Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00966 | 2000-06-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0966 % |
|---|---|
| 2025-09-30 | 27.56 |
| 2025-09-29 | 27.73 |
| 2025-09-26 | 23.79 |
| 2025-09-25 | 20.52 |
| 2025-09-24 | 25.30 |
| 2025-09-23 | 25.72 |
| 2025-09-22 | 26.72 |
| 2025-09-19 | 30.58 |
| 2025-09-18 | 29.57 |
| 2025-09-17 | 32.76 |
| 2025-09-16 | 30.74 |
| 2025-09-15 | 36.11 |
| 2025-09-12 | 37.53 |
| 2025-09-11 | 37.37 |
| 2025-09-10 | 36.61 |
| 2025-09-09 | 35.02 |
| 2025-09-08 | 32.59 |
| 2025-09-05 | 33.85 |
| 2025-09-04 | 31.67 |
| 2025-09-03 | 35.52 |
| 2025-09-02 | 37.78 |
| 2025-09-01 | 38.62 |
| 2025-08-29 | 35.61 |
| 2025-08-28 | 53.37 |
| 2025-08-27 | 50.94 |
| 2025-08-26 | 58.82 |
| 2025-08-25 | 61.75 |
| 2025-08-22 | 57.56 |
| 2025-08-21 | 57.90 |
| 2025-08-20 | 57.31 |
| 2025-08-19 | 54.97 |
| 2025-08-18 | 60.92 |
| 2025-08-15 | 58.32 |
| 2025-08-14 | 56.81 |
| 2025-08-13 | 52.12 |
| 2025-08-12 | 49.69 |
| 2025-08-11 | 42.31 |
| 2025-08-08 | 43.65 |
| 2025-08-07 | 45.08 |
| 2025-08-06 | 45.83 |
| 2025-08-05 | 45.50 |
| 2025-08-04 | 44.07 |
| 2025-08-01 | 43.32 |
| 2025-07-31 | 46.67 |
| 2025-07-30 | 52.70 |
| 2025-07-29 | 48.68 |
| 2025-07-28 | 47.17 |
| 2025-07-25 | 42.65 |
| 2025-07-24 | 42.48 |
| 2025-07-23 | 36.95 |
| 2025-07-22 | 39.29 |
| 2025-07-21 | 37.95 |
| 2025-07-18 | 35.94 |
| 2025-07-17 | 28.57 |
| 2025-07-16 | 30.07 |
| 2025-07-15 | 32.59 |
| 2025-07-14 | 32.25 |
| 2025-07-11 | 29.74 |
| 2025-07-10 | 28.40 |
| 2025-07-09 | 25.55 |
| 2025-07-08 | 28.65 |
| 2025-07-07 | 28.81 |
| 2025-07-04 | 27.83 |
| 2025-07-03 | 24.88 |
| 2025-07-02 | 24.88 |
| 2025-06-30 | 25.37 |
| 2025-06-27 | 25.86 |
| 2025-06-26 | 30.45 |
| 2025-06-25 | 32.25 |
| 2025-06-24 | 26.68 |
| 2025-06-23 | 19.80 |
| 2025-06-20 | 15.87 |
| 2025-06-19 | 12.59 |
| 2025-06-18 | 17.18 |
| 2025-06-17 | 18.00 |
| 2025-06-16 | 17.18 |
| 2025-06-13 | 15.21 |
| 2025-06-12 | 16.19 |
| 2025-06-11 | 14.56 |
| 2025-06-10 | 8.16 |
| 2025-06-09 | 6.85 |
| 2025-06-06 | 4.39 |
| 2025-06-05 | 4.56 |
| 2025-06-04 | 1.44 |
| 2025-06-03 | 0.30 |
| 2025-06-02 | -1.51 |
| 2025-05-30 | -1.18 |
| 2025-05-29 | 1.77 |
| 2025-05-28 | -0.69 |
| 2025-05-27 | -0.69 |
| 2025-05-26 | -1.83 |
| 2025-05-23 | -2.00 |
| 2025-05-22 | -2.49 |
| 2025-05-21 | -2.82 |
| 2025-05-20 | -2.49 |
| 2025-05-19 | -2.82 |
| 2025-05-16 | -2.98 |
| 2025-05-15 | -0.69 |
| 2025-05-14 | 0.30 |
| 2025-05-13 | -7.41 |
| 2025-05-12 | -4.62 |
| 2025-05-09 | -10.19 |
| 2025-05-08 | -8.72 |
| 2025-05-07 | -10.68 |
| 2025-05-06 | -10.52 |
| 2025-05-02 | -9.37 |
| 2025-04-30 | -11.83 |
| 2025-04-29 | -14.94 |
| 2025-04-28 | -14.78 |
| 2025-04-25 | -13.63 |
| 2025-04-24 | -13.96 |
| 2025-04-23 | -12.16 |
| 2025-04-22 | -13.80 |
| 2025-04-17 | -14.12 |
| 2025-04-16 | -15.44 |
| 2025-04-15 | -13.31 |
| 2025-04-14 | -13.96 |
| 2025-04-11 | -16.75 |
| 2025-04-10 | -16.58 |
| 2025-04-09 | -17.40 |
| 2025-04-08 | -18.06 |
| 2025-04-07 | -18.30 |
| 2025-04-03 | -0.69 |
| 2025-04-02 | -0.36 |
| 2025-04-01 | -3.31 |
| 2025-03-31 | -3.14 |
| 2025-03-28 | -1.51 |
| 2025-03-27 | -0.85 |
| 2025-03-26 | 0.46 |
| 2025-03-25 | -4.62 |
| 2025-03-24 | 2.59 |
| 2025-03-21 | 1.44 |
| 2025-03-20 | 4.39 |
| 2025-03-19 | 8.66 |
| 2025-03-18 | 8.16 |
| 2025-03-17 | 7.18 |
| 2025-03-14 | 5.21 |
| 2025-03-13 | -1.51 |
| 2025-03-12 | -1.01 |
| 2025-03-11 | -3.14 |
| 2025-03-10 | -2.82 |
| 2025-03-07 | -2.98 |
| 2025-03-06 | -0.52 |
| 2025-03-05 | -5.60 |
| 2025-03-04 | -7.90 |
| 2025-03-03 | -6.26 |
| 2025-02-28 | -6.26 |
| 2025-02-27 | 0.30 |
| 2025-02-26 | 2.43 |
| 2025-02-25 | -1.34 |
| 2025-02-24 | 2.59 |
| 2025-02-21 | -0.03 |
| 2025-02-20 | -2.82 |
| 2025-02-19 | -0.52 |
| 2025-02-18 | 1.44 |
| 2025-02-17 | 1.12 |
| 2025-02-14 | -2.32 |
| 2025-02-13 | -6.91 |
| 2025-02-12 | -3.96 |
| 2025-02-11 | -8.22 |
| 2025-02-10 | -5.77 |
| 2025-02-07 | -3.96 |
| 2025-02-06 | -7.57 |
| 2025-02-05 | -8.06 |
| 2025-02-04 | -8.88 |
| 2025-02-03 | -10.19 |
| 2025-01-28 | -5.11 |
| 2025-01-27 | -5.44 |
| 2025-01-24 | -6.75 |
| 2025-01-23 | -10.36 |
| 2025-01-22 | -11.50 |
| 2025-01-21 | -7.73 |
| 2025-01-20 | -8.55 |
| 2025-01-17 | -10.52 |
| 2025-01-16 | -11.01 |
| 2025-01-15 | -11.67 |
| 2025-01-14 | -11.01 |
| 2025-01-13 | -13.47 |
| 2025-01-10 | -12.98 |
| 2025-01-09 | -9.37 |
| 2025-01-08 | -10.68 |
| 2025-01-07 | -10.03 |
| 2025-01-06 | -9.37 |
| 2025-01-03 | -8.72 |
| 2025-01-02 | -8.39 |
| 2024-12-31 | -4.78 |
| 2024-12-30 | -3.31 |
| 2024-12-27 | -4.46 |
| 2024-12-24 | -2.49 |
| 2024-12-23 | -3.64 |
| 2024-12-20 | -4.62 |
| 2024-12-19 | -3.47 |
| 2024-12-18 | -2.00 |
| 2024-12-17 | -4.46 |
| 2024-12-16 | -2.82 |
| 2024-12-13 | -2.16 |
| 2024-12-12 | 1.77 |
| 2024-12-11 | 0.95 |
| 2024-12-10 | 3.90 |
| 2024-12-09 | 7.51 |
| 2024-12-06 | 2.26 |
| 2024-12-05 | 0.13 |
| 2024-12-04 | 1.61 |
| 2024-12-03 | 4.39 |
| 2024-12-02 | 2.59 |
| 2024-11-29 | 0.63 |
| 2024-11-28 | -0.03 |
| 2024-11-27 | 0.30 |
| 2024-11-26 | -3.47 |
| 2024-11-25 | -2.65 |
| 2024-11-22 | -2.00 |
| 2024-11-21 | 2.26 |
| 2024-11-20 | 3.58 |
| 2024-11-19 | 3.25 |
| 2024-11-18 | 2.76 |
| 2024-11-15 | 1.12 |
| 2024-11-14 | 0.79 |
| 2024-11-13 | 3.41 |
| 2024-11-12 | 3.08 |
| 2024-11-11 | 7.67 |
| 2024-11-08 | 10.95 |
| 2024-11-07 | 14.88 |
| 2024-11-06 | 10.29 |
| 2024-11-05 | 13.90 |
| 2024-11-04 | 9.80 |
| 2024-11-01 | 11.28 |
| 2024-10-31 | 9.97 |
| 2024-10-30 | 11.28 |
| 2024-10-29 | 22.91 |
| 2024-10-28 | 23.73 |
| 2024-10-25 | 28.81 |
| 2024-10-24 | 28.98 |
| 2024-10-23 | 29.14 |
| 2024-10-22 | 22.75 |
| 2024-10-21 | 21.93 |
| 2024-10-18 | 19.80 |
| 2024-10-17 | 14.23 |
| 2024-10-16 | 13.90 |
| 2024-10-15 | 10.46 |
| 2024-10-14 | 15.05 |
| 2024-10-10 | 19.47 |
| 2024-10-09 | 12.26 |
| 2024-10-08 | 13.41 |
| 2024-10-07 | 35.70 |
| 2024-10-04 | 25.37 |
| 2024-10-03 | 14.72 |
| 2024-10-02 | 16.52 |
| 2024-09-30 | 2.43 |
| 2024-09-27 | -0.85 |
| 2024-09-26 | -4.13 |
| 2024-09-25 | -9.04 |
| 2024-09-24 | -11.67 |
| 2024-09-23 | -16.58 |
| 2024-09-20 | -19.29 |
| 2024-09-19 | -20.27 |
| 2024-09-17 | -23.06 |
| 2024-09-16 | -22.56 |
| 2024-09-13 | -22.65 |
| 2024-09-12 | -22.56 |
| 2024-09-11 | -22.65 |
| 2024-09-10 | -20.68 |
| 2024-09-09 | -20.27 |
| 2024-09-05 | -15.11 |
| 2024-09-04 | -15.93 |
| 2024-09-03 | -13.80 |
| 2024-09-02 | -14.12 |
| 2024-08-30 | -17.07 |
| 2024-08-29 | -18.39 |
| 2024-08-28 | -19.53 |
| 2024-08-27 | -29.53 |
| 2024-08-26 | -29.53 |
| 2024-08-23 | -30.59 |
| 2024-08-22 | -31.00 |
| 2024-08-21 | -30.76 |
| 2024-08-20 | -29.94 |
| 2024-08-19 | -31.25 |
| 2024-08-16 | -34.77 |
| 2024-08-15 | -35.27 |
| 2024-08-14 | -35.59 |
| 2024-08-13 | -35.59 |
| 2024-08-12 | -35.59 |
| 2024-08-09 | -36.08 |
| 2024-08-08 | -35.84 |
| 2024-08-07 | -34.94 |
| 2024-08-06 | -36.17 |
| 2024-08-05 | -34.36 |
| 2024-08-02 | -33.87 |
| 2024-08-01 | -32.89 |
| 2024-07-31 | -31.74 |
| 2024-07-30 | -34.61 |
| 2024-07-29 | -36.41 |
| 2024-07-26 | -36.58 |
| 2024-07-25 | -37.89 |
| 2024-07-24 | -36.90 |
| 2024-07-23 | -36.74 |
| 2024-07-22 | -34.94 |
| 2024-07-19 | -34.69 |
| 2024-07-18 | -32.89 |
| 2024-07-17 | -33.79 |
| 2024-07-16 | -33.95 |
| 2024-07-15 | -32.07 |
| 2024-07-12 | -29.69 |
| 2024-07-11 | -31.17 |
| 2024-07-10 | -32.97 |
| 2024-07-09 | -34.12 |
| 2024-07-08 | -34.99 |
| 2024-07-05 | -34.36 |
| 2024-07-04 | -34.04 |
| 2024-07-03 | -34.12 |
| 2024-07-02 | -34.67 |
| 2024-06-28 | -36.96 |
| 2024-06-27 | -36.65 |
| 2024-06-26 | -34.99 |
| 2024-06-25 | -34.83 |
| 2024-06-24 | -34.99 |
| 2024-06-21 | -33.64 |
| 2024-06-20 | -32.06 |
| 2024-06-19 | -32.06 |
| 2024-06-18 | -32.62 |
| 2024-06-17 | -32.85 |
| 2024-06-14 | -31.43 |
| 2024-06-13 | -32.46 |
| 2024-06-12 | -33.25 |
| 2024-06-11 | -32.78 |
| 2024-06-07 | -30.64 |
| 2024-06-06 | -31.91 |
| 2024-06-05 | -31.67 |
| 2024-06-04 | -31.67 |
| 2024-06-03 | -32.06 |
| 2024-05-31 | -33.25 |
| 2024-05-30 | -32.85 |
| 2024-05-29 | -31.35 |
| 2024-05-28 | -29.62 |
| 2024-05-27 | -30.25 |
| 2024-05-24 | -31.43 |
| 2024-05-23 | -30.01 |
| 2024-05-22 | -28.19 |
| 2024-05-21 | -29.69 |
| 2024-05-20 | -27.88 |
| 2024-05-17 | -26.53 |
| 2024-05-16 | -30.33 |
| 2024-05-14 | -33.72 |
| 2024-05-13 | -32.30 |
| 2024-05-10 | -36.33 |
| 2024-05-09 | -39.02 |
| 2024-05-08 | -40.20 |
| 2024-05-07 | -38.70 |
| 2024-05-06 | -39.17 |
