019-09-27 | 68.60 |
| 2019-09-26 | 88.30 |
| 2019-09-25 | 88.30 |
| 2019-09-24 | 88.30 |
| 2019-09-23 | 88.30 |
| 2019-09-20 | 88.30 |
| 2019-09-19 | 88.30 |
| 2019-09-18 | 88.30 |
| 2019-09-17 | 88.30 |
| 2019-09-16 | 88.30 |
| 2019-09-13 | 88.30 |
| 2019-09-12 | 88.30 |
| 2019-09-11 | 83.38 |
| 2019-09-10 | 83.38 |
| 2019-09-09 | 73.80 |
| 2019-09-06 | 94.33 |
| 2019-09-05 | 94.33 |
| 2019-09-04 | 94.33 |
| 2019-09-03 | 94.33 |
| 2019-09-02 | 94.33 |
| 2019-08-30 | 83.38 |
| 2019-08-29 | 97.34 |
| 2019-08-28 | 98.16 |
| 2019-08-27 | 98.16 |
| 2019-08-26 | 98.16 |
| 2019-08-23 | 99.53 |
| 2019-08-22 | 97.06 |
| 2019-08-21 | 97.06 |
| 2019-08-20 | 97.06 |
| 2019-08-19 | 97.06 |
| 2019-08-16 | 97.06 |
| 2019-08-15 | 97.06 |
| 2019-08-14 | 97.06 |
| 2019-08-13 | 97.06 |
| 2019-08-12 | 96.79 |
| 2019-08-09 | 96.79 |
| 2019-08-08 | 96.79 |
| 2019-08-07 | 96.79 |
| 2019-08-06 | 96.79 |
| 2019-08-05 | 113.21 |
| 2019-08-02 | 113.21 |
| 2019-08-01 | 115.95 |
| 2019-07-31 | 109.38 |
| 2019-07-30 | 109.38 |
| 2019-07-29 | 110.75 |
| 2019-07-26 | 104.18 |
| 2019-07-25 | 102.26 |
| 2019-07-24 | 82.28 |
| 2019-07-23 | 91.59 |
| 2019-07-22 | 110.75 |
| 2019-07-19 | 116.22 |
| 2019-07-18 | 116.22 |
| 2019-07-17 | 116.22 |
| 2019-07-16 | 116.22 |
| 2019-07-15 | 116.22 |
| 2019-07-12 | 121.70 |
| 2019-07-11 | 123.06 |
| 2019-07-10 | 123.06 |
| 2019-07-09 | 124.43 |
| 2019-07-08 | 125.53 |
| 2019-07-05 | 127.17 |
| 2019-07-04 | 115.67 |
| 2019-07-03 | 115.67 |
| 2019-07-02 | 120.33 |
| 2019-06-28 | 123.06 |
| 2019-06-27 | 123.06 |
| 2019-06-26 | 123.06 |
| 2019-06-25 | 118.96 |
| 2019-06-24 | 122.24 |
| 2019-06-21 | 120.33 |
| 2019-06-20 | 120.87 |
| 2019-06-19 | 124.16 |
| 2019-06-18 | 125.53 |
| 2019-06-17 | 120.33 |
| 2019-06-14 | 121.70 |
| 2019-06-13 | 118.68 |
| 2019-06-12 | 109.38 |
| 2019-06-11 | 110.75 |
| 2019-06-10 | 106.64 |
| 2019-06-06 | 98.16 |
| 2019-06-05 | 91.59 |
| 2019-06-04 | 94.05 |
| 2019-06-03 | 96.52 |
| 2019-05-31 | 82.01 |
| 2019-05-30 | 65.59 |
| 2019-05-29 | 83.38 |
| 2019-05-28 | 88.85 |
| 2019-05-27 | 83.38 |
| 2019-05-24 | 85.84 |
| 2019-05-23 | 83.38 |
| 2019-05-22 | 80.37 |
| 2019-05-21 | 83.38 |
| 2019-05-20 | 83.38 |
| 2019-05-17 | 92.96 |
| 2019-05-16 | 92.96 |
| 2019-05-15 | 95.69 |
| 2019-05-14 | 94.05 |
| 2019-05-10 | 79.27 |
| 2019-05-09 | 75.17 |
| 2019-05-08 | 83.38 |
| 2019-05-07 | 86.11 |
| 2019-05-06 | 86.11 |
| 2019-05-03 | 88.85 |
| 2019-05-02 | 88.85 |
| 2019-04-30 | 90.49 |
| 2019-04-29 | 90.49 |
| 2019-04-26 | 91.59 |
| 2019-04-25 | 97.06 |
| 2019-04-24 | 91.59 |
| 2019-04-23 | 91.59 |
| 2019-04-18 | 80.64 |
| 2019-04-17 | 91.59 |
| 2019-04-16 | 91.59 |
| 2019-04-15 | 86.11 |
| 2019-04-12 | 91.59 |
| 2019-04-11 | 98.43 |
| 2019-04-10 | 98.43 |
| 2019-04-09 | 91.59 |
| 2019-04-08 | 95.42 |
| 2019-04-04 | 116.22 |
| 2019-04-03 | 99.80 |
| 2019-04-02 | 105.27 |
| 2019-04-01 | 105.27 |
| 2019-03-29 | 110.75 |
| 2019-03-28 | 113.48 |
| 2019-03-27 | 120.33 |
| 2019-03-26 | 110.75 |
| 2019-03-25 | 110.75 |
| 2019-03-22 | 110.75 |
| 2019-03-21 | 110.75 |
| 2019-03-20 | 110.75 |
| 2019-03-19 | 116.22 |
| 2019-03-18 | 123.06 |
| 2019-03-15 | 123.06 |
| 2019-03-14 | 114.58 |
| 2019-03-13 | 92.14 |
| 2019-03-12 | 108.01 |
| 2019-03-11 | 115.40 |
| 2019-03-08 | 117.04 |
| 2019-03-07 | 117.04 |
| 2019-03-06 | 116.22 |
| 2019-03-05 | 117.59 |
| 2019-03-04 | 118.68 |
| 2019-03-01 | 118.68 |
| 2019-02-28 | 120.05 |
| 2019-02-27 | 120.05 |
| 2019-02-26 | 120.05 |
| 2019-02-25 | 120.05 |
| 2019-02-22 | 120.05 |
| 2019-02-21 | 105.27 |
| 2019-02-20 | 105.27 |
| 2019-02-19 | 119.78 |
| 2019-02-18 | 119.78 |
| 2019-02-15 | 120.33 |
| 2019-02-14 | 102.54 |
| 2019-02-13 | 110.20 |
| 2019-02-12 | 115.95 |
| 2019-02-11 | 115.95 |
| 2019-02-08 | 115.95 |
| 2019-02-04 | 115.95 |
| 2019-02-01 | 115.95 |
| 2019-01-31 | 118.68 |
| 2019-01-30 | 118.96 |
| 2019-01-29 | 137.57 |
| 2019-01-28 | 137.57 |
| 2019-01-25 | 137.57 |
| 2019-01-24 | 137.57 |
| 2019-01-23 | 137.57 |
| 2019-01-22 | 137.57 |
| 2019-01-21 | 130.45 |
| 2019-01-18 | 130.45 |
| 2019-01-17 | 130.45 |
| 2019-01-16 | 130.45 |
| 2019-01-15 | 130.45 |
| 2019-01-14 | 130.45 |
| 2019-01-11 | 130.45 |
| 2019-01-10 | 130.45 |
| 2019-01-09 | 130.45 |
| 2019-01-08 | 120.60 |
| 2019-01-07 | 120.60 |
| 2019-01-04 | 120.60 |
| 2019-01-03 | 120.60 |
| 2019-01-02 | 120.60 |
| 2018-12-31 | 120.60 |
| 2018-12-28 | 120.60 |
| 2018-12-27 | 121.70 |
| 2018-12-24 | 112.39 |
| 2018-12-21 | 112.39 |
| 2018-12-20 | 112.39 |
| 2018-12-19 | 119.78 |
| 2018-12-18 | 123.89 |
| 2018-12-17 | 123.89 |
| 2018-12-14 | 102.81 |
| 2018-12-13 | 105.27 |
| 2018-12-12 | 105.27 |
| 2018-12-11 | 121.70 |
| 2018-12-10 | 121.70 |
| 2018-12-07 | 121.70 |
| 2018-12-06 | 121.70 |
| 2018-12-05 | 121.70 |
| 2018-12-04 | 132.37 |
| 2018-12-03 | 127.17 |
| 2018-11-30 | 128.54 |
| 2018-11-29 | 123.06 |
| 2018-11-28 | 123.06 |
| 2018-11-27 | 123.06 |
| 2018-11-26 | 123.06 |
| 2018-11-23 | 122.79 |
| 2018-11-22 | 123.06 |
| 2018-11-21 | 120.05 |
| 2018-11-20 | 97.34 |
| 2018-11-19 | 118.96 |
| 2018-11-16 | 118.96 |
| 2018-11-15 | 118.96 |
| 2018-11-14 | 118.96 |
| 2018-11-13 | 119.51 |
| 2018-11-12 | 120.60 |
| 2018-11-09 | 122.79 |
| 2018-11-08 | 123.06 |
| 2018-11-07 | 118.96 |
| 2018-11-06 | 141.40 |
| 2018-11-05 | 140.58 |
| 2018-11-02 | 140.85 |
| 2018-11-01 | 140.58 |
| 2018-10-31 | 140.85 |
| 2018-10-30 | 139.21 |
| 2018-10-29 | 164.12 |
| 2018-10-26 | 165.49 |
| 2018-10-25 | 165.49 |
| 2018-10-24 | 172.60 |
| 2018-10-23 | 173.70 |