| 2024-05-03 | -39.81 |
| 2024-05-02 | -41.54 |
| 2024-04-30 | -43.12 |
| 2024-04-29 | -41.54 |
| 2024-04-26 | -42.89 |
| 2024-04-25 | -44.39 |
| 2024-04-24 | -46.05 |
| 2024-04-23 | -48.89 |
| 2024-04-22 | -48.89 |
| 2024-04-19 | -49.52 |
| 2024-04-18 | -48.89 |
| 2024-04-17 | -50.79 |
| 2024-04-16 | -52.13 |
| 2024-04-15 | -51.10 |
| 2024-04-12 | -50.71 |
| 2024-04-11 | -47.94 |
| 2024-04-10 | -47.31 |
| 2024-04-09 | -47.07 |
| 2024-04-08 | -47.07 |
| 2024-04-05 | -47.15 |
| 2024-04-03 | -44.86 |
| 2024-04-02 | -45.18 |
| 2024-03-28 | -45.89 |
| 2024-03-27 | -47.23 |
| 2024-03-26 | -48.02 |
| 2024-03-25 | -48.89 |
| 2024-03-22 | -47.15 |
| 2024-03-21 | -45.73 |
| 2024-03-20 | -46.36 |
| 2024-03-19 | -46.36 |
| 2024-03-18 | -44.15 |
| 2024-03-15 | -45.10 |
| 2024-03-14 | -44.78 |
| 2024-03-13 | -43.99 |
| 2024-03-12 | -42.73 |
| 2024-03-11 | -44.62 |
| 2024-03-08 | -45.18 |
| 2024-03-07 | -45.89 |
| 2024-03-06 | -45.73 |
| 2024-03-05 | -45.73 |
| 2024-03-04 | -45.34 |
| 2024-03-01 | -45.10 |
| 2024-02-29 | -46.05 |
| 2024-02-28 | -45.73 |
| 2024-02-27 | -44.31 |
| 2024-02-26 | -44.07 |
| 2024-02-23 | -43.04 |
| 2024-02-22 | -42.97 |
| 2024-02-21 | -44.47 |
| 2024-02-20 | -47.47 |
| 2024-02-19 | -48.02 |
| 2024-02-16 | -48.65 |
| 2024-02-15 | -50.63 |
| 2024-02-14 | -50.87 |
| 2024-02-09 | -51.10 |
| 2024-02-08 | -47.63 |
| 2024-02-07 | -48.42 |
| 2024-02-06 | -48.42 |
| 2024-02-05 | -50.23 |
| 2024-02-02 | -49.21 |
| 2024-02-01 | -49.21 |
| 2024-01-31 | -48.81 |
| 2024-01-30 | -48.50 |
| 2024-01-29 | -46.20 |
| 2024-01-26 | -47.78 |
| 2024-01-25 | -46.92 |
| 2024-01-24 | -50.23 |
| 2024-01-23 | -52.21 |
| 2024-01-22 | -54.97 |
| 2024-01-19 | -53.08 |
| 2024-01-18 | -52.68 |
| 2024-01-17 | -52.76 |
| 2024-01-16 | -50.63 |
| 2024-01-15 | -49.92 |
| 2024-01-12 | -49.68 |
| 2024-01-11 | -49.84 |
| 2024-01-10 | -50.87 |
| 2024-01-09 | -49.84 |
| 2024-01-08 | -50.08 |
| 2024-01-05 | -48.97 |
| 2024-01-04 | -48.42 |
| 2024-01-03 | -47.39 |
| 2024-01-02 | -48.10 |
| 2023-12-29 | -46.92 |
| 2023-12-28 | -47.31 |
| 2023-12-27 | -49.92 |
| 2023-12-22 | -50.00 |
| 2023-12-21 | -49.84 |
| 2023-12-20 | -50.15 |
| 2023-12-19 | -49.92 |
| 2023-12-18 | -48.42 |
| 2023-12-15 | -47.63 |
| 2023-12-14 | -48.81 |
| 2023-12-13 | -48.26 |
| 2023-12-12 | -47.47 |
| 2023-12-11 | -47.86 |
| 2023-12-08 | -47.86 |
| 2023-12-07 | -47.23 |
| 2023-12-06 | -46.60 |
| 2023-12-05 | -47.47 |
| 2023-12-04 | -45.81 |
| 2023-12-01 | -45.10 |
| 2023-11-30 | -44.07 |
| 2023-11-29 | -45.26 |
| 2023-11-28 | -43.83 |
| 2023-11-27 | -43.44 |
| 2023-11-24 | -42.57 |
| 2023-11-23 | -41.78 |
| 2023-11-22 | -42.41 |
| 2023-11-21 | -42.33 |
| 2023-11-20 | -42.49 |
| 2023-11-17 | -42.89 |
| 2023-11-16 | -42.49 |
| 2023-11-15 | -41.31 |
| 2023-11-14 | -43.04 |
| 2023-11-13 | -43.68 |
| 2023-11-10 | -43.68 |
| 2023-11-09 | -43.28 |
| 2023-11-08 | -42.89 |
| 2023-11-07 | -42.25 |
| 2023-11-06 | -39.81 |
| 2023-11-03 | -41.54 |
| 2023-11-02 | -43.44 |
| 2023-11-01 | -43.20 |
| 2023-10-31 | -42.97 |
| 2023-10-30 | -43.12 |
| 2023-10-27 | -42.41 |
| 2023-10-26 | -42.10 |
| 2023-10-25 | -42.10 |
| 2023-10-24 | -40.28 |
| 2023-10-20 | -40.20 |
| 2023-10-19 | -40.60 |
| 2023-10-18 | -37.52 |
| 2023-10-17 | -36.09 |
| 2023-10-16 | -37.67 |
| 2023-10-13 | -36.41 |
| 2023-10-12 | -34.59 |
| 2023-10-11 | -36.96 |
| 2023-10-10 | -37.91 |
| 2023-10-09 | -38.07 |
| 2023-10-06 | -39.33 |
| 2023-10-05 | -40.52 |
| 2023-10-04 | -40.20 |
| 2023-10-03 | -39.96 |
| 2023-09-29 | -38.38 |
| 2023-09-28 | -38.86 |
| 2023-09-27 | -37.83 |
| 2023-09-26 | -38.38 |
| 2023-09-25 | -37.44 |
| 2023-09-22 | -34.83 |
| 2023-09-21 | -36.01 |
| 2023-09-20 | -34.67 |
| 2023-09-19 | -33.96 |
| 2023-09-18 | -33.64 |
| 2023-09-15 | -33.17 |
| 2023-09-14 | -32.62 |
| 2023-09-13 | -32.22 |
| 2023-09-12 | -32.78 |
| 2023-09-11 | -31.12 |
| 2023-09-07 | -32.46 |
| 2023-09-06 | -31.83 |
| 2023-09-05 | -33.01 |
| 2023-09-04 | -31.59 |
| 2023-08-31 | -34.75 |
| 2023-08-30 | -34.20 |
| 2023-08-29 | -33.80 |
| 2023-08-28 | -35.54 |
| 2023-08-25 | -37.20 |
| 2023-08-24 | -40.36 |
| 2023-08-23 | -40.67 |
| 2023-08-22 | -40.36 |
| 2023-08-21 | -40.36 |
| 2023-08-18 | -38.15 |
| 2023-08-17 | -37.44 |
| 2023-08-16 | -36.80 |
| 2023-08-15 | -35.70 |
| 2023-08-14 | -35.46 |
| 2023-08-11 | -33.88 |
| 2023-08-10 | -32.30 |
| 2023-08-09 | -31.91 |
| 2023-08-08 | -32.30 |
| 2023-08-07 | -30.56 |
| 2023-08-04 | -27.17 |
| 2023-08-03 | -31.27 |
| 2023-08-02 | -32.06 |
| 2023-08-01 | -32.14 |
| 2023-07-31 | -31.59 |
| 2023-07-28 | -33.25 |
| 2023-07-27 | -35.62 |
| 2023-07-26 | -38.70 |
| 2023-07-25 | -38.38 |
| 2023-07-24 | -41.94 |
| 2023-07-21 | -41.70 |
| 2023-07-20 | -41.62 |
| 2023-07-19 | -40.75 |
| 2023-07-18 | -38.46 |
| 2023-07-14 | -35.70 |
| 2023-07-13 | -36.73 |
| 2023-07-12 | -37.99 |
| 2023-07-11 | -38.23 |
| 2023-07-10 | -38.70 |
| 2023-07-07 | -39.41 |
| 2023-07-06 | -38.11 |
| 2023-07-05 | -37.12 |
| 2023-07-04 | -35.82 |
| 2023-07-03 | -35.82 |
| 2023-06-30 | -37.81 |
| 2023-06-29 | -37.96 |
| 2023-06-28 | -37.50 |
| 2023-06-27 | -37.73 |
| 2023-06-26 | -38.72 |
| 2023-06-23 | -38.88 |
| 2023-06-21 | -37.96 |
| 2023-06-20 | -37.58 |
| 2023-06-19 | -36.28 |
| 2023-06-16 | -35.82 |
| 2023-06-15 | -36.13 |
| 2023-06-14 | -36.58 |
| 2023-06-13 | -35.67 |
| 2023-06-12 | -35.36 |
| 2023-06-09 | -35.51 |
| 2023-06-08 | -35.13 |
| 2023-06-07 | -36.05 |
| 2023-06-06 | -36.05 |
| 2023-06-05 | -36.66 |
| 2023-06-02 | -36.51 |
| 2023-06-01 | -38.04 |
| 2023-05-31 | -37.65 |
| 2023-05-30 | -36.28 |
| 2023-05-29 | -35.51 |
| 2023-05-25 | -35.29 |
| 2023-05-24 | -34.06 |
| 2023-05-23 | -32.92 |
| 2023-05-22 | -31.16 |
| 2023-05-19 | -30.85 |
| 2023-05-18 | -30.17 |
| 2023-05-17 | -31.39 |
| 2023-05-16 | -29.40 |
| 2023-05-15 | -27.87 |
| 2023-05-12 | -30.09 |
| 2023-05-11 | -26.73 |
| 2023-05-10 | -25.58 |
| 2023-05-09 | -23.29 |
| 2023-05-08 | -23.44 |
| 2023-05-05 | -26.35 |
| 2023-05-04 | -26.50 |
| 2023-05-03 | -32.61 |
| 2023-05-02 | -32.53 |
| 2023-04-28 | -31.39 |
| 2023-04-27 | -29.86 |
| 2023-04-26 | -32.99 |
| 2023-04-25 | -33.45 |
| 2023-04-24 | -32.69 |
| 2023-04-21 | -33.22 |
| 2023-04-20 | -31.92 |
| 2023-04-19 | -34.52 |
| 2023-04-18 | -33.15 |
| 2023-04-17 | -32.99 |
| 2023-04-14 | -34.52 |
| 2023-04-13 | -36.05 |
| 2023-04-12 | -34.75 |
| 2023-04-11 | -34.52 |
| 2023-04-06 | -36.51 |
| 2023-04-04 | -36.35 |
| 2023-04-03 | -35.44 |
| 2023-03-31 | -36.28 |
| 2023-03-30 | -36.66 |
| 2023-03-29 | -35.44 |
| 2023-03-28 | -34.14 |
| 2023-03-27 | -34.98 |
| 2023-03-24 | -34.14 |
| 2023-03-23 | -32.38 |
| 2023-03-22 | -32.38 |
| 2023-03-21 | -33.99 |
| 2023-03-20 | -34.29 |
| 2023-03-17 | -32.53 |
| 2023-03-16 | -33.83 |
| 2023-03-15 | -32.00 |
| 2023-03-14 | -34.29 |
| 2023-03-13 | -30.47 |
| 2023-03-10 | -31.54 |
| 2023-03-09 | -30.47 |
| 2023-03-08 | -28.18 |
| 2023-03-07 | -27.42 |
| 2023-03-06 | -26.88 |
| 2023-03-03 | -26.19 |
| 2023-03-02 | -25.58 |
| 2023-03-01 | -26.04 |
| 2023-02-28 | -29.17 |
| 2023-02-27 | -28.64 |
| 2023-02-24 | -27.72 |
| 2023-02-23 | -26.50 |
| 2023-02-22 | -26.12 |
| 2023-02-21 | -24.74 |
| 2023-02-20 | -23.98 |
| 2023-02-17 | -27.03 |
| 2023-02-16 | -26.27 |
| 2023-02-15 | -25.89 |
| 2023-02-14 | -23.29 |
| 2023-02-13 | -23.44 |
| 2023-02-10 | -24.51 |
| 2023-02-09 | -22.83 |
| 2023-02-08 | -25.20 |
| 2023-02-07 | -26.42 |
| 2023-02-06 | -25.89 |
| 2023-02-03 | -24.89 |
| 2023-02-02 | -23.82 |
| 2023-02-01 | -16.57 |
| 2023-01-31 | -17.33 |
| 2023-01-30 | -17.18 |
| 2023-01-27 | -11.37 |
| 2023-01-26 | -10.45 |
| 2023-01-20 | -11.98 |
| 2023-01-19 | -16.72 |
| 2023-01-18 | -16.57 |
| 2023-01-17 | -16.41 |
| 2023-01-16 | -15.34 |
| 2023-01-13 | -15.95 |
| 2023-01-12 | -17.18 |
| 2023-01-11 | -17.48 |
| 2023-01-10 | -20.84 |
| 2023-01-09 | -19.77 |
| 2023-01-06 | -19.93 |
| 2023-01-05 | -20.84 |
| 2023-01-04 | -22.07 |
| 2023-01-03 | -24.89 |
| 2022-12-30 | -25.73 |
| 2022-12-29 | -28.49 |
| 2022-12-28 | -27.57 |
| 2022-12-23 | -29.33 |
| 2022-12-22 | -29.10 |
| 2022-12-21 | -30.24 |
| 2022-12-20 | -30.93 |
| 2022-12-19 | -29.33 |
| 2022-12-16 | -26.27 |
| 2022-12-15 | -27.19 |
| 2022-12-14 | -26.04 |
| 2022-12-13 | -24.74 |
| 2022-12-12 | -25.05 |
| 2022-12-09 | -24.28 |
| 2022-12-08 | -29.63 |
| 2022-12-07 | -35.13 |
| 2022-12-06 | -34.22 |
| 2022-12-05 | -35.51 |
| 2022-12-02 | -40.02 |
| 2022-12-01 | -39.95 |
| 2022-11-30 | -39.49 |
| 2022-11-29 | -42.85 |
| 2022-11-28 | -46.98 |
| 2022-11-25 | -45.91 |
| 2022-11-24 | -47.59 |
| 2022-11-23 | -48.50 |
| 2022-11-22 | -48.96 |
| 2022-11-21 | -49.27 |
| 2022-11-18 | -48.43 |
| 2022-11-17 | -47.74 |
| 2022-11-16 | -47.74 |
| 2022-11-15 | -46.29 |
| 2022-11-14 | -48.12 |
| 2022-11-11 | -50.41 |
| 2022-11-10 | -53.39 |
| 2022-11-09 | -52.40 |
| 2022-11-08 | -52.09 |
| 2022-11-07 | -51.79 |
| 2022-11-04 | -53.47 |
| 2022-11-03 | -56.30 |
| 2022-11-02 | -55.69 |
| 2022-11-01 | -56.60 |
| 2022-10-31 | -58.44 |
| 2022-10-28 | -57.21 |
| 2022-10-27 | -55.61 |
| 2022-10-26 | -56.53 |
| 2022-10-25 | -57.29 |
| 2022-10-24 | -57.44 |
| 2022-10-21 | -53.85 |
| 2022-10-20 | -53.85 |
| 2022-10-19 | -53.47 |
| 2022-10-18 | -53.01 |
| 2022-10-17 | -53.01 |
| 2022-10-14 | -53.47 |
| 2022-10-13 | -54.08 |
| 2022-10-12 | -52.17 |
| 2022-10-11 | -52.32 |
| 2022-10-10 | -51.56 |
| 2022-10-07 | -51.33 |
| 2022-10-06 | -50.11 |
| 2022-10-05 | -49.19 |
| 2022-10-03 | -51.79 |
| 2022-09-30 | -49.50 |
| 2022-09-29 | -50.64 |
| 2022-09-28 | -48.66 |
| 2022-09-27 | -46.36 |
| 2022-09-26 | -45.60 |
| 2022-09-23 | -44.91 |
| 2022-09-22 | -45.52 |
| 2022-09-21 | -44.61 |
| 2022-09-20 | -43.77 |
| 2022-09-19 | -43.84 |
| 2022-09-16 | -42.77 |
| 2022-09-15 | -40.71 |
| 2022-09-14 | -40.56 |
| 2022-09-13 | -38.80 |
| 2022-09-09 | -38.95 |
| 2022-09-08 | -41.24 |
| 2022-09-07 | -39.95 |
| 2022-09-06 | -39.18 |
| 2022-09-05 | -39.11 |
| 2022-09-02 | -39.56 |
| 2022-09-01 | -38.95 |
| 2022-08-31 | -38.57 |
| 2022-08-30 | -38.72 |
| 2022-08-29 | -38.72 |
| 2022-08-26 | -38.34 |
| 2022-08-25 | -38.80 |
| 2022-08-24 | -40.33 |
| 2022-08-23 | -39.64 |
| 2022-08-22 | -39.18 |
| 2022-08-19 | -38.57 |
| 2022-08-18 | -39.33 |
| 2022-08-17 | -38.34 |
| 2022-08-16 | -38.65 |
| 2022-08-15 | -38.49 |
| 2022-08-12 | -37.35 |
| 2022-08-11 | -38.19 |
| 2022-08-10 | -40.02 |
| 2022-08-09 | -39.03 |
| 2022-08-08 | -39.03 |
| 2022-08-05 | -38.49 |
| 2022-08-04 | -39.72 |
| 2022-08-03 | -40.10 |
| 2022-08-02 | -39.49 |
| 2022-08-01 | -37.73 |
| 2022-07-29 | -36.81 |
| 2022-07-28 | -35.74 |
| 2022-07-27 | -35.97 |
| 2022-07-26 | -35.51 |
| 2022-07-25 | -36.28 |
| 2022-07-22 | -36.81 |
| 2022-07-21 | -37.04 |
| 2022-07-20 | -35.67 |
| 2022-07-19 | -35.74 |
| 2022-07-18 | -35.67 |
| 2022-07-15 | -37.50 |
| 2022-07-14 | -35.97 |
| 2022-07-13 | -34.52 |
| 2022-07-12 | -34.60 |
| 2022-07-11 | -33.76 |
| 2022-07-08 | -32.31 |
| 2022-07-07 | -32.38 |
| 2022-07-06 | -31.80 |
| 2022-07-05 | -30.49 |
| 2022-07-04 | -30.13 |
| 2022-06-30 | -29.69 |
| 2022-06-29 | -29.62 |
| 2022-06-28 | -29.26 |
| 2022-06-27 | -30.06 |
| 2022-06-24 | -30.13 |
| 2022-06-23 | -30.71 |
| 2022-06-22 | -32.02 |
| 2022-06-21 | -31.00 |
| 2022-06-20 | -31.95 |
| 2022-06-17 | -31.87 |
| 2022-06-16 | -32.09 |
| 2022-06-15 | -31.58 |
| 2022-06-14 | -34.71 |
| 2022-06-13 | -35.07 |
| 2022-06-10 | -32.74 |
| 2022-06-09 | -33.04 |
| 2022-06-08 | -32.67 |
| 2022-06-07 | -33.76 |
| 2022-06-06 | -34.78 |
| 2022-06-02 | -34.78 |
| 2022-06-01 | -34.63 |
| 2022-05-31 | -34.49 |
| 2022-05-30 | -36.67 |
| 2022-05-27 | -36.74 |
| 2022-05-26 | -37.54 |
| 2022-05-25 | -38.12 |
| 2022-05-24 | -39.06 |
| 2022-05-23 | -38.48 |
| 2022-05-20 | -37.76 |
| 2022-05-19 | -38.63 |
| 2022-05-18 | -38.77 |
| 2022-05-17 | -38.41 |
| 2022-05-16 | -40.37 |
| 2022-05-13 | -39.72 |
| 2022-05-12 | -39.64 |
| 2022-05-11 | -39.21 |
| 2022-05-10 | -39.35 |
| 2022-05-06 | -38.92 |
| 2022-05-05 | -36.88 |
| 2022-05-04 | -35.29 |
| 2022-05-03 | -34.49 |
| 2022-04-29 | -34.20 |
| 2022-04-28 | -36.16 |
| 2022-04-27 | -38.34 |
| 2022-04-26 | -38.34 |
| 2022-04-25 | -36.01 |
| 2022-04-22 | -30.93 |
| 2022-04-21 | -31.87 |
| 2022-04-20 | -32.24 |
| 2022-04-19 | -30.86 |
| 2022-04-14 | -29.98 |
| 2022-04-13 | -31.00 |
| 2022-04-12 | -30.93 |
| 2022-04-11 | -31.00 |
| 2022-04-08 | -28.82 |
| 2022-04-07 | -29.26 |
| 2022-04-06 | -27.44 |
| 2022-04-04 | -27.52 |
| 2022-04-01 | -30.20 |
| 2022-03-31 | -30.35 |
| 2022-03-30 | -29.84 |
| 2022-03-29 | -31.95 |
| 2022-03-28 | -29.91 |
| 2022-03-25 | -31.51 |
| 2022-03-24 | -28.68 |
| 2022-03-23 | -28.82 |
| 2022-03-22 | -29.40 |
| 2022-03-21 | -34.12 |
| 2022-03-18 | -32.74 |
| 2022-03-17 | -33.25 |
| 2022-03-16 | -38.19 |
| 2022-03-15 | -42.55 |
| 2022-03-14 | -38.34 |
| 2022-03-11 | -35.07 |
| 2022-03-10 | -33.91 |
| 2022-03-09 | -36.23 |
| 2022-03-08 | -35.87 |
| 2022-03-07 | -34.20 |
| 2022-03-04 | -31.66 |
| 2022-03-03 | -30.93 |
| 2022-03-02 | -32.96 |
| 2022-03-01 | -31.44 |
| 2022-02-28 | -32.96 |
| 2022-02-25 | -31.15 |
| 2022-02-24 | -29.91 |
| 2022-02-23 | -27.88 |
| 2022-02-22 | -28.46 |
| 2022-02-21 | -27.23 |
| 2022-02-18 | -25.05 |
| 2022-02-17 | -26.93 |
| 2022-02-16 | -20.69 |
| 2022-02-15 | -19.96 |
| 2022-02-14 | -14.88 |
| 2022-02-11 | -12.70 |
| 2022-02-10 | -13.86 |
| 2022-02-09 | -14.73 |
| 2022-02-08 | -15.60 |
| 2022-02-07 | -17.93 |
| 2022-02-04 | -18.36 |
| 2022-01-31 | -20.25 |
| 2022-01-28 | -20.69 |
| 2022-01-27 | -19.53 |
| 2022-01-26 | -17.35 |
| 2022-01-25 | -17.64 |
| 2022-01-24 | -15.17 |
| 2022-01-21 | -14.44 |
| 2022-01-20 | -13.86 |
| 2022-01-19 | -16.33 |
| 2022-01-18 | -16.91 |
| 2022-01-17 | -17.49 |
| 2022-01-14 | -17.35 |
| 2022-01-13 | -16.04 |
| 2022-01-12 | -16.48 |
| 2022-01-11 | -16.62 |
| 2022-01-10 | -17.06 |
| 2022-01-07 | -17.93 |
| 2022-01-06 | -19.67 |
| 2022-01-05 | -19.82 |
| 2022-01-04 | -19.09 |
| 2022-01-03 | -20.11 |
| 2021-12-31 | -22.29 |
| 2021-12-30 | -22.29 |
| 2021-12-29 | -21.56 |
| 2021-12-28 | -20.83 |
| 2021-12-24 | -21.85 |
| 2021-12-23 | -22.14 |
| 2021-12-22 | -22.58 |
| 2021-12-21 | -22.29 |
| 2021-12-20 | -22.29 |
| 2021-12-17 | -21.27 |
| 2021-12-16 | -20.40 |
| 2021-12-15 | -20.69 |
| 2021-12-14 | -20.83 |
| 2021-12-13 | -20.25 |
| 2021-12-10 | -20.25 |
| 2021-12-09 | -19.53 |
| 2021-12-08 | -20.54 |
| 2021-12-07 | -19.53 |
| 2021-12-06 | -20.83 |
| 2021-12-03 | -19.96 |
| 2021-12-02 | -19.82 |
| 2021-12-01 | -20.54 |
| 2021-11-30 | -21.12 |
| 2021-11-29 | -20.11 |
| 2021-11-26 | -18.80 |
| 2021-11-25 | -17.78 |
| 2021-11-24 | -17.49 |
| 2021-11-23 | -17.49 |
| 2021-11-22 | -17.78 |
| 2021-11-19 | -16.77 |
| 2021-11-18 | -17.35 |
| 2021-11-17 | -15.89 |
| 2021-11-16 | -16.04 |
| 2021-11-15 | -15.75 |
| 2021-11-12 | -15.89 |
| 2021-11-11 | -15.31 |
| 2021-11-10 | -17.35 |
| 2021-11-09 | -17.20 |
| 2021-11-08 | -16.77 |
| 2021-11-05 | -18.36 |
| 2021-11-04 | -16.48 |
| 2021-11-03 | -15.46 |
| 2021-11-02 | -14.88 |
| 2021-11-01 | -12.99 |
| 2021-10-29 | -13.57 |
| 2021-10-28 | -10.52 |
| 2021-10-27 | -9.36 |
| 2021-10-26 | -7.76 |
| 2021-10-25 | -6.89 |
| 2021-10-22 | -7.32 |
| 2021-10-21 | -7.03 |
| 2021-10-20 | -8.20 |
| 2021-10-19 | -8.49 |
| 2021-10-18 | -9.94 |
| 2021-10-15 | -9.21 |
| 2021-10-12 | -9.65 |
| 2021-10-11 | -8.34 |
| 2021-10-08 | -10.08 |
| 2021-10-07 | -12.41 |
| 2021-10-06 | -14.01 |
| 2021-10-05 | -14.44 |
| 2021-10-04 | -15.02 |
| 2021-09-30 | -14.01 |
| 2021-09-29 | -14.01 |
| 2021-09-28 | -15.02 |
| 2021-09-27 | -16.04 |
| 2021-09-24 | -15.46 |
| 2021-09-23 | -14.73 |
| 2021-09-21 | -17.06 |
| 2021-09-20 | -18.51 |
| 2021-09-17 | -14.59 |
| 2021-09-16 | -13.28 |
| 2021-09-15 | -11.97 |
| 2021-09-14 | -10.37 |
| 2021-09-13 | -7.91 |
| 2021-09-10 | -8.78 |
| 2021-09-09 | -11.83 |
| 2021-09-08 | -11.54 |
| 2021-09-07 | -10.52 |
| 2021-09-06 | -10.96 |
| 2021-09-03 | -12.26 |
| 2021-09-02 | -14.59 |
| 2021-09-01 | -15.31 |
| 2021-08-31 | -17.49 |
| 2021-08-30 | -17.49 |
| 2021-08-27 | -16.48 |
| 2021-08-26 | -15.89 |
| 2021-08-25 | -15.46 |
| 2021-08-24 | -15.31 |
| 2021-08-23 | -18.80 |
| 2021-08-20 | -17.64 |
| 2021-08-19 | -16.62 |
| 2021-08-18 | -13.57 |
| 2021-08-17 | -15.46 |
| 2021-08-16 | -15.02 |
| 2021-08-13 | -15.46 |
| 2021-08-12 | -15.02 |
| 2021-08-11 | -14.59 |
| 2021-08-10 | -15.31 |
| 2021-08-09 | -15.60 |
| 2021-08-06 | -19.96 |
| 2021-08-05 | -19.09 |
| 2021-08-04 | -18.65 |
| 2021-08-03 | -18.65 |
| 2021-08-02 | -19.24 |
| 2021-07-30 | -20.69 |
| 2021-07-29 | -19.96 |
| 2021-07-28 | -20.69 |
| 2021-07-27 | -20.54 |
| 2021-07-26 | -16.77 |
| 2021-07-23 | -13.72 |
| 2021-07-22 | -14.01 |
| 2021-07-21 | -16.33 |
| 2021-07-20 | -15.75 |