| 2018-10-22 | 173.70 |
| 2018-10-19 | 173.70 |
| 2018-10-18 | 173.70 |
| 2018-10-16 | 173.70 |
| 2018-10-15 | 173.70 |
| 2018-10-12 | 173.70 |
| 2018-10-11 | 186.84 |
| 2018-10-10 | 186.84 |
| 2018-10-09 | 186.84 |
| 2018-10-08 | 186.84 |
| 2018-10-05 | 190.12 |
| 2018-10-04 | 190.12 |
| 2018-10-03 | 173.70 |
| 2018-10-02 | 173.70 |
| 2018-09-28 | 179.17 |
| 2018-09-27 | 173.42 |
| 2018-09-26 | 173.42 |
| 2018-09-24 | 171.51 |
| 2018-09-21 | 171.51 |
| 2018-09-20 | 170.41 |
| 2018-09-19 | 173.42 |
| 2018-09-18 | 179.17 |
| 2018-09-17 | 179.17 |
| 2018-09-14 | 179.17 |
| 2018-09-13 | 179.17 |
| 2018-09-12 | 165.49 |
| 2018-09-11 | 178.62 |
| 2018-09-10 | 178.62 |
| 2018-09-07 | 179.17 |
| 2018-09-06 | 179.17 |
| 2018-09-05 | 173.70 |
| 2018-09-04 | 173.70 |
| 2018-09-03 | 173.70 |
| 2018-08-31 | 173.70 |
| 2018-08-30 | 173.70 |
| 2018-08-29 | 173.70 |
| 2018-08-28 | 173.70 |
| 2018-08-27 | 170.96 |
| 2018-08-24 | 170.96 |
| 2018-08-23 | 168.22 |
| 2018-08-22 | 187.38 |
| 2018-08-21 | 195.59 |
| 2018-08-20 | 195.59 |
| 2018-08-17 | 195.05 |
| 2018-08-16 | 196.69 |
| 2018-08-15 | 186.84 |
| 2018-08-14 | 173.15 |
| 2018-08-13 | 173.70 |
| 2018-08-10 | 173.70 |
| 2018-08-09 | 195.59 |
| 2018-08-08 | 195.59 |
| 2018-08-07 | 184.10 |
| 2018-08-06 | 184.10 |
| 2018-08-03 | 176.44 |
| 2018-08-02 | 179.17 |
| 2018-08-01 | 162.75 |
| 2018-07-31 | 162.75 |
| 2018-07-30 | 157.00 |
| 2018-07-27 | 157.00 |
| 2018-07-26 | 157.00 |
| 2018-07-25 | 161.38 |
| 2018-07-24 | 157.28 |
| 2018-07-23 | 146.60 |
| 2018-07-20 | 151.53 |
| 2018-07-19 | 143.04 |
| 2018-07-18 | 173.42 |
| 2018-07-17 | 169.59 |
| 2018-07-16 | 150.43 |
| 2018-07-13 | 183.00 |
| 2018-07-12 | 183.00 |
| 2018-07-11 | 183.00 |
| 2018-07-10 | 183.00 |
| 2018-07-09 | 162.75 |
| 2018-07-06 | 162.75 |
| 2018-07-05 | 173.70 |
| 2018-07-04 | 222.96 |
| 2018-07-03 | 222.96 |
| 2018-06-29 | 222.96 |
| 2018-06-28 | 222.96 |
| 2018-06-27 | 222.96 |
| 2018-06-26 | 222.96 |
| 2018-06-25 | 222.96 |
| 2018-06-22 | 222.96 |
| 2018-06-21 | 222.96 |
| 2018-06-20 | 222.96 |
| 2018-06-19 | 223.51 |
| 2018-06-15 | 247.60 |
| 2018-06-14 | 247.05 |
| 2018-06-13 | 246.50 |
| 2018-06-12 | 247.60 |
| 2018-06-11 | 250.33 |
| 2018-06-08 | 255.26 |
| 2018-06-07 | 247.05 |
| 2018-06-06 | 246.50 |
| 2018-06-05 | 250.33 |
| 2018-06-04 | 242.12 |
| 2018-06-01 | 242.12 |
| 2018-05-31 | 242.12 |
| 2018-05-30 | 242.12 |
| 2018-05-29 | 231.17 |
| 2018-05-28 | 218.58 |
| 2018-05-25 | 233.91 |
| 2018-05-24 | 233.91 |
| 2018-05-23 | 204.35 |
| 2018-05-21 | 198.33 |
| 2018-05-18 | 201.07 |
| 2018-05-17 | 204.35 |
| 2018-05-16 | 205.99 |
| 2018-05-15 | 171.23 |
| 2018-05-14 | 195.59 |
| 2018-05-11 | 173.70 |
| 2018-05-10 | 186.29 |
| 2018-05-09 | 198.88 |
| 2018-05-08 | 192.86 |
| 2018-05-07 | 186.29 |
| 2018-05-04 | 199.43 |
| 2018-05-03 | 218.58 |
| 2018-05-02 | 233.36 |
| 2018-04-30 | 227.34 |
| 2018-04-27 | 195.59 |
| 2018-04-26 | 213.66 |
| 2018-04-25 | 199.43 |
| 2018-04-24 | 176.44 |
| 2018-04-23 | 176.44 |
| 2018-04-20 | 176.44 |
| 2018-04-19 | 178.62 |
| 2018-04-18 | 161.66 |
| 2018-04-17 | 151.80 |
| 2018-04-16 | 151.80 |
| 2018-04-13 | 143.59 |
| 2018-04-12 | 143.59 |
| 2018-04-11 | 143.59 |
| 2018-04-10 | 149.07 |
| 2018-04-09 | 145.23 |
| 2018-04-06 | 164.12 |
| 2018-04-04 | 164.12 |
| 2018-04-03 | 164.39 |
| 2018-03-29 | 164.39 |
| 2018-03-28 | 168.22 |
| 2018-03-27 | 168.22 |
| 2018-03-26 | 168.22 |
| 2018-03-23 | 168.22 |
| 2018-03-22 | 168.22 |
| 2018-03-21 | 173.70 |
| 2018-03-20 | 157.28 |
| 2018-03-19 | 151.80 |
| 2018-03-16 | 157.28 |
| 2018-03-15 | 157.28 |
| 2018-03-14 | 162.48 |
| 2018-03-13 | 163.84 |
| 2018-03-12 | 164.39 |
| 2018-03-09 | 179.17 |
| 2018-03-08 | 208.73 |
| 2018-03-07 | 186.29 |
| 2018-03-06 | 186.29 |
| 2018-03-05 | 186.29 |
| 2018-03-02 | 191.76 |
| 2018-03-01 | 191.76 |
| 2018-02-28 | 191.76 |
| 2018-02-27 | 191.76 |
| 2018-02-26 | 191.76 |
| 2018-02-23 | 191.76 |
| 2018-02-22 | 192.31 |
| 2018-02-21 | 192.86 |
| 2018-02-20 | 192.86 |
| 2018-02-15 | 192.86 |
| 2018-02-14 | 192.86 |
| 2018-02-13 | 190.12 |
| 2018-02-12 | 190.12 |
| 2018-02-09 | 190.12 |
| 2018-02-08 | 190.12 |
| 2018-02-07 | 214.75 |
| 2018-02-06 | 214.75 |
| 2018-02-05 | 212.02 |
| 2018-02-02 | 220.23 |
| 2018-02-01 | 220.23 |
| 2018-01-31 | 218.04 |
| 2018-01-30 | 235.55 |
| 2018-01-29 | 231.17 |
| 2018-01-26 | 228.44 |
| 2018-01-25 | 242.12 |
| 2018-01-24 | 244.31 |
| 2018-01-23 | 242.67 |
| 2018-01-22 | 242.67 |
| 2018-01-19 | 242.12 |
| 2018-01-18 | 225.70 |
| 2018-01-17 | 247.60 |
| 2018-01-16 | 233.91 |
| 2018-01-15 | 243.76 |
| 2018-01-12 | 255.81 |
| 2018-01-11 | 243.22 |
| 2018-01-10 | 239.39 |
| 2018-01-09 | 266.21 |
| 2018-01-08 | 273.32 |
| 2018-01-05 | 277.16 |
| 2018-01-04 | 280.44 |
| 2018-01-03 | 256.35 |
| 2018-01-02 | 254.71 |
| 2017-12-29 | 229.53 |
| 2017-12-28 | 229.53 |
| 2017-12-27 | 229.53 |
| 2017-12-22 | 232.82 |
| 2017-12-21 | 210.92 |
| 2017-12-20 | 220.77 |
| 2017-12-19 | 229.53 |
| 2017-12-18 | 229.53 |
| 2017-12-15 | 236.10 |
| 2017-12-14 | 231.72 |
| 2017-12-13 | 239.39 |
| 2017-12-12 | 239.39 |
| 2017-12-11 | 239.93 |
| 2017-12-08 | 255.26 |
| 2017-12-07 | 256.90 |
| 2017-12-06 | 245.95 |
| 2017-12-05 | 258.54 |
| 2017-12-04 | 266.76 |
| 2017-12-01 | 269.49 |
| 2017-11-30 | 266.76 |
| 2017-11-29 | 244.86 |
| 2017-11-28 | 242.12 |
| 2017-11-27 | 236.65 |
| 2017-11-24 | 223.51 |
| 2017-11-23 | 255.81 |
| 2017-11-22 | 250.88 |
| 2017-11-21 | 255.81 |
| 2017-11-20 | 255.81 |
| 2017-11-17 | 255.81 |
| 2017-11-16 | 255.81 |
| 2017-11-15 | 250.88 |
| 2017-11-14 | 247.05 |
| 2017-11-13 | 250.88 |
| 2017-11-10 | 250.33 |
| 2017-11-09 | 242.67 |
| 2017-11-08 | 249.79 |
| 2017-11-07 | 242.12 |
| 2017-11-06 | 236.65 |
| 2017-11-03 | 244.86 |
| 2017-11-02 | 242.12 |
| 2017-11-01 | 241.58 |
| 2017-10-31 | 242.12 |
| 2017-10-30 | 249.79 |
| 2017-10-27 | 249.79 |
| 2017-10-26 | 249.79 |
| 2017-10-25 | 251.43 |
| 2017-10-24 | 251.43 |
| 2017-10-23 | 251.43 |
| 2017-10-20 | 251.43 |
| 2017-10-19 | 252.52 |
| 2017-10-18 | 252.52 |
| 2017-10-17 | 252.52 |
| 2017-10-16 | 255.26 |
| 2017-10-13 | 253.07 |
| 2017-10-12 | 242.12 |
| 2017-10-11 | 253.07 |
| 2017-10-10 | 218.04 |
| 2017-10-09 | 254.71 |
| 2017-10-06 | 247.05 |
| 2017-10-04 | 235.55 |
| 2017-10-03 | 236.65 |
| 2017-09-29 | 249.79 |
| 2017-09-28 | 249.79 |
| 2017-09-27 | 228.44 |
| 2017-09-26 | 237.20 |
| 2017-09-25 | 241.03 |
| 2017-09-22 | 249.79 |
| 2017-09-21 | 247.60 |
| 2017-09-20 | 259.64 |
| 2017-09-19 | 260.19 |
| 2017-09-18 | 257.45 |
| 2017-09-15 | 253.07 |
| 2017-09-14 | 261.28 |
| 2017-09-13 | 261.28 |
| 2017-09-12 | 271.68 |
| 2017-09-11 | 272.78 |
| 2017-09-08 | 274.42 |
| 2017-09-07 | 281.54 |
| 2017-09-06 | 282.63 |
| 2017-09-05 | 282.63 |
| 2017-09-04 | 282.63 |
| 2017-09-01 | 293.58 |
| 2017-08-31 | 280.99 |
| 2017-08-30 | 282.08 |
| 2017-08-29 | 282.08 |
| 2017-08-28 | 277.70 |
| 2017-08-25 | 282.63 |
| 2017-08-24 | 277.16 |
| 2017-08-22 | 277.70 |
| 2017-08-21 | 282.08 |
| 2017-08-18 | 280.99 |
| 2017-08-17 | 277.70 |
| 2017-08-16 | 277.70 |
| 2017-08-15 | 282.63 |
| 2017-08-14 | 277.16 |
| 2017-08-11 | 277.70 |
| 2017-08-10 | 282.08 |
| 2017-08-09 | 282.08 |
| 2017-08-08 | 274.42 |
| 2017-08-07 | 250.33 |
| 2017-08-04 | 251.98 |
| 2017-08-03 | 250.88 |
| 2017-08-02 | 252.52 |
| 2017-08-01 | 236.65 |
| 2017-07-31 | 255.26 |
| 2017-07-28 | 254.17 |
| 2017-07-27 | 251.98 |
| 2017-07-26 | 252.52 |
| 2017-07-25 | 252.52 |
| 2017-07-24 | 245.41 |
| 2017-07-21 | 253.07 |
| 2017-07-20 | 251.98 |
| 2017-07-19 | 255.81 |
| 2017-07-18 | 256.90 |
| 2017-07-17 | 250.33 |
| 2017-07-14 | 272.23 |
| 2017-07-13 | 272.23 |
| 2017-07-12 | 277.70 |
| 2017-07-11 | 277.70 |
| 2017-07-10 | 277.16 |
| 2017-07-07 | 280.44 |
| 2017-07-06 | 261.28 |
| 2017-07-05 | 261.28 |
| 2017-07-04 | 261.28 |
| 2017-07-03 | 264.02 |
| 2017-06-30 | 290.29 |
| 2017-06-29 | 285.91 |
| 2017-06-28 | 288.10 |
| 2017-06-27 | 294.13 |
| 2017-06-26 | 299.60 |
| 2017-06-23 | 299.05 |
| 2017-06-22 | 283.72 |
| 2017-06-21 | 299.60 |
| 2017-06-20 | 305.07 |
| 2017-06-19 | 296.31 |
| 2017-06-16 | 307.81 |
| 2017-06-15 | 296.86 |
| 2017-06-14 | 304.53 |
| 2017-06-13 | 305.07 |
| 2017-06-12 | 283.18 |
| 2017-06-09 | 299.60 |
| 2017-06-08 | 302.34 |
| 2017-06-07 | 294.67 |
| 2017-06-06 | 299.60 |
| 2017-06-05 | 296.86 |
| 2017-06-02 | 305.07 |
| 2017-06-01 | 305.07 |
| 2017-05-31 | 308.90 |
| 2017-05-29 | 310.00 |
| 2017-05-26 | 310.00 |
| 2017-05-25 | 310.00 |
| 2017-05-24 | 301.24 |
| 2017-05-23 | 310.00 |
| 2017-05-22 | 307.81 |
| 2017-05-19 | 299.60 |
| 2017-05-18 | 307.26 |
| 2017-05-17 | 307.26 |
| 2017-05-16 | 310.00 |
| 2017-05-15 | 310.00 |
| 2017-05-12 | 315.47 |
| 2017-05-11 | 310.55 |
| 2017-05-10 | 307.26 |
| 2017-05-09 | 316.02 |
| 2017-05-08 | 303.43 |
| 2017-05-05 | 310.55 |
| 2017-05-04 | 312.74 |
| 2017-05-02 | 315.47 |
| 2017-04-28 | 315.47 |
| 2017-04-27 | 315.47 |
| 2017-04-26 | 318.76 |
| 2017-04-25 | 320.95 |
| 2017-04-24 | 316.02 |
| 2017-04-21 | 300.15 |
| 2017-04-20 | 301.79 |
| 2017-04-19 | 310.55 |
| 2017-04-18 | 321.50 |
| 2017-04-13 | 337.37 |
| 2017-04-12 | 343.94 |
| 2017-04-11 | 343.94 |
| 2017-04-10 | 345.03 |
| 2017-04-07 | 346.13 |
| 2017-04-06 | 311.09 |
| 2017-04-05 | 316.57 |
| 2017-04-03 | 340.11 |
| 2017-03-31 | 341.75 |
| 2017-03-30 | 344.49 |
| 2017-03-29 | 349.96 |
| 2017-03-28 | 343.39 |
| 2017-03-27 | 343.39 |
| 2017-03-24 | 351.60 |
| 2017-03-23 | 343.39 |
| 2017-03-22 | 346.13 |
| 2017-03-21 | 343.39 |
| 2017-03-20 | 356.53 |
| 2017-03-17 | 351.60 |
| 2017-03-16 | 353.79 |
| 2017-03-15 | 354.34 |
| 2017-03-14 | 354.34 |
| 2017-03-13 | 344.49 |
| 2017-03-10 | 344.49 |
| 2017-03-09 | 354.89 |
| 2017-03-08 | 342.84 |
| 2017-03-07 | 354.34 |
| 2017-03-06 | 363.10 |
| 2017-03-03 | 353.24 |
| 2017-03-02 | 349.96 |
| 2017-03-01 | 343.39 |
| 2017-02-28 | 340.65 |
| 2017-02-27 | 342.84 |
| 2017-02-24 | 346.13 |
| 2017-02-23 | 342.84 |
| 2017-02-22 | 331.90 |
| 2017-02-21 | 307.26 |
| 2017-02-20 | 313.28 |
| 2017-02-17 | 312.74 |
| 2017-02-16 | 306.72 |
| 2017-02-15 | 310.55 |
| 2017-02-14 | 314.93 |
| 2017-02-13 | 308.36 |
| 2017-02-10 | 308.36 |
| 2017-02-09 | 308.36 |
| 2017-02-08 | 307.81 |
| 2017-02-07 | 307.81 |
| 2017-02-06 | 316.02 |
| 2017-02-03 | 310.55 |
| 2017-02-02 | 310.55 |
| 2017-02-01 | 318.21 |
| 2017-01-27 | 310.00 |
| 2017-01-26 | 314.93 |
| 2017-01-25 | 314.93 |
| 2017-01-24 | 310.55 |
| 2017-01-23 | 313.28 |
| 2017-01-20 | 312.74 |
| 2017-01-19 | 312.19 |
| 2017-01-18 | 324.78 |
| 2017-01-17 | 314.38 |
| 2017-01-16 | 326.42 |
| 2017-01-13 | 340.11 |
| 2017-01-12 | 306.72 |
| 2017-01-11 | 307.81 |
| 2017-01-10 | 266.76 |
| 2017-01-09 | 249.79 |
| 2017-01-06 | 208.18 |
| 2017-01-05 | 227.89 |
| 2017-01-04 | 228.44 |
| 2017-01-03 | 228.44 |
| 2016-12-30 | 222.42 |
| 2016-12-29 | 215.85 |
| 2016-12-28 | 222.42 |
| 2016-12-23 | 201.07 |
| 2016-12-22 | 226.80 |
| 2016-12-21 | 232.82 |
| 2016-12-20 | 233.91 |
| 2016-12-19 | 210.37 |
| 2016-12-16 | 201.07 |
| 2016-12-15 | 189.03 |
| 2016-12-14 | 184.65 |
| 2016-12-13 | 183.55 |