| 2021-07-19 | -14.59 |
| 2021-07-16 | -11.97 |
| 2021-07-15 | -11.97 |
| 2021-07-14 | -13.72 |
| 2021-07-13 | -11.68 |
| 2021-07-12 | -13.72 |
| 2021-07-09 | -13.28 |
| 2021-07-08 | -13.43 |
| 2021-07-07 | -10.76 |
| 2021-07-06 | -10.05 |
| 2021-07-05 | -10.33 |
| 2021-07-02 | -9.35 |
| 2021-06-30 | -9.21 |
| 2021-06-29 | -10.05 |
| 2021-06-28 | -8.23 |
| 2021-06-25 | -7.24 |
| 2021-06-24 | -8.08 |
| 2021-06-23 | -8.93 |
| 2021-06-22 | -9.07 |
| 2021-06-21 | -9.07 |
| 2021-06-18 | -8.65 |
| 2021-06-17 | -7.10 |
| 2021-06-16 | -6.82 |
| 2021-06-15 | -5.41 |
| 2021-06-11 | -4.15 |
| 2021-06-10 | -3.03 |
| 2021-06-09 | -2.74 |
| 2021-06-08 | -1.20 |
| 2021-06-07 | -1.34 |
| 2021-06-04 | -1.20 |
| 2021-06-03 | -1.34 |
| 2021-06-02 | 0.21 |
| 2021-06-01 | 0.49 |
| 2021-05-31 | 0.49 |
| 2021-05-28 | 1.75 |
| 2021-05-27 | 1.75 |
| 2021-05-26 | 2.88 |
| 2021-05-25 | 2.60 |
| 2021-05-24 | -0.35 |
| 2021-05-21 | -0.50 |
| 2021-05-20 | -1.20 |
| 2021-05-18 | -0.50 |
| 2021-05-17 | -3.03 |
| 2021-05-14 | -0.21 |
| 2021-05-13 | -3.73 |
| 2021-05-12 | -1.76 |
| 2021-05-11 | -2.32 |
| 2021-05-10 | -0.35 |
| 2021-05-07 | -1.62 |
| 2021-05-06 | 0.49 |
| 2021-05-05 | 0.91 |
| 2021-05-04 | 0.77 |
| 2021-05-03 | -0.21 |
| 2021-04-30 | 1.47 |
| 2021-04-29 | 3.02 |
| 2021-04-28 | 0.49 |
| 2021-04-27 | -0.92 |
| 2021-04-26 | -0.92 |
| 2021-04-23 | 1.89 |
| 2021-04-22 | 1.89 |
| 2021-04-21 | 1.89 |
| 2021-04-20 | 4.70 |
| 2021-04-19 | 5.97 |
| 2021-04-16 | 5.41 |
| 2021-04-15 | 3.16 |
| 2021-04-14 | 4.14 |
| 2021-04-13 | 5.41 |
| 2021-04-12 | 3.30 |
| 2021-04-09 | 7.52 |
| 2021-04-08 | 7.94 |
| 2021-04-07 | 7.23 |
| 2021-04-01 | 11.73 |
| 2021-03-31 | 11.31 |
| 2021-03-30 | 14.68 |
| 2021-03-29 | 13.42 |
| 2021-03-26 | 12.72 |
| 2021-03-25 | 9.62 |
| 2021-03-24 | 9.34 |
| 2021-03-23 | 15.25 |
| 2021-03-22 | 12.43 |
| 2021-03-19 | 13.00 |
| 2021-03-18 | 16.37 |
| 2021-03-17 | 17.49 |
| 2021-03-16 | 20.59 |
| 2021-03-15 | 20.16 |
| 2021-03-12 | 15.53 |
| 2021-03-11 | 18.20 |
| 2021-03-10 | 14.82 |
| 2021-03-09 | 13.70 |
| 2021-03-08 | 23.12 |
| 2021-03-05 | 22.98 |
| 2021-03-04 | 25.93 |
| 2021-03-03 | 30.00 |
| 2021-03-02 | 22.13 |
| 2021-03-01 | 23.54 |
| 2021-02-26 | 17.49 |
| 2021-02-25 | 20.73 |
| 2021-02-24 | 14.40 |
| 2021-02-23 | 16.37 |
| 2021-02-22 | 9.76 |
| 2021-02-19 | 7.23 |
| 2021-02-18 | 5.41 |
| 2021-02-17 | 9.06 |
| 2021-02-16 | 1.75 |
| 2021-02-11 | 0.49 |
| 2021-02-10 | -0.07 |
| 2021-02-09 | -2.04 |
| 2021-02-08 | -1.76 |
| 2021-02-05 | 0.77 |
| 2021-02-04 | -0.64 |
| 2021-02-03 | 0.21 |
| 2021-02-02 | 0.63 |
| 2021-02-01 | -3.17 |
| 2021-01-29 | -3.45 |
| 2021-01-28 | 0.35 |
| 2021-01-27 | 5.97 |
| 2021-01-26 | 5.83 |
| 2021-01-25 | 9.76 |
| 2021-01-22 | 8.36 |
| 2021-01-21 | 14.12 |
| 2021-01-20 | 16.37 |
| 2021-01-19 | 17.63 |
| 2021-01-18 | 11.17 |
| 2021-01-15 | 12.86 |
| 2021-01-14 | 6.81 |
| 2021-01-13 | 6.67 |
| 2021-01-12 | 9.06 |
| 2021-01-11 | -1.76 |
| 2021-01-08 | -0.21 |
| 2021-01-07 | -0.92 |
| 2021-01-06 | -1.48 |
| 2021-01-05 | -2.46 |
| 2021-01-04 | -1.48 |
| 2020-12-31 | -1.76 |
| 2020-12-30 | -3.03 |
| 2020-12-29 | -3.03 |
| 2020-12-28 | -0.92 |
| 2020-12-24 | -2.88 |
| 2020-12-23 | -3.87 |
| 2020-12-22 | -2.88 |
| 2020-12-21 | -0.78 |
| 2020-12-18 | 0.49 |
| 2020-12-17 | 1.05 |
| 2020-12-16 | 1.19 |
| 2020-12-15 | -0.50 |
| 2020-12-14 | 0.21 |
| 2020-12-11 | -0.78 |
| 2020-12-10 | -0.92 |
| 2020-12-09 | -0.35 |
| 2020-12-08 | -3.17 |
| 2020-12-07 | -4.57 |
| 2020-12-04 | -2.46 |
| 2020-12-03 | -0.64 |
| 2020-12-02 | 1.19 |
| 2020-12-01 | 3.72 |
| 2020-11-30 | -3.73 |
| 2020-11-27 | 0.49 |
| 2020-11-26 | -4.85 |
| 2020-11-25 | -6.68 |
| 2020-11-24 | -9.91 |
| 2020-11-23 | -9.21 |
| 2020-11-20 | -10.76 |
| 2020-11-19 | -9.07 |
| 2020-11-18 | -7.66 |
| 2020-11-17 | -8.65 |
| 2020-11-16 | -10.61 |
| 2020-11-13 | -13.00 |
| 2020-11-12 | -10.19 |
| 2020-11-11 | -6.26 |
| 2020-11-10 | -9.07 |
| 2020-11-09 | -12.02 |
| 2020-11-06 | -12.02 |
| 2020-11-05 | -12.16 |
| 2020-11-04 | -14.83 |
| 2020-11-03 | -13.71 |
| 2020-11-02 | -16.80 |
| 2020-10-30 | -18.06 |
| 2020-10-29 | -16.80 |
| 2020-10-28 | -15.96 |
| 2020-10-27 | -14.55 |
| 2020-10-23 | -11.18 |
| 2020-10-22 | -17.78 |
| 2020-10-21 | -16.38 |
| 2020-10-20 | -16.10 |
| 2020-10-19 | -15.53 |
| 2020-10-16 | -15.11 |
| 2020-10-15 | -17.22 |
| 2020-10-14 | -17.50 |
| 2020-10-12 | -15.53 |
| 2020-10-09 | -16.52 |
| 2020-10-08 | -16.24 |
| 2020-10-07 | -16.10 |
| 2020-10-06 | -15.81 |
| 2020-10-05 | -15.81 |
| 2020-09-30 | -17.22 |
| 2020-09-29 | -17.50 |
| 2020-09-28 | -17.64 |
| 2020-09-25 | -18.63 |
| 2020-09-24 | -18.91 |
| 2020-09-23 | -17.36 |
| 2020-09-22 | -16.10 |
| 2020-09-21 | -15.25 |
| 2020-09-18 | -10.05 |
| 2020-09-17 | -15.53 |
| 2020-09-16 | -14.97 |
| 2020-09-15 | -14.97 |
| 2020-09-14 | -14.83 |
| 2020-09-11 | -14.83 |
| 2020-09-10 | -14.83 |
| 2020-09-09 | -13.71 |
| 2020-09-08 | -12.44 |
| 2020-09-07 | -14.13 |
| 2020-09-04 | -14.27 |
| 2020-09-03 | -14.69 |
| 2020-09-02 | -13.57 |
| 2020-09-01 | -12.16 |
| 2020-08-31 | -13.43 |
| 2020-08-28 | -11.46 |
| 2020-08-27 | -11.32 |
| 2020-08-26 | -8.65 |
| 2020-08-25 | -5.13 |
| 2020-08-24 | 0.91 |
| 2020-08-21 | 1.05 |
| 2020-08-20 | 0.21 |
| 2020-08-19 | 2.03 |
| 2020-08-18 | 4.85 |
| 2020-08-17 | 4.42 |
| 2020-08-14 | -0.78 |
| 2020-08-13 | -0.35 |
| 2020-08-12 | -0.21 |
| 2020-08-11 | -1.48 |
| 2020-08-10 | -3.03 |
| 2020-08-07 | -3.45 |
| 2020-08-06 | -3.03 |
| 2020-08-05 | -1.76 |
| 2020-08-04 | -1.48 |
| 2020-08-03 | -2.60 |
| 2020-07-31 | -3.45 |
| 2020-07-30 | -3.03 |
| 2020-07-29 | -2.04 |
| 2020-07-28 | -2.74 |
| 2020-07-27 | -3.45 |
| 2020-07-24 | -1.48 |
| 2020-07-23 | 1.33 |
| 2020-07-22 | 0.21 |
| 2020-07-21 | 3.16 |
| 2020-07-20 | 4.42 |
| 2020-07-17 | -0.78 |
| 2020-07-16 | 1.19 |
| 2020-07-15 | 3.58 |
| 2020-07-14 | 4.14 |
| 2020-07-13 | 8.22 |
| 2020-07-10 | 8.50 |
| 2020-07-09 | 12.43 |
| 2020-07-08 | 14.54 |
| 2020-07-07 | 8.50 |
| 2020-07-06 | 11.87 |
| 2020-07-03 | -4.68 |
| 2020-07-02 | -7.16 |
| 2020-06-30 | -14.34 |
| 2020-06-29 | -16.82 |
| 2020-06-26 | -15.85 |
| 2020-06-24 | -14.06 |
| 2020-06-23 | -13.23 |
| 2020-06-22 | -13.51 |
| 2020-06-19 | -11.44 |
| 2020-06-18 | -11.85 |
| 2020-06-17 | -13.23 |
| 2020-06-16 | -15.30 |
| 2020-06-15 | -18.89 |
| 2020-06-12 | -16.13 |
| 2020-06-11 | -15.44 |
| 2020-06-10 | -10.47 |
| 2020-06-09 | -9.78 |
| 2020-06-08 | -11.44 |
| 2020-06-05 | -13.79 |
| 2020-06-04 | -16.54 |
| 2020-06-03 | -15.30 |
| 2020-06-02 | -15.85 |
| 2020-06-01 | -17.23 |
| 2020-05-29 | -20.68 |
| 2020-05-28 | -19.30 |
| 2020-05-27 | -17.65 |
| 2020-05-26 | -17.37 |
| 2020-05-25 | -19.03 |
| 2020-05-22 | -19.30 |
| 2020-05-21 | -13.37 |
| 2020-05-20 | -11.58 |
| 2020-05-19 | -10.89 |
| 2020-05-18 | -15.16 |
| 2020-05-15 | -13.92 |
| 2020-05-14 | -15.85 |
| 2020-05-13 | -14.75 |
| 2020-05-12 | -13.65 |
| 2020-05-11 | -11.16 |
| 2020-05-08 | -11.99 |
| 2020-05-07 | -13.10 |
| 2020-05-06 | -12.96 |
| 2020-05-05 | -14.34 |
| 2020-05-04 | -15.85 |
| 2020-04-29 | -9.92 |
| 2020-04-28 | -10.89 |
| 2020-04-27 | -13.23 |
| 2020-04-24 | -16.13 |
| 2020-04-23 | -15.03 |
| 2020-04-22 | -15.58 |
| 2020-04-21 | -14.47 |
| 2020-04-20 | -11.16 |
| 2020-04-17 | -9.65 |
| 2020-04-16 | -13.92 |
| 2020-04-15 | -11.99 |
| 2020-04-14 | -10.61 |
| 2020-04-09 | -12.27 |
| 2020-04-08 | -13.79 |
| 2020-04-07 | -10.75 |
| 2020-04-06 | -12.82 |
| 2020-04-03 | -14.47 |
| 2020-04-02 | -12.41 |
| 2020-04-01 | -13.10 |
| 2020-03-31 | -12.41 |
| 2020-03-30 | -14.61 |
| 2020-03-27 | -14.89 |
| 2020-03-26 | -10.47 |
| 2020-03-25 | -10.61 |
| 2020-03-24 | -15.99 |
| 2020-03-23 | -20.82 |
| 2020-03-20 | -18.06 |
| 2020-03-19 | -21.79 |
| 2020-03-18 | -16.96 |
| 2020-03-17 | -8.82 |
| 2020-03-16 | -11.03 |
| 2020-03-13 | -4.68 |
| 2020-03-12 | -1.78 |
| 2020-03-11 | 0.01 |
| 2020-03-10 | 1.80 |
| 2020-03-09 | 2.63 |
| 2020-03-06 | 9.53 |
| 2020-03-05 | 12.56 |
| 2020-03-04 | 8.84 |
| 2020-03-03 | 9.39 |
| 2020-03-02 | 11.46 |
| 2020-02-28 | 9.80 |
| 2020-02-27 | 13.67 |
| 2020-02-26 | 12.98 |
| 2020-02-25 | 13.67 |
| 2020-02-24 | 14.77 |
| 2020-02-21 | 17.94 |
| 2020-02-20 | 19.74 |
| 2020-02-19 | 18.49 |
| 2020-02-18 | 17.94 |
| 2020-02-17 | 19.46 |
| 2020-02-14 | 17.94 |
| 2020-02-13 | 18.22 |
| 2020-02-12 | 19.74 |
| 2020-02-11 | 18.63 |
| 2020-02-10 | 17.67 |