| 2016-12-12 | 173.70 |
| 2016-12-09 | 170.41 |
| 2016-12-08 | 170.41 |
| 2016-12-07 | 170.41 |
| 2016-12-06 | 170.41 |
| 2016-12-05 | 163.30 |
| 2016-12-02 | 170.69 |
| 2016-12-01 | 170.69 |
| 2016-11-30 | 173.42 |
| 2016-11-29 | 173.70 |
| 2016-11-28 | 177.53 |
| 2016-11-25 | 181.91 |
| 2016-11-24 | 176.98 |
| 2016-11-23 | 176.44 |
| 2016-11-22 | 184.10 |
| 2016-11-21 | 192.31 |
| 2016-11-18 | 175.89 |
| 2016-11-17 | 176.44 |
| 2016-11-16 | 149.07 |
| 2016-11-15 | 149.07 |
| 2016-11-14 | 149.07 |
| 2016-11-11 | 149.07 |
| 2016-11-10 | 147.42 |
| 2016-11-09 | 147.42 |
| 2016-11-08 | 147.70 |
| 2016-11-07 | 149.07 |
| 2016-11-04 | 149.61 |
| 2016-11-03 | 149.07 |
| 2016-11-02 | 151.80 |
| 2016-11-01 | 149.07 |
| 2016-10-31 | 148.79 |
| 2016-10-28 | 143.59 |
| 2016-10-27 | 143.04 |
| 2016-10-26 | 146.33 |
| 2016-10-25 | 146.33 |
| 2016-10-24 | 146.33 |
| 2016-10-20 | 149.07 |
| 2016-10-19 | 146.33 |
| 2016-10-18 | 146.33 |
| 2016-10-17 | 143.59 |
| 2016-10-14 | 143.59 |
| 2016-10-13 | 145.51 |
| 2016-10-12 | 146.33 |
| 2016-10-11 | 140.31 |
| 2016-10-07 | 137.84 |
| 2016-10-06 | 146.33 |
| 2016-10-05 | 154.27 |
| 2016-10-04 | 143.59 |
| 2016-10-03 | 144.69 |
| 2016-09-30 | 144.69 |
| 2016-09-29 | 140.85 |
| 2016-09-28 | 143.04 |
| 2016-09-27 | 146.60 |
| 2016-09-26 | 154.54 |
| 2016-09-23 | 154.54 |
| 2016-09-22 | 146.88 |
| 2016-09-21 | 134.56 |
| 2016-09-20 | 134.29 |
| 2016-09-19 | 132.64 |
| 2016-09-15 | 141.13 |
| 2016-09-14 | 150.43 |
| 2016-09-13 | 150.43 |
| 2016-09-12 | 150.43 |
| 2016-09-09 | 150.43 |
| 2016-09-08 | 151.25 |
| 2016-09-07 | 140.85 |
| 2016-09-06 | 151.80 |
| 2016-09-05 | 151.80 |
| 2016-09-02 | 151.80 |
| 2016-09-01 | 151.80 |
| 2016-08-31 | 164.12 |
| 2016-08-30 | 164.12 |
| 2016-08-29 | 164.12 |
| 2016-08-26 | 164.12 |
| 2016-08-25 | 164.12 |
| 2016-08-24 | 166.58 |
| 2016-08-23 | 166.58 |
| 2016-08-22 | 160.01 |
| 2016-08-19 | 160.01 |
| 2016-08-18 | 165.49 |
| 2016-08-17 | 170.41 |
| 2016-08-16 | 173.70 |
| 2016-08-15 | 173.70 |
| 2016-08-12 | 172.06 |
| 2016-08-11 | 186.84 |
| 2016-08-10 | 186.84 |
| 2016-08-09 | 184.65 |
| 2016-08-08 | 179.17 |
| 2016-08-05 | 176.44 |
| 2016-08-04 | 157.00 |
| 2016-08-03 | 156.73 |
| 2016-08-01 | 155.91 |
| 2016-07-29 | 151.80 |
| 2016-07-28 | 150.16 |
| 2016-07-27 | 154.27 |
| 2016-07-26 | 158.37 |
| 2016-07-25 | 147.15 |
| 2016-07-22 | 158.92 |
| 2016-07-21 | 147.42 |
| 2016-07-20 | 143.59 |
| 2016-07-19 | 141.40 |
| 2016-07-18 | 151.80 |
| 2016-07-15 | 149.61 |
| 2016-07-14 | 135.38 |
| 2016-07-13 | 132.10 |
| 2016-07-12 | 135.38 |
| 2016-07-11 | 129.91 |
| 2016-07-08 | 121.70 |
| 2016-07-07 | 118.96 |
| 2016-07-06 | 121.70 |
| 2016-07-05 | 121.70 |
| 2016-07-04 | 119.51 |
| 2016-06-30 | 119.51 |
| 2016-06-29 | 124.16 |
| 2016-06-28 | 121.70 |
| 2016-06-27 | 120.05 |
| 2016-06-24 | 124.16 |
| 2016-06-23 | 120.87 |
| 2016-06-22 | 120.05 |
| 2016-06-21 | 125.25 |
| 2016-06-20 | 127.99 |
| 2016-06-17 | 130.73 |
| 2016-06-16 | 131.00 |
| 2016-06-15 | 129.91 |
| 2016-06-14 | 129.36 |
| 2016-06-13 | 128.26 |
| 2016-06-10 | 127.99 |
| 2016-06-08 | 131.00 |
| 2016-06-07 | 130.73 |
| 2016-06-06 | 126.90 |
| 2016-06-03 | 129.91 |
| 2016-06-02 | 126.90 |
| 2016-06-01 | 129.09 |
| 2016-05-31 | 129.09 |
| 2016-05-30 | 131.27 |
| 2016-05-27 | 127.72 |
| 2016-05-26 | 127.17 |
| 2016-05-25 | 129.91 |
| 2016-05-24 | 128.26 |
| 2016-05-23 | 123.06 |
| 2016-05-20 | 121.70 |
| 2016-05-19 | 127.72 |
| 2016-05-18 | 126.62 |
| 2016-05-17 | 129.63 |
| 2016-05-16 | 127.44 |
| 2016-05-13 | 129.36 |
| 2016-05-12 | 130.73 |
| 2016-05-11 | 128.54 |
| 2016-05-10 | 131.00 |
| 2016-05-09 | 130.73 |
| 2016-05-06 | 130.45 |
| 2016-05-05 | 131.27 |
| 2016-05-04 | 131.27 |
| 2016-05-03 | 130.45 |
| 2016-04-29 | 129.91 |
| 2016-04-28 | 129.91 |
| 2016-04-27 | 128.81 |
| 2016-04-26 | 129.91 |
| 2016-04-25 | 129.91 |
| 2016-04-22 | 129.91 |
| 2016-04-21 | 129.91 |
| 2016-04-20 | 129.36 |
| 2016-04-19 | 131.55 |
| 2016-04-18 | 130.45 |
| 2016-04-15 | 129.91 |
| 2016-04-14 | 132.10 |
| 2016-04-13 | 131.00 |
| 2016-04-12 | 129.36 |
| 2016-04-11 | 131.55 |
| 2016-04-08 | 130.45 |
| 2016-04-07 | 132.37 |
| 2016-04-06 | 136.75 |
| 2016-04-05 | 138.12 |
| 2016-04-01 | 143.87 |
| 2016-03-31 | 144.41 |
| 2016-03-30 | 144.41 |
| 2016-03-29 | 137.84 |
| 2016-03-24 | 135.38 |
| 2016-03-23 | 146.05 |
| 2016-03-22 | 140.85 |
| 2016-03-21 | 139.49 |
| 2016-03-18 | 139.49 |
| 2016-03-17 | 135.38 |
| 2016-03-16 | 136.75 |
| 2016-03-15 | 132.10 |
| 2016-03-14 | 135.38 |
| 2016-03-11 | 135.38 |
| 2016-03-10 | 132.37 |
| 2016-03-09 | 124.71 |
| 2016-03-08 | 139.49 |
| 2016-03-07 | 143.87 |
| 2016-03-04 | 140.58 |
| 2016-03-03 | 132.64 |
| 2016-03-02 | 127.17 |
| 2016-03-01 | 132.64 |
| 2016-02-29 | 138.12 |
| 2016-02-26 | 140.85 |
| 2016-02-25 | 140.85 |
| 2016-02-24 | 140.85 |
| 2016-02-23 | 138.66 |
| 2016-02-22 | 138.66 |
| 2016-02-19 | 138.39 |
| 2016-02-18 | 137.57 |
| 2016-02-17 | 126.62 |
| 2016-02-16 | 140.58 |
| 2016-02-15 | 143.59 |
| 2016-02-12 | 140.58 |
| 2016-02-11 | 143.59 |
| 2016-02-05 | 151.80 |
| 2016-02-04 | 135.65 |
| 2016-02-03 | 143.59 |
| 2016-02-02 | 146.33 |
| 2016-02-01 | 146.05 |
| 2016-01-29 | 143.04 |
| 2016-01-28 | 146.33 |
| 2016-01-27 | 146.33 |
| 2016-01-26 | 146.60 |
| 2016-01-25 | 147.42 |
| 2016-01-22 | 146.33 |
| 2016-01-21 | 147.42 |
| 2016-01-20 | 146.33 |
| 2016-01-19 | 146.60 |
| 2016-01-18 | 150.71 |
| 2016-01-15 | 153.99 |
| 2016-01-14 | 156.18 |
| 2016-01-13 | 154.27 |
| 2016-01-12 | 151.53 |
| 2016-01-11 | 148.24 |
| 2016-01-08 | 151.80 |
| 2016-01-07 | 150.71 |
| 2016-01-06 | 158.10 |
| 2016-01-05 | 164.12 |
| 2016-01-04 | 163.57 |
| 2015-12-31 | 170.96 |
| 2015-12-30 | 161.93 |
| 2015-12-29 | 151.80 |
| 2015-12-28 | 149.07 |
| 2015-12-24 | 153.17 |
| 2015-12-23 | 157.28 |
| 2015-12-22 | 166.86 |
| 2015-12-21 | 161.66 |
| 2015-12-18 | 172.60 |
| 2015-12-17 | 172.88 |
| 2015-12-16 | 163.57 |
| 2015-12-15 | 149.89 |
| 2015-12-14 | 154.81 |
| 2015-12-11 | 177.53 |
| 2015-12-10 | 180.81 |
| 2015-12-09 | 186.29 |
| 2015-12-08 | 189.03 |
| 2015-12-07 | 192.86 |
| 2015-12-04 | 191.76 |
| 2015-12-03 | 193.40 |
| 2015-12-02 | 198.33 |
| 2015-12-01 | 196.69 |
| 2015-11-30 | 198.88 |
| 2015-11-27 | 199.97 |
| 2015-11-26 | 198.33 |
| 2015-11-25 | 200.52 |
| 2015-11-24 | 199.97 |
| 2015-11-23 | 202.16 |
| 2015-11-20 | 199.97 |
| 2015-11-19 | 198.33 |
| 2015-11-18 | 179.17 |
| 2015-11-17 | 162.20 |
| 2015-11-16 | 150.43 |
| 2015-11-13 | 159.74 |
| 2015-11-12 | 173.42 |
| 2015-11-11 | 181.36 |
| 2015-11-10 | 186.84 |
| 2015-11-09 | 192.31 |
| 2015-11-06 | 191.21 |
| 2015-11-05 | 191.21 |
| 2015-11-04 | 196.14 |
| 2015-11-03 | 195.05 |
| 2015-11-02 | 201.62 |
| 2015-10-30 | 187.38 |
| 2015-10-29 | 184.65 |
| 2015-10-28 | 202.71 |
| 2015-10-27 | 203.80 |
| 2015-10-26 | 203.80 |
| 2015-10-23 | 203.80 |
| 2015-10-22 | 204.90 |
| 2015-10-20 | 206.54 |
| 2015-10-19 | 204.90 |
| 2015-10-16 | 209.83 |
| 2015-10-15 | 211.47 |
| 2015-10-14 | 212.02 |
| 2015-10-13 | 212.56 |
| 2015-10-12 | 213.66 |
| 2015-10-09 | 211.47 |
| 2015-10-08 | 207.09 |
| 2015-10-07 | 210.92 |
| 2015-10-06 | 213.11 |
| 2015-10-05 | 222.42 |
| 2015-10-02 | 221.32 |
| 2015-09-30 | 220.23 |
| 2015-09-29 | 219.13 |
| 2015-09-25 | 222.96 |
| 2015-09-24 | 222.96 |
| 2015-09-23 | 212.02 |
| 2015-09-22 | 214.75 |
| 2015-09-21 | 206.54 |
| 2015-09-18 | 197.78 |
| 2015-09-17 | 197.78 |
| 2015-09-16 | 196.69 |
| 2015-09-15 | 196.69 |
| 2015-09-14 | 197.24 |
| 2015-09-11 | 195.05 |
| 2015-09-10 | 189.03 |
| 2015-09-09 | 188.48 |
| 2015-09-08 | 189.03 |
| 2015-09-07 | 184.10 |
| 2015-09-04 | 185.74 |
| 2015-09-02 | 187.38 |
| 2015-09-01 | 191.21 |
| 2015-08-31 | 192.86 |
| 2015-08-28 | 196.14 |
| 2015-08-27 | 201.07 |
| 2015-08-26 | 181.36 |
| 2015-08-25 | 183.55 |
| 2015-08-24 | 188.48 |
| 2015-08-21 | 205.45 |
| 2015-08-20 | 209.83 |
| 2015-08-19 | 213.66 |
| 2015-08-18 | 215.30 |
| 2015-08-17 | 218.04 |
| 2015-08-14 | 219.68 |
| 2015-08-13 | 215.30 |
| 2015-08-12 | 204.90 |
| 2015-08-11 | 214.21 |
| 2015-08-10 | 227.89 |
| 2015-08-07 | 228.44 |
| 2015-08-06 | 233.36 |
| 2015-08-05 | 235.01 |
| 2015-08-04 | 228.44 |
| 2015-08-03 | 228.44 |
| 2015-07-31 | 236.65 |
| 2015-07-30 | 236.65 |
| 2015-07-29 | 222.96 |
| 2015-07-28 | 214.75 |
| 2015-07-27 | 213.66 |
| 2015-07-24 | 233.36 |
| 2015-07-23 | 236.10 |
| 2015-07-22 | 228.44 |
| 2015-07-21 | 213.66 |
| 2015-07-20 | 205.99 |
| 2015-07-17 | 187.38 |
| 2015-07-16 | 172.33 |
| 2015-07-15 | 197.78 |
| 2015-07-14 | 204.35 |
| 2015-07-13 | 208.73 |
| 2015-07-10 | 213.66 |
| 2015-07-09 | 149.07 |
| 2015-07-08 | 121.70 |
| 2015-07-07 | 138.94 |
| 2015-07-06 | 186.29 |
| 2015-07-03 | 222.96 |
| 2015-07-02 | 224.06 |
| 2015-06-30 | 215.85 |
| 2015-06-29 | 201.62 |
| 2015-06-26 | 222.96 |
| 2015-06-25 | 225.70 |
| 2015-06-24 | 226.80 |
| 2015-06-23 | 203.26 |
| 2015-06-22 | 190.12 |
| 2015-06-19 | 231.17 |
| 2015-06-18 | 233.36 |
| 2015-06-17 | 227.89 |
| 2015-06-16 | 220.23 |
| 2015-06-15 | 227.89 |
| 2015-06-12 | 173.70 |
| 2015-06-11 | 166.31 |
| 2015-06-10 | 157.28 |
| 2015-06-09 | 156.18 |
| 2015-06-08 | 156.46 |
| 2015-06-05 | 155.63 |
| 2015-06-04 | 143.04 |
| 2015-06-03 | 151.80 |
| 2015-06-02 | 156.46 |
| 2015-06-01 | 157.28 |
| 2015-05-29 | 155.63 |
| 2015-05-28 | 153.99 |
| 2015-05-27 | 153.17 |
| 2015-05-26 | 146.05 |
| 2015-05-22 | 143.59 |
| 2015-05-21 | 140.58 |
| 2015-05-20 | 134.83 |
| 2015-05-19 | 135.38 |
| 2015-05-18 | 132.64 |
| 2015-05-15 | 131.55 |
| 2015-05-14 | 128.81 |
| 2015-05-13 | 128.54 |
| 2015-05-12 | 127.99 |
| 2015-05-11 | 127.17 |
| 2015-05-08 | 125.80 |
| 2015-05-07 | 110.47 |
| 2015-05-06 | 115.13 |
| 2015-05-05 | 129.91 |
| 2015-05-04 | 134.83 |
| 2015-04-30 | 127.99 |
| 2015-04-29 | 127.99 |
| 2015-04-28 | 124.98 |
| 2015-04-27 | 127.17 |
| 2015-04-24 | 124.43 |
| 2015-04-23 | 126.62 |
| 2015-04-22 | 117.04 |
| 2015-04-21 | 115.95 |
| 2015-04-20 | 118.41 |
| 2015-04-17 | 121.42 |
| 2015-04-16 | 121.15 |
| 2015-04-15 | 118.41 |
| 2015-04-14 | 101.99 |
| 2015-04-13 | 80.91 |
| 2015-04-10 | 87.76 |
| 2015-04-09 | 86.94 |
| 2015-04-08 | 91.59 |
| 2015-04-02 | 89.67 |
| 2015-04-01 | 78.45 |
| 2015-03-31 | 59.29 |
| 2015-03-30 | 74.35 |
| 2015-03-27 | 99.53 |
| 2015-03-26 | 99.80 |
| 2015-03-25 | 99.80 |
| 2015-03-24 | 107.46 |
| 2015-03-23 | 107.46 |
| 2015-03-20 | 100.07 |
| 2015-03-19 | 109.65 |
| 2015-03-18 | 112.12 |
| 2015-03-17 | 113.48 |
| 2015-03-16 | 111.02 |
| 2015-03-13 | 114.85 |
| 2015-03-12 | 118.96 |
| 2015-03-11 | 120.33 |
| 2015-03-10 | 116.22 |
| 2015-03-09 | 116.22 |
| 2015-03-06 | 116.22 |
| 2015-03-05 | 118.68 |
| 2015-03-04 | 121.70 |
| 2015-03-03 | 121.70 |
| 2015-03-02 | 118.96 |
| 2015-02-27 | 132.64 |
| 2015-02-26 | 125.53 |
| 2015-02-25 | 129.63 |
| 2015-02-24 | 126.90 |
| 2015-02-23 | 129.63 |
| 2015-02-18 | 130.18 |
| 2015-02-17 | 129.91 |
| 2015-02-16 | 135.38 |
| 2015-02-13 | 112.94 |
| 2015-02-12 | 113.48 |
| 2015-02-11 | 115.13 |
| 2015-02-10 | 112.12 |
| 2015-02-09 | 114.58 |
| 2015-02-06 | 109.38 |
| 2015-02-05 | 116.22 |