| 2020-02-07 | 18.77 |
| 2020-02-06 | 20.84 |
| 2020-02-05 | 17.11 |
| 2020-02-04 | 17.25 |
| 2020-02-03 | 14.36 |
| 2020-01-31 | 12.98 |
| 2020-01-30 | 14.77 |
| 2020-01-29 | 18.63 |
| 2020-01-24 | 24.98 |
| 2020-01-23 | 24.15 |
| 2020-01-22 | 28.84 |
| 2020-01-21 | 28.56 |
| 2020-01-20 | 35.60 |
| 2020-01-17 | 36.56 |
| 2020-01-16 | 33.67 |
| 2020-01-15 | 34.50 |
| 2020-01-14 | 36.84 |
| 2020-01-13 | 38.29 |
| 2020-01-10 | 36.98 |
| 2020-01-09 | 37.12 |
| 2020-01-08 | 34.22 |
| 2020-01-07 | 38.98 |
| 2020-01-06 | 38.63 |
| 2020-01-03 | 40.70 |
| 2020-01-02 | 39.32 |
| 2019-12-31 | 33.25 |
| 2019-12-30 | 34.63 |
| 2019-12-27 | 33.25 |
| 2019-12-24 | 31.18 |
| 2019-12-23 | 31.32 |
| 2019-12-20 | 32.98 |
| 2019-12-19 | 33.12 |
| 2019-12-18 | 35.05 |
| 2019-12-17 | 36.56 |
| 2019-12-16 | 33.67 |
| 2019-12-13 | 34.63 |
| 2019-12-12 | 31.05 |
| 2019-12-11 | 30.36 |
| 2019-12-10 | 28.56 |
| 2019-12-09 | 26.22 |
| 2019-12-06 | 26.77 |
| 2019-12-05 | 26.22 |
| 2019-12-04 | 24.15 |
| 2019-12-03 | 25.80 |
| 2019-12-02 | 24.15 |
| 2019-11-29 | 24.84 |
| 2019-11-28 | 27.18 |
| 2019-11-27 | 28.29 |
| 2019-11-26 | 28.70 |
| 2019-11-25 | 29.39 |
| 2019-11-22 | 28.70 |
| 2019-11-21 | 28.56 |
| 2019-11-20 | 30.36 |
| 2019-11-19 | 32.43 |
| 2019-11-18 | 29.12 |
| 2019-11-15 | 27.32 |
| 2019-11-14 | 26.91 |
| 2019-11-13 | 28.29 |
| 2019-11-12 | 31.60 |
| 2019-11-11 | 31.18 |
| 2019-11-08 | 35.32 |
| 2019-11-07 | 33.94 |
| 2019-11-06 | 33.25 |
| 2019-11-05 | 34.63 |
| 2019-11-04 | 34.36 |
| 2019-11-01 | 27.32 |
| 2019-10-31 | 22.08 |
| 2019-10-30 | 22.22 |
| 2019-10-29 | 23.60 |
| 2019-10-28 | 24.56 |
| 2019-10-25 | 23.74 |
| 2019-10-24 | 23.46 |
| 2019-10-23 | 24.15 |
| 2019-10-22 | 24.56 |
| 2019-10-21 | 24.43 |
| 2019-10-18 | 22.91 |
| 2019-10-17 | 24.70 |
| 2019-10-16 | 23.32 |
| 2019-10-15 | 22.91 |
| 2019-10-14 | 23.74 |
| 2019-10-11 | 23.18 |
| 2019-10-10 | 18.49 |
| 2019-10-09 | 17.39 |
| 2019-10-08 | 19.05 |
| 2019-10-04 | 18.36 |
| 2019-10-03 | 19.05 |
| 2019-10-02 | 19.46 |
| 2019-09-30 | 20.70 |
| 2019-09-27 | 21.25 |
| 2019-09-26 | 22.22 |
| 2019-09-25 | 22.49 |
| 2019-09-24 | 23.46 |
| 2019-09-23 | 24.29 |
| 2019-09-20 | 25.25 |
| 2019-09-19 | 25.39 |
| 2019-09-18 | 27.46 |
| 2019-09-17 | 25.25 |
| 2019-09-16 | 28.43 |
| 2019-09-13 | 30.63 |
| 2019-09-12 | 30.49 |
| 2019-09-11 | 30.77 |
| 2019-09-10 | 27.32 |
| 2019-09-09 | 28.56 |
| 2019-09-06 | 28.56 |
| 2019-09-05 | 28.29 |
| 2019-09-04 | 24.84 |
| 2019-09-03 | 20.42 |
| 2019-09-02 | 21.25 |
| 2019-08-30 | 21.80 |
| 2019-08-29 | 19.74 |
| 2019-08-28 | 25.80 |
| 2019-08-27 | 26.91 |
| 2019-08-26 | 28.43 |
| 2019-08-23 | 31.74 |
| 2019-08-22 | 30.91 |
| 2019-08-21 | 31.05 |
| 2019-08-20 | 31.87 |
| 2019-08-19 | 34.08 |
| 2019-08-16 | 31.18 |
| 2019-08-15 | 28.29 |
| 2019-08-14 | 29.12 |
| 2019-08-13 | 27.32 |
| 2019-08-12 | 30.63 |
| 2019-08-09 | 30.77 |
| 2019-08-08 | 32.43 |
| 2019-08-07 | 32.15 |
| 2019-08-06 | 33.39 |
| 2019-08-05 | 36.43 |
| 2019-08-02 | 42.43 |
| 2019-08-01 | 49.32 |
| 2019-07-31 | 51.05 |
| 2019-07-30 | 53.12 |
| 2019-07-29 | 51.05 |
| 2019-07-26 | 50.36 |
| 2019-07-25 | 51.39 |
| 2019-07-24 | 50.01 |
| 2019-07-23 | 48.98 |
| 2019-07-22 | 49.67 |
| 2019-07-19 | 51.39 |
| 2019-07-18 | 48.63 |
| 2019-07-17 | 50.01 |
| 2019-07-16 | 49.67 |
| 2019-07-15 | 50.01 |
| 2019-07-12 | 50.36 |
| 2019-07-11 | 51.74 |
| 2019-07-10 | 48.29 |
| 2019-07-09 | 44.15 |
| 2019-07-08 | 45.19 |
| 2019-07-05 | 48.29 |
| 2019-07-04 | 45.53 |
| 2019-07-03 | 46.22 |
| 2019-07-02 | 47.94 |
| 2019-06-28 | 43.46 |
| 2019-06-27 | 44.83 |
| 2019-06-26 | 40.37 |
| 2019-06-25 | 39.69 |
| 2019-06-24 | 42.78 |
| 2019-06-21 | 42.09 |
| 2019-06-20 | 44.83 |
| 2019-06-19 | 39.34 |
| 2019-06-18 | 35.64 |
| 2019-06-17 | 32.62 |
| 2019-06-14 | 33.44 |
| 2019-06-13 | 36.19 |
| 2019-06-12 | 37.28 |
| 2019-06-11 | 40.37 |
| 2019-06-10 | 37.63 |
| 2019-06-06 | 32.62 |
| 2019-06-05 | 29.32 |
| 2019-06-04 | 30.69 |
| 2019-06-03 | 37.28 |
| 2019-05-31 | 38.31 |
| 2019-05-30 | 37.63 |
| 2019-05-29 | 37.63 |
| 2019-05-28 | 34.68 |
| 2019-05-27 | 33.85 |
| 2019-05-24 | 33.17 |
| 2019-05-23 | 32.07 |
| 2019-05-22 | 34.68 |
| 2019-05-21 | 34.40 |
| 2019-05-20 | 32.07 |
| 2019-05-17 | 34.95 |
| 2019-05-16 | 40.37 |
| 2019-05-15 | 42.09 |
| 2019-05-14 | 40.37 |
| 2019-05-10 | 45.86 |
| 2019-05-09 | 42.43 |
| 2019-05-08 | 47.24 |
| 2019-05-07 | 49.98 |
| 2019-05-06 | 53.07 |
| 2019-05-03 | 66.80 |
| 2019-05-02 | 66.80 |
| 2019-04-30 | 63.37 |
| 2019-04-29 | 65.08 |
| 2019-04-26 | 65.77 |
| 2019-04-25 | 64.05 |
| 2019-04-24 | 69.55 |
| 2019-04-23 | 74.35 |
| 2019-04-18 | 77.78 |
| 2019-04-17 | 78.81 |
| 2019-04-16 | 78.13 |
| 2019-04-15 | 74.01 |
| 2019-04-12 | 70.23 |
| 2019-04-11 | 68.86 |
| 2019-04-10 | 74.01 |
| 2019-04-09 | 77.78 |
| 2019-04-08 | 76.75 |
| 2019-04-04 | 72.98 |
| 2019-04-03 | 69.89 |
| 2019-04-02 | 64.74 |
| 2019-04-01 | 61.99 |
| 2019-03-29 | 60.62 |
| 2019-03-28 | 54.10 |
| 2019-03-27 | 58.56 |
| 2019-03-26 | 56.50 |
| 2019-03-25 | 57.53 |
| 2019-03-22 | 60.97 |
| 2019-03-21 | 62.68 |
| 2019-03-20 | 58.91 |
| 2019-03-19 | 61.99 |
| 2019-03-18 | 62.34 |
| 2019-03-15 | 60.97 |
| 2019-03-14 | 59.94 |
| 2019-03-13 | 60.97 |
| 2019-03-12 | 63.02 |
| 2019-03-11 | 59.94 |
| 2019-03-08 | 57.88 |
| 2019-03-07 | 66.80 |
| 2019-03-06 | 73.32 |
| 2019-03-05 | 75.38 |
| 2019-03-04 | 76.41 |
| 2019-03-01 | 77.10 |
| 2019-02-28 | 66.80 |
| 2019-02-27 | 72.63 |
| 2019-02-26 | 74.69 |
| 2019-02-25 | 80.18 |
| 2019-02-22 | 71.95 |
| 2019-02-21 | 61.99 |
| 2019-02-20 | 61.99 |
| 2019-02-19 | 61.31 |
| 2019-02-18 | 55.47 |
| 2019-02-15 | 48.95 |
| 2019-02-14 | 56.50 |
| 2019-02-13 | 56.50 |
| 2019-02-12 | 48.27 |
| 2019-02-11 | 49.64 |
| 2019-02-08 | 48.27 |
| 2019-02-04 | 51.36 |
| 2019-02-01 | 49.64 |
| 2019-01-31 | 47.58 |
| 2019-01-30 | 39.34 |
| 2019-01-29 | 42.78 |
| 2019-01-28 | 42.09 |
| 2019-01-25 | 43.80 |
| 2019-01-24 | 40.03 |
| 2019-01-23 | 39.34 |
| 2019-01-22 | 42.43 |
| 2019-01-21 | 44.15 |
| 2019-01-18 | 48.27 |
| 2019-01-17 | 43.80 |
| 2019-01-16 | 42.78 |
| 2019-01-15 | 40.03 |
| 2019-01-14 | 34.13 |
| 2019-01-11 | 36.60 |
| 2019-01-10 | 30.97 |
| 2019-01-09 | 33.58 |
| 2019-01-08 | 31.52 |
| 2019-01-07 | 33.58 |
| 2019-01-04 | 39.00 |
| 2019-01-03 | 38.66 |
| 2019-01-02 | 40.72 |
| 2018-12-31 | 47.58 |
| 2018-12-28 | 44.83 |
| 2018-12-27 | 44.49 |
| 2018-12-24 | 44.15 |
| 2018-12-21 | 46.89 |
| 2018-12-20 | 49.98 |
| 2018-12-19 | 50.33 |
| 2018-12-18 | 54.44 |
| 2018-12-17 | 61.31 |
| 2018-12-14 | 66.46 |
| 2018-12-13 | 70.92 |
| 2018-12-12 | 68.86 |
| 2018-12-11 | 67.49 |
| 2018-12-10 | 65.43 |
| 2018-12-07 | 69.89 |
| 2018-12-06 | 72.63 |
| 2018-12-05 | 76.75 |
| 2018-12-04 | 83.27 |
| 2018-12-03 | 82.24 |
| 2018-11-30 | 77.78 |
| 2018-11-29 | 78.13 |
| 2018-11-28 | 79.84 |
| 2018-11-27 | 76.07 |
| 2018-11-26 | 75.72 |
| 2018-11-23 | 73.32 |
| 2018-11-22 | 73.66 |
| 2018-11-21 | 75.38 |
| 2018-11-20 | 77.10 |
| 2018-11-19 | 80.18 |
| 2018-11-16 | 85.33 |
| 2018-11-15 | 85.33 |
| 2018-11-14 | 86.02 |
| 2018-11-13 | 88.77 |
| 2018-11-12 | 82.93 |
| 2018-11-09 | 82.24 |
| 2018-11-08 | 86.36 |
| 2018-11-07 | 89.79 |
| 2018-11-06 | 90.82 |
| 2018-11-05 | 89.11 |
| 2018-11-02 | 91.85 |
| 2018-11-01 | 82.59 |
| 2018-10-31 | 79.84 |
| 2018-10-30 | 72.63 |
| 2018-10-29 | 71.95 |
| 2018-10-26 | 78.13 |
| 2018-10-25 | 83.27 |
| 2018-10-24 | 83.96 |
| 2018-10-23 | 84.65 |
| 2018-10-22 | 89.45 |
| 2018-10-19 | 81.90 |
| 2018-10-18 | 73.66 |
| 2018-10-16 | 72.29 |
| 2018-10-15 | 70.23 |
| 2018-10-12 | 74.35 |
| 2018-10-11 | 69.20 |
| 2018-10-10 | 73.66 |
| 2018-10-09 | 71.26 |
| 2018-10-08 | 70.23 |
| 2018-10-05 | 82.59 |
| 2018-10-04 | 83.62 |
| 2018-10-03 | 87.39 |
| 2018-10-02 | 86.71 |
| 2018-09-28 | 88.42 |
| 2018-09-27 | 89.11 |
| 2018-09-26 | 86.36 |
| 2018-09-24 | 82.59 |
| 2018-09-21 | 90.48 |
| 2018-09-20 | 83.96 |
| 2018-09-19 | 82.24 |
| 2018-09-18 | 77.10 |
| 2018-09-17 | 72.29 |
| 2018-09-14 | 75.04 |
| 2018-09-13 | 68.86 |
| 2018-09-12 | 60.62 |
| 2018-09-11 | 60.62 |
| 2018-09-10 | 64.05 |
| 2018-09-07 | 66.80 |
| 2018-09-06 | 63.71 |
| 2018-09-05 | 67.49 |
| 2018-09-04 | 73.32 |
| 2018-09-03 | 68.17 |
| 2018-08-31 | 70.92 |
| 2018-08-30 | 80.53 |
| 2018-08-29 | 83.62 |
| 2018-08-28 | 84.99 |
| 2018-08-27 | 83.27 |
| 2018-08-24 | 75.04 |
| 2018-08-23 | 72.98 |
| 2018-08-22 | 75.38 |
| 2018-08-21 | 74.01 |
| 2018-08-20 | 70.23 |
| 2018-08-17 | 64.40 |
| 2018-08-16 | 65.43 |
| 2018-08-15 | 68.52 |
| 2018-08-14 | 76.07 |
| 2018-08-13 | 79.50 |
| 2018-08-10 | 86.02 |
| 2018-08-09 | 82.93 |
| 2018-08-08 | 76.41 |
| 2018-08-07 | 78.13 |
| 2018-08-06 | 70.23 |
| 2018-08-03 | 72.98 |
| 2018-08-02 | 74.01 |
| 2018-08-01 | 81.21 |
| 2018-07-31 | 84.30 |
| 2018-07-30 | 89.79 |
| 2018-07-27 | 90.48 |
| 2018-07-26 | 89.79 |
| 2018-07-25 | 91.85 |
| 2018-07-24 | 94.26 |
| 2018-07-23 | 86.02 |
| 2018-07-20 | 78.47 |
| 2018-07-19 | 74.35 |
| 2018-07-18 | 74.35 |
| 2018-07-17 | 74.35 |
| 2018-07-16 | 76.07 |
| 2018-07-13 | 77.78 |
| 2018-07-12 | 80.18 |
| 2018-07-11 | 76.41 |
| 2018-07-10 | 75.72 |
| 2018-07-09 | 71.60 |
| 2018-07-06 | 63.02 |
| 2018-07-05 | 61.65 |
| 2018-07-04 | 61.31 |
| 2018-07-03 | 66.80 |
| 2018-06-29 | 68.52 |
| 2018-06-28 | 63.02 |
| 2018-06-27 | 66.78 |
| 2018-06-26 | 76.35 |
| 2018-06-25 | 77.38 |
| 2018-06-22 | 84.56 |
| 2018-06-21 | 83.19 |
| 2018-06-20 | 87.63 |
| 2018-06-19 | 88.32 |
| 2018-06-15 | 97.88 |
| 2018-06-14 | 99.59 |
| 2018-06-13 | 96.86 |
| 2018-06-12 | 97.54 |
| 2018-06-11 | 96.18 |
| 2018-06-08 | 96.18 |
| 2018-06-07 | 100.96 |
| 2018-06-06 | 98.23 |
| 2018-06-05 | 97.54 |
| 2018-06-04 | 95.49 |
| 2018-06-01 | 91.39 |
| 2018-05-31 | 92.42 |
| 2018-05-30 | 84.56 |
| 2018-05-29 | 87.29 |
| 2018-05-28 | 90.37 |
| 2018-05-25 | 90.37 |
| 2018-05-24 | 91.73 |
| 2018-05-23 | 90.37 |
| 2018-05-21 | 98.91 |
| 2018-05-18 | 93.10 |
| 2018-05-17 | 87.97 |
| 2018-05-16 | 94.13 |
| 2018-05-15 | 96.18 |
| 2018-05-14 | 99.25 |
| 2018-05-11 | 94.81 |
| 2018-05-10 | 89.68 |
| 2018-05-09 | 91.05 |
| 2018-05-08 | 90.02 |
| 2018-05-07 | 78.75 |
| 2018-05-04 | 71.23 |
| 2018-05-03 | 73.96 |
| 2018-05-02 | 80.11 |
| 2018-04-30 | 81.82 |
| 2018-04-27 | 71.23 |
| 2018-04-26 | 68.49 |
| 2018-04-25 | 75.33 |
| 2018-04-24 | 76.35 |
| 2018-04-23 | 71.91 |
| 2018-04-20 | 69.18 |
| 2018-04-19 | 69.86 |
| 2018-04-18 | 64.73 |
| 2018-04-17 | 63.02 |
| 2018-04-16 | 67.81 |
| 2018-04-13 | 75.67 |
| 2018-04-12 | 74.64 |
| 2018-04-11 | 79.43 |
| 2018-04-10 | 79.77 |
| 2018-04-09 | 66.10 |
| 2018-04-06 | 69.52 |
| 2018-04-04 | 70.20 |
| 2018-04-03 | 78.75 |
| 2018-03-29 | 77.38 |
| 2018-03-28 | 83.53 |
| 2018-03-27 | 93.10 |
| 2018-03-26 | 86.61 |
| 2018-03-23 | 83.87 |
| 2018-03-22 | 90.02 |
| 2018-03-21 | 98.91 |
| 2018-03-20 | 107.45 |
| 2018-03-19 | 109.85 |
| 2018-03-16 | 107.80 |
| 2018-03-15 | 108.82 |
| 2018-03-14 | 105.75 |
| 2018-03-13 | 108.14 |
| 2018-03-12 | 109.16 |
| 2018-03-09 | 104.38 |
| 2018-03-08 | 99.94 |
| 2018-03-07 | 96.18 |
| 2018-03-06 | 99.94 |
| 2018-03-05 | 90.02 |
| 2018-03-02 | 94.81 |
| 2018-03-01 | 104.04 |
| 2018-02-28 | 106.43 |
| 2018-02-27 | 109.16 |
| 2018-02-26 | 113.95 |
| 2018-02-23 | 109.16 |
| 2018-02-22 | 103.69 |
| 2018-02-21 | 108.48 |
| 2018-02-20 | 101.64 |
| 2018-02-15 | 105.75 |
| 2018-02-14 | 98.23 |
| 2018-02-13 | 93.78 |
| 2018-02-12 | 90.71 |
| 2018-02-09 | 87.97 |
| 2018-02-08 | 97.20 |
| 2018-02-07 | 101.64 |
| 2018-02-06 | 109.51 |
| 2018-02-05 | 128.30 |
| 2018-02-02 | 128.30 |
| 2018-02-01 | 123.86 |
| 2018-01-31 | 131.04 |
| 2018-01-30 | 120.44 |
| 2018-01-29 | 124.88 |
| 2018-01-26 | 129.33 |
| 2018-01-25 | 127.62 |
| 2018-01-24 | 134.45 |
| 2018-01-23 | 141.97 |
| 2018-01-22 | 135.82 |
| 2018-01-19 | 137.19 |
| 2018-01-18 | 139.58 |
| 2018-01-17 | 135.48 |
| 2018-01-16 | 134.45 |
| 2018-01-15 | 122.83 |
| 2018-01-12 | 118.73 |
| 2018-01-11 | 107.80 |
| 2018-01-10 | 111.21 |
| 2018-01-09 | 116.68 |
| 2018-01-08 | 111.21 |
| 2018-01-05 | 107.11 |
| 2018-01-04 | 114.29 |
| 2018-01-03 | 111.90 |
| 2018-01-02 | 108.82 |
| 2017-12-29 | 100.28 |
| 2017-12-28 | 99.59 |
| 2017-12-27 | 96.18 |
| 2017-12-22 | 102.67 |
| 2017-12-21 | 102.67 |
| 2017-12-20 | 97.54 |
| 2017-12-19 | 100.96 |
| 2017-12-18 | 93.10 |
| 2017-12-15 | 91.73 |
| 2017-12-14 | 97.20 |
| 2017-12-13 | 94.81 |
| 2017-12-12 | 96.86 |
| 2017-12-11 | 101.99 |
| 2017-12-08 | 95.15 |
| 2017-12-07 | 86.95 |
| 2017-12-06 | 88.66 |
| 2017-12-05 | 100.62 |
| 2017-12-04 | 101.64 |
| 2017-12-01 | 95.83 |
| 2017-11-30 | 101.64 |
| 2017-11-29 | 112.58 |
| 2017-11-28 | 111.90 |
| 2017-11-27 | 116.68 |
| 2017-11-24 | 125.23 |
| 2017-11-23 | 107.11 |
| 2017-11-22 | 117.71 |
| 2017-11-21 | 120.10 |
| 2017-11-20 | 98.23 |
| 2017-11-17 | 99.59 |
| 2017-11-16 | 101.30 |
| 2017-11-15 | 91.05 |
| 2017-11-14 | 96.86 |
| 2017-11-13 | 96.86 |
| 2017-11-10 | 98.57 |
| 2017-11-09 | 92.07 |
| 2017-11-08 | 86.26 |
| 2017-11-07 | 83.53 |
| 2017-11-06 | 80.11 |
| 2017-11-03 | 83.19 |
| 2017-11-02 | 82.16 |
| 2017-11-01 | 79.43 |
| 2017-10-31 | 75.67 |
| 2017-10-30 | 71.57 |
| 2017-10-27 | 76.70 |
| 2017-10-26 | 76.01 |
| 2017-10-25 | 73.62 |
| 2017-10-24 | 69.52 |
| 2017-10-23 | 70.20 |
| 2017-10-20 | 68.15 |
| 2017-10-19 | 63.71 |
| 2017-10-18 | 68.49 |
| 2017-10-17 | 63.02 |
| 2017-10-16 | 62.68 |
| 2017-10-13 | 61.32 |
| 2017-10-12 | 62.68 |
| 2017-10-11 | 51.40 |
| 2017-10-10 | 53.11 |
| 2017-10-09 | 52.09 |
| 2017-10-06 | 53.80 |
| 2017-10-04 | 50.72 |
| 2017-10-03 | 50.72 |
| 2017-09-29 | 42.86 |
| 2017-09-28 | 43.54 |
| 2017-09-27 | 47.64 |
| 2017-09-26 | 45.94 |
| 2017-09-25 | 47.99 |
| 2017-09-22 | 53.45 |
| 2017-09-21 | 55.16 |
| 2017-09-20 | 55.51 |
| 2017-09-19 | 52.77 |
| 2017-09-18 | 52.09 |
| 2017-09-15 | 51.06 |
| 2017-09-14 | 54.48 |
| 2017-09-13 | 57.56 |
| 2017-09-12 | 55.16 |
| 2017-09-11 | 55.51 |
| 2017-09-08 | 57.56 |
| 2017-09-07 | 54.48 |
| 2017-09-06 | 55.16 |
| 2017-09-05 | 61.32 |
| 2017-09-04 | 58.92 |
| 2017-09-01 | 61.66 |
| 2017-08-31 | 62.34 |
| 2017-08-30 | 59.26 |
| 2017-08-29 | 57.90 |
| 2017-08-28 | 62.34 |
| 2017-08-25 | 66.44 |
| 2017-08-24 | 64.05 |
| 2017-08-22 | 65.07 |
| 2017-08-21 | 59.95 |
| 2017-08-18 | 59.26 |
| 2017-08-17 | 62.34 |
| 2017-08-16 | 63.37 |
| 2017-08-15 | 63.71 |
| 2017-08-14 | 62.68 |
| 2017-08-11 | 58.92 |
| 2017-08-10 | 64.05 |
| 2017-08-09 | 70.54 |
| 2017-08-08 | 72.25 |
| 2017-08-07 | 71.23 |
| 2017-08-04 | 70.54 |
| 2017-08-03 | 68.49 |
| 2017-08-02 | 71.57 |
| 2017-08-01 | 68.49 |
| 2017-07-31 | 60.63 |
| 2017-07-28 | 56.53 |
| 2017-07-27 | 59.95 |
| 2017-07-26 | 59.61 |
| 2017-07-25 | 58.58 |
| 2017-07-24 | 61.66 |
| 2017-07-21 | 55.51 |
| 2017-07-20 | 58.58 |
| 2017-07-19 | 61.32 |
| 2017-07-18 | 50.72 |
| 2017-07-17 | 53.11 |
| 2017-07-14 | 47.64 |
| 2017-07-13 | 46.96 |
| 2017-07-12 | 44.23 |
| 2017-07-11 | 44.91 |
| 2017-07-10 | 34.38 |
| 2017-07-07 | 34.11 |
| 2017-07-06 | 35.75 |
| 2017-07-05 | 34.11 |
| 2017-07-04 | 30.83 |
| 2017-07-03 | 35.75 |
| 2017-06-30 | 35.20 |
| 2017-06-29 | 35.75 |
| 2017-06-28 | 34.79 |
| 2017-06-27 | 36.36 |
| 2017-06-26 | 38.74 |
| 2017-06-23 | 36.70 |
| 2017-06-22 | 34.39 |
| 2017-06-21 | 31.94 |
| 2017-06-20 | 32.62 |
| 2017-06-19 | 34.66 |
| 2017-06-16 | 30.85 |
| 2017-06-15 | 30.71 |
| 2017-06-14 | 35.61 |
| 2017-06-13 | 36.02 |
| 2017-06-12 | 33.71 |
| 2017-06-09 | 38.40 |
| 2017-06-08 | 39.76 |
| 2017-06-07 | 37.04 |
| 2017-06-06 | 37.04 |
| 2017-06-05 | 36.70 |
| 2017-06-02 | 40.10 |
| 2017-06-01 | 40.78 |
| 2017-05-31 | 41.12 |
| 2017-05-29 | 37.72 |
| 2017-05-26 | 38.40 |
| 2017-05-25 | 40.44 |
| 2017-05-24 | 37.72 |
| 2017-05-23 | 36.70 |
| 2017-05-22 | 38.74 |
| 2017-05-19 | 33.98 |
| 2017-05-18 | 31.12 |
| 2017-05-17 | 33.71 |
| 2017-05-16 | 35.07 |
| 2017-05-15 | 36.70 |
| 2017-05-12 | 36.70 |
| 2017-05-11 | 35.88 |
| 2017-05-10 | 33.84 |
| 2017-05-09 | 30.71 |
| 2017-05-08 | 29.08 |
| 2017-05-05 | 27.59 |
| 2017-05-04 | 30.58 |
| 2017-05-02 | 31.12 |
| 2017-04-28 | 31.94 |
| 2017-04-27 | 32.75 |
| 2017-04-26 | 32.35 |
| 2017-04-25 | 30.31 |
| 2017-04-24 | 28.13 |
| 2017-04-21 | 25.82 |
| 2017-04-20 | 25.41 |
| 2017-04-19 | 27.72 |
| 2017-04-18 | 24.73 |
| 2017-04-13 | 25.27 |
| 2017-04-12 | 26.36 |
| 2017-04-11 | 25.68 |
| 2017-04-10 | 25.14 |
| 2017-04-07 | 26.63 |
| 2017-04-06 | 25.41 |
| 2017-04-05 | 27.04 |
| 2017-04-03 | 27.18 |
| 2017-03-31 | 27.99 |
| 2017-03-30 | 27.86 |
| 2017-03-29 | 30.85 |
| 2017-03-28 | 29.90 |
| 2017-03-27 | 27.99 |
| 2017-03-24 | 30.58 |
| 2017-03-23 | 29.90 |
| 2017-03-22 | 34.25 |
| 2017-03-21 | 38.40 |
| 2017-03-20 | 38.74 |
| 2017-03-17 | 36.02 |
| 2017-03-16 | 31.67 |