| 2015-02-04 | 140.85 |
| 2015-02-03 | 143.04 |
| 2015-02-02 | 151.80 |
| 2015-01-30 | 145.78 |
| 2015-01-29 | 151.25 |
| 2015-01-28 | 150.43 |
| 2015-01-27 | 151.53 |
| 2015-01-26 | 151.53 |
| 2015-01-23 | 149.34 |
| 2015-01-22 | 150.43 |
| 2015-01-21 | 149.34 |
| 2015-01-20 | 149.89 |
| 2015-01-19 | 138.12 |
| 2015-01-16 | 128.81 |
| 2015-01-15 | 124.43 |
| 2015-01-14 | 120.87 |
| 2015-01-13 | 122.24 |
| 2015-01-12 | 119.51 |
| 2015-01-09 | 119.51 |
| 2015-01-08 | 118.96 |
| 2015-01-07 | 118.41 |
| 2015-01-06 | 117.59 |
| 2015-01-05 | 113.48 |
| 2015-01-02 | 116.22 |
| 2014-12-31 | 108.01 |
| 2014-12-30 | 108.01 |
| 2014-12-29 | 113.48 |
| 2014-12-24 | 114.31 |
| 2014-12-23 | 109.38 |
| 2014-12-22 | 108.01 |
| 2014-12-19 | 117.86 |
| 2014-12-18 | 121.70 |
| 2014-12-17 | 121.97 |
| 2014-12-16 | 121.97 |
| 2014-12-15 | 123.06 |
| 2014-12-12 | 121.70 |
| 2014-12-11 | 120.05 |
| 2014-12-10 | 111.84 |
| 2014-12-09 | 99.80 |
| 2014-12-08 | 120.33 |
| 2014-12-05 | 122.24 |
| 2014-12-04 | 113.76 |
| 2014-12-03 | 119.78 |
| 2014-12-02 | 118.68 |
| 2014-12-01 | 105.27 |
| 2014-11-28 | 109.38 |
| 2014-11-27 | 106.09 |
| 2014-11-26 | 107.46 |
| 2014-11-25 | 107.19 |
| 2014-11-24 | 105.55 |
| 2014-11-21 | 105.27 |
| 2014-11-20 | 105.82 |
| 2014-11-19 | 113.21 |
| 2014-11-18 | 108.28 |
| 2014-11-17 | 92.41 |
| 2014-11-14 | 85.84 |
| 2014-11-13 | 74.35 |
| 2014-11-12 | 63.67 |
| 2014-11-11 | 62.03 |
| 2014-11-10 | 61.48 |
| 2014-11-07 | 60.39 |
| 2014-11-06 | 60.66 |
| 2014-11-05 | 58.20 |
| 2014-11-04 | 60.11 |
| 2014-11-03 | 60.11 |
| 2014-10-31 | 56.56 |
| 2014-10-30 | 49.71 |
| 2014-10-29 | 51.90 |
| 2014-10-28 | 42.87 |
| 2014-10-27 | 33.02 |
| 2014-10-24 | 25.35 |
| 2014-10-23 | 17.14 |
| 2014-10-22 | 15.77 |
| 2014-10-21 | 19.06 |
| 2014-10-20 | 19.06 |
| 2014-10-17 | 25.90 |
| 2014-10-16 | 14.95 |
| 2014-10-15 | 11.67 |
| 2014-10-14 | 10.30 |
| 2014-10-13 | 10.30 |
| 2014-10-10 | 10.57 |
| 2014-10-09 | 13.58 |
| 2014-10-08 | 16.32 |
| 2014-10-07 | 17.69 |
| 2014-10-06 | 17.69 |
| 2014-10-03 | 14.68 |
| 2014-09-30 | 14.68 |
| 2014-09-29 | 14.68 |
| 2014-09-26 | 19.88 |
| 2014-09-25 | 19.88 |
| 2014-09-24 | 19.88 |
| 2014-09-23 | 19.88 |
| 2014-09-22 | 20.15 |
| 2014-09-19 | 19.06 |
| 2014-09-18 | 19.33 |
| 2014-09-17 | 19.33 |
| 2014-09-16 | 20.43 |
| 2014-09-15 | 22.07 |
| 2014-09-12 | 25.90 |
| 2014-09-11 | 24.53 |
| 2014-09-10 | 26.17 |
| 2014-09-08 | 26.17 |
| 2014-09-05 | 30.01 |
| 2014-09-04 | 30.01 |
| 2014-09-03 | 30.28 |
| 2014-09-02 | 31.10 |
| 2014-09-01 | 31.10 |
| 2014-08-29 | 31.38 |
| 2014-08-28 | 27.00 |
| 2014-08-27 | 28.09 |
| 2014-08-26 | 29.19 |
| 2014-08-25 | 27.00 |
| 2014-08-22 | 30.55 |
| 2014-08-21 | 29.19 |
| 2014-08-20 | 28.36 |
| 2014-08-19 | 24.81 |
| 2014-08-18 | 27.27 |
| 2014-08-15 | 27.54 |
| 2014-08-14 | 24.26 |
| 2014-08-13 | 21.80 |
| 2014-08-12 | 25.08 |
| 2014-08-11 | 24.53 |
| 2014-08-08 | 31.10 |
| 2014-08-07 | 29.73 |
| 2014-08-06 | 28.64 |
| 2014-08-05 | 23.44 |
| 2014-08-04 | 28.64 |
| 2014-08-01 | 28.64 |
| 2014-07-31 | 28.64 |
| 2014-07-30 | 30.01 |
| 2014-07-29 | 25.08 |
| 2014-07-28 | 25.35 |
| 2014-07-25 | 19.61 |
| 2014-07-24 | 17.69 |
| 2014-07-23 | 16.32 |
| 2014-07-22 | 14.41 |
| 2014-07-21 | 15.77 |
| 2014-07-18 | 14.13 |
| 2014-07-17 | 14.68 |
| 2014-07-16 | 14.68 |
| 2014-07-15 | 14.41 |
| 2014-07-14 | 17.69 |
| 2014-07-11 | 14.68 |
| 2014-07-10 | 15.77 |
| 2014-07-09 | 16.05 |
| 2014-07-08 | 18.51 |
| 2014-07-07 | 21.52 |
| 2014-07-04 | 19.06 |
| 2014-07-03 | 17.69 |
| 2014-07-02 | 13.86 |
| 2014-06-30 | 12.76 |
| 2014-06-27 | 12.76 |
| 2014-06-26 | 12.22 |
| 2014-06-25 | 13.58 |
| 2014-06-24 | 19.06 |
| 2014-06-23 | 19.06 |
| 2014-06-20 | 20.43 |
| 2014-06-19 | 20.43 |
| 2014-06-18 | 20.97 |
| 2014-06-17 | 18.24 |
| 2014-06-16 | 22.62 |
| 2014-06-13 | 28.36 |
| 2014-06-12 | 31.10 |
| 2014-06-11 | 31.10 |
| 2014-06-10 | 34.66 |
| 2014-06-09 | 32.74 |
| 2014-06-06 | 32.47 |
| 2014-06-05 | 28.91 |
| 2014-06-04 | 30.83 |
| 2014-06-03 | 32.74 |
| 2014-05-30 | 33.02 |
| 2014-05-29 | 33.56 |
| 2014-05-28 | 32.74 |
| 2014-05-27 | 31.10 |
| 2014-05-26 | 28.09 |
| 2014-05-23 | 20.15 |
| 2014-05-22 | 18.51 |
| 2014-05-21 | 15.77 |
| 2014-05-20 | 14.68 |
| 2014-05-19 | 16.05 |
| 2014-05-16 | 12.49 |
| 2014-05-15 | 12.22 |
| 2014-05-14 | 8.38 |
| 2014-05-13 | 10.03 |
| 2014-05-12 | 11.12 |
| 2014-05-09 | 13.58 |
| 2014-05-08 | 14.95 |
| 2014-05-07 | 9.48 |
| 2014-05-05 | 2.91 |
| 2014-05-02 | 4.01 |
| 2014-04-30 | 9.48 |
| 2014-04-29 | 13.58 |
| 2014-04-28 | 12.22 |
| 2014-04-25 | 23.71 |
| 2014-04-24 | 26.72 |
| 2014-04-23 | 26.45 |
| 2014-04-22 | 34.66 |
| 2014-04-17 | 36.85 |
| 2014-04-16 | 17.42 |
| 2014-04-15 | 16.32 |
| 2014-04-14 | 22.62 |
| 2014-04-11 | 65.31 |
| 2014-04-10 | 135.38 |
| 2014-04-09 | 135.38 |
| 2014-04-08 | 135.38 |
| 2014-04-07 | 135.38 |
| 2014-04-04 | 135.38 |
| 2014-04-03 | 135.38 |
| 2014-04-02 | 135.38 |
| 2014-04-01 | 135.38 |
| 2014-03-31 | 135.38 |
| 2014-03-28 | 135.38 |
| 2014-03-27 | 135.38 |
| 2014-03-26 | 135.38 |
| 2014-03-25 | 135.38 |
| 2014-03-24 | 135.38 |
| 2014-03-21 | 135.38 |
| 2014-03-20 | 135.38 |
| 2014-03-19 | 135.38 |
| 2014-03-18 | 135.38 |
| 2014-03-17 | 135.38 |
| 2014-03-14 | 135.38 |
| 2014-03-13 | 135.38 |
| 2014-03-12 | 135.38 |
| 2014-03-11 | 135.38 |
| 2014-03-10 | 135.38 |
| 2014-03-07 | 135.38 |
| 2014-03-06 | 135.38 |
| 2014-03-05 | 135.38 |
| 2014-03-04 | 135.38 |
| 2014-03-03 | 135.38 |
| 2014-02-28 | 135.38 |
| 2014-02-27 | 135.38 |
| 2014-02-26 | 135.38 |
| 2014-02-25 | 135.38 |