| 2017-03-15 | 27.18 |
| 2017-03-14 | 27.72 |
| 2017-03-13 | 28.54 |
| 2017-03-10 | 25.54 |
| 2017-03-09 | 24.86 |
| 2017-03-08 | 27.59 |
| 2017-03-07 | 25.41 |
| 2017-03-06 | 24.59 |
| 2017-03-03 | 25.14 |
| 2017-03-02 | 26.50 |
| 2017-03-01 | 25.14 |
| 2017-02-28 | 23.64 |
| 2017-02-27 | 25.14 |
| 2017-02-24 | 26.09 |
| 2017-02-23 | 29.08 |
| 2017-02-22 | 31.12 |
| 2017-02-21 | 29.49 |
| 2017-02-20 | 28.54 |
| 2017-02-17 | 27.04 |
| 2017-02-16 | 28.81 |
| 2017-02-15 | 29.63 |
| 2017-02-14 | 28.13 |
| 2017-02-13 | 30.44 |
| 2017-02-10 | 29.08 |
| 2017-02-09 | 29.08 |
| 2017-02-08 | 28.95 |
| 2017-02-07 | 25.14 |
| 2017-02-06 | 22.55 |
| 2017-02-03 | 16.43 |
| 2017-02-02 | 15.34 |
| 2017-02-01 | 16.16 |
| 2017-01-27 | 16.43 |
| 2017-01-26 | 16.57 |
| 2017-01-25 | 16.02 |
| 2017-01-24 | 16.16 |
| 2017-01-23 | 14.80 |
| 2017-01-20 | 13.17 |
| 2017-01-19 | 12.76 |
| 2017-01-18 | 13.17 |
| 2017-01-17 | 10.31 |
| 2017-01-16 | 9.90 |
| 2017-01-13 | 12.22 |
| 2017-01-12 | 12.35 |
| 2017-01-11 | 12.90 |
| 2017-01-10 | 12.22 |
| 2017-01-09 | 12.35 |
| 2017-01-06 | 11.40 |
| 2017-01-05 | 12.35 |
| 2017-01-04 | 11.26 |
| 2017-01-03 | 10.58 |
| 2016-12-30 | 8.81 |
| 2016-12-29 | 7.59 |
| 2016-12-28 | 6.91 |
| 2016-12-23 | 6.37 |
| 2016-12-22 | 6.64 |
| 2016-12-21 | 8.68 |
| 2016-12-20 | 6.77 |
| 2016-12-19 | 8.41 |
| 2016-12-16 | 13.17 |
| 2016-12-15 | 13.71 |
| 2016-12-14 | 15.21 |
| 2016-12-13 | 17.25 |
| 2016-12-12 | 15.34 |
| 2016-12-09 | 18.06 |
| 2016-12-08 | 19.56 |
| 2016-12-07 | 17.11 |
| 2016-12-06 | 18.06 |
| 2016-12-05 | 15.62 |
| 2016-12-02 | 18.47 |
| 2016-12-01 | 22.28 |
| 2016-11-30 | 20.78 |
| 2016-11-29 | 19.42 |
| 2016-11-28 | 22.01 |
| 2016-11-25 | 22.82 |
| 2016-11-24 | 20.65 |
| 2016-11-23 | 16.16 |
| 2016-11-22 | 17.38 |
| 2016-11-21 | 15.48 |
| 2016-11-18 | 10.04 |
| 2016-11-17 | 11.40 |
| 2016-11-16 | 9.77 |
| 2016-11-15 | 8.54 |
| 2016-11-14 | 5.28 |
| 2016-11-11 | 4.05 |
| 2016-11-10 | 4.73 |
| 2016-11-09 | 2.15 |
| 2016-11-08 | 4.33 |
| 2016-11-07 | 3.10 |
| 2016-11-04 | 2.69 |
| 2016-11-03 | 2.01 |
| 2016-11-02 | 1.74 |
| 2016-11-01 | 3.10 |
| 2016-10-31 | 1.88 |
| 2016-10-28 | 3.24 |
| 2016-10-27 | 5.28 |
| 2016-10-26 | 6.23 |
| 2016-10-25 | 6.91 |
| 2016-10-24 | 7.32 |
| 2016-10-20 | 6.91 |
| 2016-10-19 | 7.59 |
| 2016-10-18 | 8.81 |
| 2016-10-17 | 7.18 |
| 2016-10-14 | 8.27 |
| 2016-10-13 | 7.45 |
| 2016-10-12 | 8.95 |
| 2016-10-11 | 9.90 |
| 2016-10-07 | 11.13 |
| 2016-10-06 | 10.85 |
| 2016-10-05 | 6.91 |
| 2016-10-04 | 6.91 |
| 2016-10-03 | 6.23 |
| 2016-09-30 | 4.05 |
| 2016-09-29 | 6.37 |
| 2016-09-28 | 6.64 |
| 2016-09-27 | 6.91 |
| 2016-09-26 | 6.64 |
| 2016-09-23 | 9.90 |
| 2016-09-22 | 12.49 |
| 2016-09-21 | 11.40 |
| 2016-09-20 | 10.45 |
| 2016-09-19 | 11.67 |
| 2016-09-15 | 9.90 |
| 2016-09-14 | 8.13 |
| 2016-09-13 | 8.68 |
| 2016-09-12 | 11.81 |
| 2016-09-09 | 17.93 |
| 2016-09-08 | 13.98 |
| 2016-09-07 | 13.03 |
| 2016-09-06 | 10.99 |
| 2016-09-05 | 11.40 |
| 2016-09-02 | 8.54 |
| 2016-09-01 | 6.50 |
| 2016-08-31 | 5.82 |
| 2016-08-30 | 7.73 |
| 2016-08-29 | 6.09 |
| 2016-08-26 | 7.86 |
| 2016-08-25 | 9.09 |
| 2016-08-24 | 9.22 |
| 2016-08-23 | 9.49 |
| 2016-08-22 | 11.26 |
| 2016-08-19 | 11.26 |
| 2016-08-18 | 11.13 |
| 2016-08-17 | 11.94 |
| 2016-08-16 | 17.79 |
| 2016-08-15 | 18.74 |
| 2016-08-12 | 13.58 |
| 2016-08-11 | 12.22 |
| 2016-08-10 | 7.86 |
| 2016-08-09 | 8.27 |
| 2016-08-08 | 8.54 |
| 2016-08-05 | 4.73 |
| 2016-08-04 | 2.56 |
| 2016-08-03 | 2.15 |
| 2016-08-01 | 4.60 |
| 2016-07-29 | 3.37 |
| 2016-07-28 | 7.32 |
| 2016-07-27 | 8.13 |
| 2016-07-26 | 8.41 |
| 2016-07-25 | 4.87 |
| 2016-07-22 | 4.73 |
| 2016-07-21 | 5.28 |
| 2016-07-20 | 3.10 |
| 2016-07-19 | 4.05 |
| 2016-07-18 | 6.64 |
| 2016-07-15 | 5.96 |
| 2016-07-14 | 0.38 |
| 2016-07-13 | -1.11 |
| 2016-07-12 | -1.93 |
| 2016-07-11 | -5.06 |
| 2016-07-08 | -5.20 |
| 2016-07-07 | -4.92 |
| 2016-07-06 | -4.65 |
| 2016-07-05 | -2.20 |
| 2016-07-04 | -0.30 |
| 2016-06-30 | -1.79 |
| 2016-06-29 | -6.42 |
| 2016-06-28 | -7.24 |
| 2016-06-27 | -6.28 |
| 2016-06-24 | -4.92 |
| 2016-06-23 | -1.93 |
| 2016-06-22 | -1.79 |
| 2016-06-21 | -2.88 |
| 2016-06-20 | -3.56 |
| 2016-06-17 | -6.69 |
| 2016-06-16 | -8.32 |
| 2016-06-15 | -5.06 |
| 2016-06-14 | -5.47 |
| 2016-06-13 | -4.65 |
| 2016-06-10 | -3.70 |
| 2016-06-08 | 1.06 |
| 2016-06-07 | 2.97 |
| 2016-06-06 | 1.61 |
| 2016-06-03 | 2.29 |
| 2016-06-02 | 0.52 |
| 2016-06-01 | 0.65 |
| 2016-05-31 | 2.29 |
| 2016-05-30 | -0.57 |
| 2016-05-27 | -1.79 |
| 2016-05-26 | -2.61 |
| 2016-05-25 | -2.61 |
| 2016-05-24 | -5.06 |
| 2016-05-23 | -3.56 |
| 2016-05-20 | -3.97 |
| 2016-05-19 | -4.38 |
| 2016-05-18 | -2.88 |
| 2016-05-17 | -1.39 |
| 2016-05-16 | -2.20 |
| 2016-05-13 | -2.75 |
| 2016-05-12 | -1.39 |
| 2016-05-11 | -0.43 |
| 2016-05-10 | -0.57 |
| 2016-05-09 | 1.88 |
| 2016-05-06 | 2.42 |
| 2016-05-05 | 6.91 |
| 2016-05-04 | 8.41 |
| 2016-05-03 | 7.86 |
| 2016-04-29 | 8.13 |
| 2016-04-28 | 11.67 |
| 2016-04-27 | 11.40 |
| 2016-04-26 | 11.94 |
| 2016-04-25 | 12.08 |
| 2016-04-22 | 13.30 |
| 2016-04-21 | 14.39 |
| 2016-04-20 | 14.80 |
| 2016-04-19 | 17.79 |
| 2016-04-18 | 16.02 |
| 2016-04-15 | 18.20 |
| 2016-04-14 | 20.24 |
| 2016-04-13 | 16.57 |
| 2016-04-12 | 7.86 |
| 2016-04-11 | 8.81 |
| 2016-04-08 | 6.09 |
| 2016-04-07 | 7.05 |
| 2016-04-06 | 7.86 |
| 2016-04-05 | 8.54 |
| 2016-04-01 | 11.13 |
| 2016-03-31 | 15.89 |
| 2016-03-30 | 14.94 |
| 2016-03-29 | 8.95 |
| 2016-03-24 | 12.08 |
| 2016-03-23 | 16.57 |
| 2016-03-22 | 20.51 |
| 2016-03-21 | 23.64 |
| 2016-03-18 | 18.20 |
| 2016-03-17 | 13.98 |
| 2016-03-16 | 6.37 |
| 2016-03-15 | 7.86 |
| 2016-03-14 | 8.68 |
| 2016-03-11 | 6.09 |
| 2016-03-10 | 5.14 |
| 2016-03-09 | 7.05 |
| 2016-03-08 | 8.54 |
| 2016-03-07 | 10.04 |
| 2016-03-04 | 10.58 |
| 2016-03-03 | 6.77 |
| 2016-03-02 | 6.77 |
| 2016-03-01 | 2.01 |
| 2016-02-29 | 2.01 |
| 2016-02-26 | 2.69 |
| 2016-02-25 | 0.93 |
| 2016-02-24 | 3.65 |
| 2016-02-23 | 6.50 |
| 2016-02-22 | 8.81 |
| 2016-02-19 | 8.13 |
| 2016-02-18 | 7.59 |
| 2016-02-17 | 5.01 |
| 2016-02-16 | 8.41 |
| 2016-02-15 | 5.01 |
| 2016-02-12 | -1.11 |
| 2016-02-11 | -0.16 |
| 2016-02-05 | 7.32 |
| 2016-02-04 | 4.73 |
| 2016-02-03 | 3.92 |
| 2016-02-02 | 8.13 |
| 2016-02-01 | 6.77 |
| 2016-01-29 | 9.90 |
| 2016-01-28 | 5.28 |
| 2016-01-27 | 11.81 |
| 2016-01-26 | 14.26 |
| 2016-01-25 | 21.06 |
| 2016-01-22 | 20.10 |
| 2016-01-21 | 14.53 |
| 2016-01-20 | 21.60 |
| 2016-01-19 | 30.71 |
| 2016-01-18 | 22.82 |
| 2016-01-15 | 23.10 |
| 2016-01-14 | 31.39 |
| 2016-01-13 | 34.11 |
| 2016-01-12 | 33.84 |
| 2016-01-11 | 34.66 |
| 2016-01-08 | 43.84 |
| 2016-01-07 | 44.52 |
| 2016-01-06 | 53.36 |
| 2016-01-05 | 54.04 |
| 2016-01-04 | 56.08 |
| 2015-12-31 | 63.22 |
| 2015-12-30 | 60.50 |
| 2015-12-29 | 62.20 |
| 2015-12-28 | 63.56 |
| 2015-12-24 | 66.28 |
| 2015-12-23 | 68.32 |
| 2015-12-22 | 62.20 |
| 2015-12-21 | 65.26 |
| 2015-12-18 | 64.24 |
| 2015-12-17 | 65.60 |
| 2015-12-16 | 61.86 |
| 2015-12-15 | 56.42 |
| 2015-12-14 | 56.76 |
| 2015-12-11 | 50.64 |
| 2015-12-10 | 55.06 |
| 2015-12-09 | 57.44 |
| 2015-12-08 | 57.44 |
| 2015-12-07 | 61.18 |
| 2015-12-04 | 62.88 |
| 2015-12-03 | 63.22 |
| 2015-12-02 | 63.22 |
| 2015-12-01 | 60.84 |
| 2015-11-30 | 58.80 |
| 2015-11-27 | 58.12 |
| 2015-11-26 | 61.86 |
| 2015-11-25 | 61.52 |
| 2015-11-24 | 63.90 |
| 2015-11-23 | 64.58 |
| 2015-11-20 | 67.64 |
| 2015-11-19 | 65.94 |
| 2015-11-18 | 64.92 |
| 2015-11-17 | 68.32 |
| 2015-11-16 | 67.98 |
| 2015-11-13 | 72.06 |
| 2015-11-12 | 75.12 |
| 2015-11-11 | 69.68 |
| 2015-11-10 | 73.08 |
| 2015-11-09 | 77.16 |
| 2015-11-06 | 77.84 |
| 2015-11-05 | 72.40 |
| 2015-11-04 | 69.00 |
| 2015-11-03 | 63.90 |
| 2015-11-02 | 64.24 |
| 2015-10-30 | 66.62 |
| 2015-10-29 | 66.28 |
| 2015-10-28 | 69.00 |
| 2015-10-27 | 71.38 |
| 2015-10-26 | 74.10 |
| 2015-10-23 | 76.82 |
| 2015-10-22 | 74.10 |
| 2015-10-20 | 74.10 |
| 2015-10-19 | 73.42 |
| 2015-10-16 | 75.12 |
| 2015-10-15 | 77.84 |
| 2015-10-14 | 68.32 |
| 2015-10-13 | 71.04 |
| 2015-10-12 | 73.76 |
| 2015-10-09 | 71.38 |
| 2015-10-08 | 67.98 |
| 2015-10-07 | 73.76 |
| 2015-10-06 | 68.32 |
| 2015-10-05 | 69.68 |
| 2015-10-02 | 67.30 |
| 2015-09-30 | 63.56 |
| 2015-09-29 | 56.42 |
| 2015-09-25 | 58.12 |
| 2015-09-24 | 57.78 |
| 2015-09-23 | 58.12 |
| 2015-09-22 | 67.98 |
| 2015-09-21 | 65.26 |
| 2015-09-18 | 65.26 |
| 2015-09-17 | 66.62 |
| 2015-09-16 | 58.80 |
| 2015-09-15 | 55.40 |
| 2015-09-14 | 58.46 |
| 2015-09-11 | 59.14 |
| 2015-09-10 | 56.76 |
| 2015-09-09 | 59.82 |
| 2015-09-08 | 52.00 |
| 2015-09-07 | 42.14 |
| 2015-09-04 | 44.86 |
| 2015-09-02 | 42.82 |
| 2015-09-01 | 40.10 |
| 2015-08-31 | 48.94 |
| 2015-08-28 | 50.64 |
| 2015-08-27 | 44.52 |
| 2015-08-26 | 29.63 |
| 2015-08-25 | 26.22 |
| 2015-08-24 | 27.04 |
| 2015-08-21 | 42.14 |
| 2015-08-20 | 44.86 |
| 2015-08-19 | 44.18 |
| 2015-08-18 | 48.26 |
| 2015-08-17 | 52.00 |
| 2015-08-14 | 56.08 |
| 2015-08-13 | 57.78 |
| 2015-08-12 | 55.40 |
| 2015-08-11 | 64.92 |
| 2015-08-10 | 63.56 |
| 2015-08-07 | 59.48 |
| 2015-08-06 | 54.38 |
| 2015-08-05 | 56.42 |
| 2015-08-04 | 56.76 |
| 2015-08-03 | 53.70 |
| 2015-07-31 | 57.44 |
| 2015-07-30 | 62.54 |
| 2015-07-29 | 61.86 |
| 2015-07-28 | 66.62 |
| 2015-07-27 | 67.64 |
| 2015-07-24 | 77.50 |
| 2015-07-23 | 81.92 |
| 2015-07-22 | 76.14 |
| 2015-07-21 | 80.22 |
| 2015-07-20 | 74.44 |
| 2015-07-17 | 74.44 |
| 2015-07-16 | 68.66 |
| 2015-07-15 | 67.30 |
| 2015-07-14 | 70.36 |
| 2015-07-13 | 75.46 |
| 2015-07-10 | 66.96 |
| 2015-07-09 | 58.80 |
| 2015-07-08 | 35.75 |
| 2015-07-07 | 53.36 |
| 2015-07-06 | 69.34 |
| 2015-07-03 | 79.54 |
| 2015-07-02 | 86.69 |
| 2015-06-30 | 89.41 |
| 2015-06-29 | 86.01 |
| 2015-06-26 | 99.61 |
| 2015-06-25 | 107.77 |
| 2015-06-24 | 110.49 |
| 2015-06-23 | 101.99 |
| 2015-06-22 | 94.85 |
| 2015-06-19 | 90.77 |
| 2015-06-18 | 95.53 |
| 2015-06-17 | 96.21 |
| 2015-06-16 | 94.17 |
| 2015-06-15 | 98.59 |
| 2015-06-12 | 105.73 |
| 2015-06-11 | 99.61 |
| 2015-06-10 | 96.55 |
| 2015-06-09 | 97.57 |
| 2015-06-08 | 101.99 |
| 2015-06-05 | 103.01 |
| 2015-06-04 | 106.41 |
| 2015-06-03 | 106.75 |
| 2015-06-02 | 112.87 |
| 2015-06-01 | 115.59 |
| 2015-05-29 | 114.91 |
| 2015-05-28 | 109.81 |
| 2015-05-27 | 117.63 |
| 2015-05-26 | 118.65 |
| 2015-05-22 | 112.53 |
| 2015-05-21 | 109.81 |
| 2015-05-20 | 110.15 |
| 2015-05-19 | 102.33 |
| 2015-05-18 | 97.91 |
| 2015-05-15 | 96.55 |
| 2015-05-14 | 92.13 |
| 2015-05-13 | 93.83 |
| 2015-05-12 | 96.55 |
| 2015-05-11 | 103.69 |
| 2015-05-08 | 110.83 |
| 2015-05-07 | 92.47 |
| 2015-05-06 | 98.59 |
| 2015-05-05 | 98.59 |
| 2015-05-04 | 98.59 |
| 2015-04-30 | 96.89 |
| 2015-04-29 | 100.97 |
| 2015-04-28 | 105.39 |
| 2015-04-27 | 107.09 |
| 2015-04-24 | 113.21 |
| 2015-04-23 | 118.31 |
| 2015-04-22 | 120.01 |
| 2015-04-21 | 120.01 |
| 2015-04-20 | 112.19 |
| 2015-04-17 | 124.43 |
| 2015-04-16 | 116.61 |
| 2015-04-15 | 110.49 |
| 2015-04-14 | 100.97 |
| 2015-04-13 | 112.19 |
| 2015-04-10 | 104.03 |
| 2015-04-09 | 99.27 |
| 2015-04-08 | 91.11 |
| 2015-04-02 | 84.30 |
| 2015-04-01 | 81.24 |
| 2015-03-31 | 79.88 |
| 2015-03-30 | 74.78 |
| 2015-03-27 | 78.18 |
| 2015-03-26 | 76.48 |
| 2015-03-25 | 79.20 |
| 2015-03-24 | 80.56 |
| 2015-03-23 | 83.62 |
| 2015-03-20 | 78.18 |
| 2015-03-19 | 69.34 |
| 2015-03-18 | 73.76 |
| 2015-03-17 | 73.42 |
| 2015-03-16 | 70.70 |
| 2015-03-13 | 70.70 |
| 2015-03-12 | 69.00 |
| 2015-03-11 | 64.24 |
| 2015-03-10 | 66.28 |
| 2015-03-09 | 73.08 |
| 2015-03-06 | 73.42 |
| 2015-03-05 | 73.08 |
| 2015-03-04 | 72.74 |
| 2015-03-03 | 80.22 |
| 2015-03-02 | 84.64 |
| 2015-02-27 | 83.62 |
| 2015-02-26 | 83.62 |
| 2015-02-25 | 83.28 |
| 2015-02-24 | 81.92 |
| 2015-02-23 | 77.16 |
| 2015-02-18 | 68.66 |
| 2015-02-17 | 69.34 |
| 2015-02-16 | 69.34 |
| 2015-02-13 | 69.68 |
| 2015-02-12 | 67.64 |
| 2015-02-11 | 63.22 |
| 2015-02-10 | 63.90 |
| 2015-02-09 | 64.24 |
| 2015-02-06 | 66.62 |
| 2015-02-05 | 66.62 |
| 2015-02-04 | 62.88 |
| 2015-02-03 | 62.88 |
| 2015-02-02 | 60.50 |
| 2015-01-30 | 63.22 |
| 2015-01-29 | 61.52 |
| 2015-01-28 | 63.90 |
| 2015-01-27 | 67.98 |
| 2015-01-26 | 70.02 |
| 2015-01-23 | 67.98 |
| 2015-01-22 | 60.84 |
| 2015-01-21 | 60.50 |
| 2015-01-20 | 48.26 |
| 2015-01-19 | 40.44 |
| 2015-01-16 | 59.14 |
| 2015-01-15 | 56.42 |
| 2015-01-14 | 50.98 |
| 2015-01-13 | 51.66 |
| 2015-01-12 | 50.30 |
| 2015-01-09 | 53.70 |
| 2015-01-08 | 50.64 |
| 2015-01-07 | 47.58 |
| 2015-01-06 | 49.28 |
| 2015-01-05 | 52.68 |
| 2015-01-02 | 56.76 |
| 2014-12-31 | 50.98 |
| 2014-12-30 | 48.94 |
| 2014-12-29 | 50.98 |
| 2014-12-24 | 36.02 |
| 2014-12-23 | 39.42 |
| 2014-12-22 | 36.02 |
| 2014-12-19 | 26.50 |
| 2014-12-18 | 28.27 |
| 2014-12-17 | 28.81 |
| 2014-12-16 | 31.80 |
| 2014-12-15 | 33.57 |
| 2014-12-12 | 32.62 |
| 2014-12-11 | 26.22 |
| 2014-12-10 | 32.75 |
| 2014-12-09 | 33.98 |
| 2014-12-08 | 42.82 |
| 2014-12-05 | 42.82 |
| 2014-12-04 | 48.94 |
| 2014-12-03 | 38.06 |
| 2014-12-02 | 37.04 |
| 2014-12-01 | 30.71 |
| 2014-11-28 | 36.02 |
| 2014-11-27 | 40.10 |
| 2014-11-26 | 40.44 |
| 2014-11-25 | 32.48 |
| 2014-11-24 | 33.03 |
| 2014-11-21 | 24.59 |
| 2014-11-20 | 24.32 |
| 2014-11-19 | 22.42 |
| 2014-11-18 | 23.91 |
| 2014-11-17 | 24.59 |
| 2014-11-14 | 25.54 |
| 2014-11-13 | 20.38 |
| 2014-11-12 | 8.41 |
| 2014-11-11 | 9.36 |
| 2014-11-10 | 9.36 |
| 2014-11-07 | 8.00 |
| 2014-11-06 | 9.63 |
| 2014-11-05 | 10.72 |
| 2014-11-04 | 13.30 |
| 2014-11-03 | 10.45 |
| 2014-10-31 | 13.17 |
| 2014-10-30 | 10.72 |
| 2014-10-29 | 12.62 |
| 2014-10-28 | 11.40 |
| 2014-10-27 | 7.86 |
| 2014-10-24 | 8.41 |
| 2014-10-23 | 10.04 |
| 2014-10-22 | 8.41 |
| 2014-10-21 | 7.05 |
| 2014-10-20 | 7.73 |
| 2014-10-17 | 9.36 |
| 2014-10-16 | 9.49 |
| 2014-10-15 | 8.01 |
| 2014-10-14 | 7.36 |
| 2014-10-13 | 4.78 |
| 2014-10-10 | 15.89 |
| 2014-10-09 | 19.38 |
| 2014-10-08 | 16.54 |
| 2014-10-07 | 17.31 |
| 2014-10-06 | 11.50 |
| 2014-10-03 | 9.69 |
| 2014-09-30 | 8.79 |
| 2014-09-29 | 10.85 |
| 2014-09-26 | 11.11 |
| 2014-09-25 | 11.24 |
| 2014-09-24 | 11.11 |
| 2014-09-23 | 11.76 |
| 2014-09-22 | 11.24 |
| 2014-09-19 | 13.95 |
| 2014-09-18 | 14.34 |
| 2014-09-17 | 15.37 |
| 2014-09-16 | 11.76 |
| 2014-09-15 | 15.37 |
| 2014-09-12 | 19.90 |
| 2014-09-11 | 21.96 |
| 2014-09-10 | 21.06 |
| 2014-09-08 | 24.81 |
| 2014-09-05 | 25.19 |
| 2014-09-04 | 23.90 |
| 2014-09-03 | 22.87 |
| 2014-09-02 | 21.06 |
| 2014-09-01 | 21.96 |
| 2014-08-29 | 21.83 |
| 2014-08-28 | 21.45 |
| 2014-08-27 | 22.48 |
| 2014-08-26 | 19.12 |
| 2014-08-25 | 20.41 |
| 2014-08-22 | 24.94 |
| 2014-08-21 | 17.96 |
| 2014-08-20 | 9.82 |
| 2014-08-19 | 9.43 |
| 2014-08-18 | 8.40 |
| 2014-08-15 | 8.66 |
| 2014-08-14 | 9.43 |
| 2014-08-13 | 11.11 |
| 2014-08-12 | 7.24 |
| 2014-08-11 | 6.72 |
| 2014-08-08 | 3.10 |
| 2014-08-07 | 2.33 |
| 2014-08-06 | 6.20 |
| 2014-08-05 | 8.53 |
| 2014-08-04 | 9.69 |
| 2014-08-01 | 8.66 |
| 2014-07-31 | 9.69 |
| 2014-07-30 | 9.95 |
| 2014-07-29 | 12.92 |
| 2014-07-28 | 12.92 |
| 2014-07-25 | 6.72 |
| 2014-07-24 | 6.20 |
| 2014-07-23 | 4.65 |
| 2014-07-22 | 0.90 |
| 2014-07-21 | -3.36 |
| 2014-07-18 | -4.52 |
| 2014-07-17 | -4.91 |
| 2014-07-16 | -6.72 |
| 2014-07-15 | -5.17 |
| 2014-07-14 | -4.01 |
| 2014-07-11 | -4.52 |
| 2014-07-10 | -4.65 |
| 2014-07-09 | -4.01 |
| 2014-07-08 | -2.84 |
| 2014-07-07 | -3.49 |
| 2014-07-04 | -3.49 |
| 2014-07-03 | -4.52 |
| 2014-07-02 | -8.27 |
| 2014-06-30 | -10.34 |
| 2014-06-27 | -12.02 |
| 2014-06-26 | -10.34 |
| 2014-06-25 | -10.85 |
| 2014-06-24 | -10.85 |
| 2014-06-23 | -14.60 |
| 2014-06-20 | -14.60 |
| 2014-06-19 | -14.47 |
| 2014-06-18 | -12.79 |
| 2014-06-17 | -14.08 |
| 2014-06-16 | -9.30 |
| 2014-06-13 | -9.30 |
| 2014-06-12 | -9.17 |
| 2014-06-11 | -8.91 |
| 2014-06-10 | -8.53 |
| 2014-06-09 | -10.47 |
| 2014-06-06 | -9.82 |
| 2014-06-05 | -10.72 |
| 2014-06-04 | -11.63 |
| 2014-06-03 | -11.37 |
| 2014-05-30 | -12.66 |
| 2014-05-29 | -16.02 |
| 2014-05-28 | -18.86 |
| 2014-05-27 | -21.19 |
| 2014-05-26 | -20.03 |
| 2014-05-23 | -19.38 |
| 2014-05-22 | -18.86 |
| 2014-05-21 | -20.03 |
| 2014-05-20 | -20.16 |
| 2014-05-19 | -19.51 |
| 2014-05-16 | -20.28 |
| 2014-05-15 | -20.54 |
| 2014-05-14 | -20.54 |
| 2014-05-13 | -20.80 |
| 2014-05-12 | -21.06 |
| 2014-05-09 | -23.77 |
| 2014-05-08 | -23.64 |
| 2014-05-07 | -24.42 |
| 2014-05-05 | -20.28 |
| 2014-05-02 | -19.38 |
| 2014-04-30 | -20.54 |
| 2014-04-29 | -18.73 |
| 2014-04-28 | -21.32 |
| 2014-04-25 | -19.77 |
| 2014-04-24 | -17.44 |
| 2014-04-23 | -16.28 |
| 2014-04-22 | -15.89 |
| 2014-04-17 | -14.73 |
| 2014-04-16 | -16.15 |
| 2014-04-15 | -15.63 |
| 2014-04-14 | -11.37 |