| 2014-02-24 | 135.38 |
| 2014-02-21 | 135.38 |
| 2014-02-20 | 135.38 |
| 2014-02-19 | 135.38 |
| 2014-02-18 | 135.38 |
| 2014-02-17 | 135.38 |
| 2014-02-14 | 135.38 |
| 2014-02-13 | 135.38 |
| 2014-02-12 | 135.38 |
| 2014-02-11 | 135.38 |
| 2014-02-10 | 135.38 |
| 2014-02-07 | 135.38 |
| 2014-02-06 | 135.38 |
| 2014-02-05 | 135.38 |
| 2014-02-04 | 135.38 |
| 2014-01-30 | 135.38 |
| 2014-01-29 | 135.38 |
| 2014-01-28 | 135.38 |
| 2014-01-27 | 135.38 |
| 2014-01-24 | 137.84 |
| 2014-01-23 | 135.65 |
| 2014-01-22 | 136.48 |
| 2014-01-21 | 136.48 |
| 2014-01-20 | 137.30 |
| 2014-01-17 | 137.30 |
| 2014-01-16 | 135.93 |
| 2014-01-15 | 136.20 |
| 2014-01-14 | 136.20 |
| 2014-01-13 | 135.38 |
| 2014-01-10 | 135.93 |
| 2014-01-09 | 136.20 |
| 2014-01-08 | 136.75 |
| 2014-01-07 | 138.12 |
| 2014-01-06 | 137.30 |
| 2014-01-03 | 144.96 |
| 2014-01-02 | 150.43 |
| 2013-12-31 | 135.38 |
| 2013-12-30 | 134.29 |
| 2013-12-27 | 135.38 |
| 2013-12-24 | 134.56 |
| 2013-12-23 | 134.01 |
| 2013-12-20 | 133.74 |
| 2013-12-19 | 134.01 |
| 2013-12-18 | 132.92 |
| 2013-12-17 | 133.19 |
| 2013-12-16 | 132.92 |
| 2013-12-13 | 134.83 |
| 2013-12-12 | 134.29 |
| 2013-12-11 | 135.11 |
| 2013-12-10 | 135.38 |
| 2013-12-09 | 135.11 |
| 2013-12-06 | 135.11 |
| 2013-12-05 | 134.29 |
| 2013-12-04 | 135.11 |
| 2013-12-03 | 135.11 |
| 2013-12-02 | 135.38 |
| 2013-11-29 | 134.83 |
| 2013-11-28 | 134.83 |
| 2013-11-27 | 135.38 |
| 2013-11-26 | 135.38 |
| 2013-11-25 | 135.11 |
| 2013-11-22 | 134.56 |
| 2013-11-21 | 134.29 |
| 2013-11-20 | 134.56 |
| 2013-11-19 | 134.83 |
| 2013-11-18 | 135.11 |
| 2013-11-15 | 135.38 |
| 2013-11-14 | 136.20 |
| 2013-11-13 | 133.19 |
| 2013-11-12 | 132.64 |
| 2013-11-11 | 133.74 |
| 2013-11-08 | 132.64 |
| 2013-11-07 | 132.10 |
| 2013-11-06 | 132.64 |
| 2013-11-05 | 132.37 |
| 2013-11-04 | 130.73 |
| 2013-11-01 | 130.18 |
| 2013-10-31 | 132.10 |
| 2013-10-30 | 102.54 |
| 2013-10-29 | 102.54 |
| 2013-10-28 | 102.54 |
| 2013-10-25 | 102.54 |
| 2013-10-24 | 102.54 |
| 2013-10-23 | 102.54 |
| 2013-10-22 | 102.54 |
| 2013-10-21 | 102.54 |
| 2013-10-18 | 102.54 |
| 2013-10-17 | 102.54 |
| 2013-10-16 | 102.54 |
| 2013-10-15 | 102.54 |
| 2013-10-11 | 102.54 |
| 2013-10-10 | 96.24 |
| 2013-10-09 | 99.80 |
| 2013-10-08 | 99.80 |
| 2013-10-07 | 99.80 |
| 2013-10-04 | 99.80 |
| 2013-10-03 | 96.79 |
| 2013-10-02 | 95.69 |
| 2013-09-30 | 94.33 |
| 2013-09-27 | 94.33 |
| 2013-09-26 | 97.06 |
| 2013-09-25 | 93.78 |
| 2013-09-24 | 97.06 |
| 2013-09-23 | 92.96 |
| 2013-09-19 | 96.79 |
| 2013-09-18 | 97.61 |
| 2013-09-17 | 92.96 |
| 2013-09-16 | 88.85 |
| 2013-09-13 | 86.94 |
| 2013-09-12 | 91.04 |
| 2013-09-11 | 88.30 |
| 2013-09-10 | 91.04 |
| 2013-09-09 | 92.14 |
| 2013-09-06 | 64.22 |
| 2013-09-05 | 61.21 |
| 2013-09-04 | 59.02 |
| 2013-09-03 | 62.85 |
| 2013-09-02 | 52.18 |
| 2013-08-30 | 49.99 |
| 2013-08-29 | 49.99 |
| 2013-08-28 | 51.63 |
| 2013-08-27 | 52.18 |
| 2013-08-26 | 50.53 |
| 2013-08-23 | 49.17 |
| 2013-08-22 | 50.53 |
| 2013-08-21 | 60.11 |
| 2013-08-20 | 59.02 |
| 2013-08-19 | 62.30 |
| 2013-08-16 | 50.53 |
| 2013-08-15 | 50.53 |
| 2013-08-13 | 50.53 |
| 2013-08-12 | 49.99 |
| 2013-08-09 | 47.80 |
| 2013-08-08 | 47.80 |
| 2013-08-07 | 49.17 |
| 2013-08-06 | 48.89 |
| 2013-08-05 | 48.89 |
| 2013-08-02 | 49.17 |
| 2013-08-01 | 47.25 |
| 2013-07-31 | 47.25 |
| 2013-07-30 | 47.25 |
| 2013-07-29 | 47.25 |
| 2013-07-26 | 47.25 |
| 2013-07-25 | 42.32 |
| 2013-07-24 | 45.06 |
| 2013-07-23 | 50.26 |
| 2013-07-22 | 50.53 |
| 2013-07-19 | 50.53 |
| 2013-07-18 | 50.53 |
| 2013-07-17 | 50.53 |
| 2013-07-16 | 50.53 |
| 2013-07-15 | 50.53 |
| 2013-07-12 | 50.53 |
| 2013-07-11 | 50.53 |
| 2013-07-10 | 50.53 |
| 2013-07-09 | 50.53 |
| 2013-07-08 | 50.53 |
| 2013-07-05 | 51.36 |
| 2013-07-04 | 50.53 |
| 2013-07-03 | 50.53 |
| 2013-07-02 | 50.53 |
| 2013-06-28 | 45.06 |
| 2013-06-27 | 45.06 |
| 2013-06-26 | 45.06 |
| 2013-06-25 | 45.06 |
| 2013-06-24 | 45.06 |
| 2013-06-21 | 45.06 |
| 2013-06-20 | 45.06 |
| 2013-06-19 | 45.06 |
| 2013-06-18 | 45.06 |
| 2013-06-17 | 43.69 |
| 2013-06-14 | 49.44 |
| 2013-06-13 | 57.38 |
| 2013-06-11 | 57.38 |
| 2013-06-10 | 54.37 |
| 2013-06-07 | 50.79 |
| 2013-06-06 | 50.79 |
| 2013-06-05 | 50.79 |
| 2013-06-04 | 52.83 |
| 2013-06-03 | 52.83 |
| 2013-05-31 | 52.83 |
| 2013-05-30 | 52.83 |
| 2013-05-29 | 53.34 |
| 2013-05-28 | 53.34 |
| 2013-05-27 | 54.37 |
| 2013-05-24 | 50.79 |
| 2013-05-23 | 46.19 |
| 2013-05-22 | 50.79 |
| 2013-05-21 | 50.53 |
| 2013-05-20 | 50.79 |
| 2013-05-16 | 50.79 |
| 2013-05-15 | 50.02 |
| 2013-05-14 | 45.17 |
| 2013-05-13 | 45.68 |
| 2013-05-10 | 50.28 |
| 2013-05-09 | 50.79 |
| 2013-05-08 | 48.23 |
| 2013-05-07 | 48.23 |
| 2013-05-06 | 48.23 |
| 2013-05-03 | 48.23 |
| 2013-05-02 | 48.23 |
| 2013-04-30 | 48.23 |
| 2013-04-29 | 48.23 |
| 2013-04-26 | 48.23 |
| 2013-04-25 | 47.72 |
| 2013-04-24 | 47.72 |
| 2013-04-23 | 47.72 |
| 2013-04-22 | 47.72 |
| 2013-04-19 | 47.72 |
| 2013-04-18 | 47.72 |
| 2013-04-17 | 47.72 |
| 2013-04-16 | 43.12 |
| 2013-04-15 | 44.40 |
| 2013-04-12 | 43.12 |
| 2013-04-11 | 47.72 |
| 2013-04-10 | 45.68 |
| 2013-04-09 | 44.40 |
| 2013-04-08 | 43.12 |
| 2013-04-05 | 45.42 |
| 2013-04-03 | 45.42 |
| 2013-04-02 | 45.42 |
| 2013-03-28 | 45.42 |
| 2013-03-27 | 45.42 |
| 2013-03-26 | 45.42 |
| 2013-03-25 | 45.42 |
| 2013-03-22 | 45.42 |
| 2013-03-21 | 45.42 |
| 2013-03-20 | 44.14 |
| 2013-03-19 | 43.89 |
| 2013-03-18 | 43.89 |
| 2013-03-15 | 44.40 |
| 2013-03-14 | 41.84 |
| 2013-03-13 | 41.84 |
| 2013-03-12 | 41.84 |
| 2013-03-11 | 41.84 |
| 2013-03-08 | 43.12 |
| 2013-03-07 | 43.12 |
| 2013-03-06 | 43.12 |
| 2013-03-05 | 43.12 |
| 2013-03-04 | 43.12 |
| 2013-03-01 | 43.12 |
| 2013-02-28 | 43.12 |
| 2013-02-27 | 43.12 |
| 2013-02-26 | 36.73 |
| 2013-02-25 | 37.24 |
| 2013-02-22 | 36.73 |
| 2013-02-21 | 36.73 |
| 2013-02-20 | 36.73 |
| 2013-02-19 | 38.01 |
| 2013-02-18 | 41.84 |
| 2013-02-15 | 41.84 |
| 2013-02-14 | 41.84 |
| 2013-02-08 | 41.84 |
| 2013-02-07 | 43.12 |
| 2013-02-06 | 45.17 |
| 2013-02-05 | 45.17 |
| 2013-02-04 | 45.17 |
| 2013-02-01 | 45.17 |
| 2013-01-31 | 43.12 |
| 2013-01-30 | 43.12 |
| 2013-01-29 | 43.12 |
| 2013-01-28 | 43.12 |
| 2013-01-25 | 42.10 |
| 2013-01-24 | 42.10 |
| 2013-01-23 | 42.61 |
| 2013-01-22 | 40.56 |
| 2013-01-21 | 40.05 |
| 2013-01-18 | 35.45 |
| 2013-01-17 | 32.90 |
| 2013-01-16 | 28.04 |
| 2013-01-15 | 28.04 |
| 2013-01-14 | 28.04 |
| 2013-01-11 | 28.04 |
| 2013-01-10 | 28.04 |
| 2013-01-09 | 27.79 |
| 2013-01-08 | 26.76 |
| 2013-01-07 | 30.85 |
| 2013-01-04 | 30.85 |
| 2013-01-03 | 31.11 |
| 2013-01-02 | 29.06 |
| 2012-12-31 | 31.11 |
| 2012-12-28 | 31.11 |
| 2012-12-27 | 31.11 |
| 2012-12-24 | 26.51 |
| 2012-12-21 | 26.51 |
| 2012-12-20 | 27.79 |
| 2012-12-19 | 27.79 |
| 2012-12-18 | 22.67 |
| 2012-12-17 | 22.67 |
| 2012-12-14 | 20.12 |
| 2012-12-13 | 19.10 |
| 2012-12-12 | 19.10 |
| 2012-12-11 | 19.10 |
| 2012-12-10 | 19.10 |
| 2012-12-07 | 19.10 |
| 2012-12-06 | 18.84 |
| 2012-12-05 | 18.84 |
| 2012-12-04 | 18.84 |
| 2012-12-03 | 18.84 |
| 2012-11-30 | 18.84 |
| 2012-11-29 | 18.84 |
| 2012-11-28 | 18.84 |
| 2012-11-27 | 18.84 |
| 2012-11-26 | 18.84 |
| 2012-11-23 | 18.84 |
| 2012-11-22 | 17.56 |
| 2012-11-21 | 15.01 |
| 2012-11-20 | 8.62 |
| 2012-11-19 | 8.62 |
| 2012-11-16 | 8.62 |
| 2012-11-15 | 10.15 |
| 2012-11-14 | 10.15 |
| 2012-11-13 | 10.15 |
| 2012-11-12 | 7.34 |
| 2012-11-09 | 9.64 |
| 2012-11-08 | 9.64 |
| 2012-11-07 | 9.64 |
| 2012-11-06 | 10.15 |
| 2012-11-05 | 10.41 |
| 2012-11-02 | 10.92 |
| 2012-11-01 | 10.92 |
| 2012-10-31 | 10.92 |
| 2012-10-30 | 11.43 |
| 2012-10-29 | 11.43 |
| 2012-10-26 | 11.94 |
| 2012-10-25 | 12.45 |
| 2012-10-24 | 13.47 |
| 2012-10-22 | 14.50 |
| 2012-10-19 | 15.01 |
| 2012-10-18 | 15.01 |
| 2012-10-17 | 11.17 |
| 2012-10-16 | 9.90 |
| 2012-10-15 | 7.85 |
| 2012-10-12 | 7.34 |
| 2012-10-11 | 7.34 |
| 2012-10-10 | 7.60 |
| 2012-10-09 | 7.60 |
| 2012-10-08 | 9.90 |
| 2012-10-05 | 9.90 |
| 2012-10-04 | 9.90 |
| 2012-10-03 | 9.90 |
| 2012-09-28 | 9.90 |
| 2012-09-27 | 9.90 |
| 2012-09-26 | 8.62 |
| 2012-09-25 | 7.34 |
| 2012-09-24 | 6.06 |
| 2012-09-21 | 6.06 |
| 2012-09-20 | 6.06 |
| 2012-09-19 | 6.06 |
| 2012-09-18 | 6.06 |
| 2012-09-17 | 6.06 |
| 2012-09-14 | 4.78 |
| 2012-09-13 | 4.78 |
| 2012-09-12 | 4.78 |
| 2012-09-11 | 4.78 |
| 2012-09-10 | 4.78 |
| 2012-09-07 | 4.78 |
| 2012-09-06 | 4.27 |
| 2012-09-05 | 4.27 |
| 2012-09-04 | 5.30 |
| 2012-09-03 | 5.30 |
| 2012-08-31 | 5.30 |
| 2012-08-30 | 5.30 |
| 2012-08-29 | 5.30 |
| 2012-08-28 | 5.55 |
| 2012-08-27 | 7.34 |
| 2012-08-24 | 7.34 |
| 2012-08-23 | 7.34 |
| 2012-08-22 | 7.34 |
| 2012-08-21 | 7.85 |
| 2012-08-20 | 7.85 |
| 2012-08-17 | 6.57 |
| 2012-08-16 | 6.57 |
| 2012-08-15 | 6.06 |
| 2012-08-14 | 6.06 |
| 2012-08-13 | 6.83 |
| 2012-08-10 | 6.83 |
| 2012-08-09 | 6.83 |
| 2012-08-08 | 4.27 |
| 2012-08-07 | 4.27 |
| 2012-08-06 | 4.27 |
| 2012-08-03 | 1.72 |
| 2012-08-02 | 4.27 |
| 2012-08-01 | 4.27 |
| 2012-07-31 | 4.27 |
| 2012-07-30 | 4.27 |
| 2012-07-27 | 3.25 |
| 2012-07-26 | 2.48 |
| 2012-07-25 | 2.48 |
| 2012-07-24 | 2.48 |
| 2012-07-23 | 2.74 |
| 2012-07-20 | 1.72 |
| 2012-07-19 | 1.72 |
| 2012-07-18 | 1.72 |
| 2012-07-17 | 2.23 |
| 2012-07-16 | -2.37 |
| 2012-07-13 | -2.37 |
| 2012-07-12 | -2.37 |
| 2012-07-11 | -2.37 |
| 2012-07-10 | -2.37 |
| 2012-07-09 | -2.37 |
| 2012-07-06 | -2.37 |
| 2012-07-05 | -2.37 |
| 2012-07-04 | -2.37 |
| 2012-07-03 | -0.33 |
| 2012-06-29 | -0.33 |
| 2012-06-28 | -2.88 |
| 2012-06-27 | -2.88 |
| 2012-06-26 | -0.33 |
| 2012-06-25 | -0.33 |
| 2012-06-22 | -0.33 |
| 2012-06-21 | -0.33 |
| 2012-06-20 | -0.33 |
| 2012-06-19 | -0.33 |
| 2012-06-18 | -0.33 |
| 2012-06-15 | -0.33 |
| 2012-06-14 | 0.95 |
| 2012-06-13 | 1.97 |
| 2012-06-12 | 3.25 |
| 2012-06-11 | 4.27 |
| 2012-06-08 | 4.27 |
| 2012-06-07 | 4.27 |
| 2012-06-06 | 4.27 |
| 2012-06-05 | 6.83 |
| 2012-06-04 | 6.83 |
| 2012-06-01 | 5.37 |
| 2012-05-31 | 5.37 |
| 2012-05-30 | 6.10 |
| 2012-05-29 | 5.85 |
| 2012-05-28 | 5.85 |
| 2012-05-25 | 7.32 |
| 2012-05-24 | 7.32 |
| 2012-05-23 | 7.32 |
| 2012-05-22 | 7.32 |
| 2012-05-21 | 7.32 |
| 2012-05-18 | 4.88 |
| 2012-05-17 | 4.39 |
| 2012-05-16 | 4.63 |
| 2012-05-15 | 4.63 |
| 2012-05-14 | 4.63 |
| 2012-05-11 | 4.88 |
| 2012-05-10 | 2.68 |
| 2012-05-09 | 2.68 |
| 2012-05-08 | 2.68 |
| 2012-05-07 | 4.39 |
| 2012-05-04 | 4.39 |
| 2012-05-03 | 4.39 |
| 2012-05-02 | 2.68 |
| 2012-04-30 | 2.68 |
| 2012-04-27 | 2.68 |
| 2012-04-26 | 2.68 |
| 2012-04-25 | 2.68 |
| 2012-04-24 | 4.88 |
| 2012-04-23 | 2.44 |
| 2012-04-20 | 3.66 |
| 2012-04-19 | 3.66 |
| 2012-04-18 | 3.66 |
| 2012-04-17 | 2.44 |
| 2012-04-16 | 2.44 |
| 2012-04-13 | 2.44 |
| 2012-04-12 | 2.93 |
| 2012-04-11 | 2.44 |
| 2012-04-10 | 2.44 |
| 2012-04-05 | 2.44 |
| 2012-04-03 | 2.44 |
| 2012-04-02 | 2.44 |
| 2012-03-30 | 2.44 |
| 2012-03-29 | 2.44 |
| 2012-03-28 | 2.44 |
| 2012-03-27 | 2.44 |
| 2012-03-26 | 0.00 |
| 2012-03-23 | 0.98 |
| 2012-03-22 | 0.98 |
| 2012-03-21 | 0.24 |
| 2012-03-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy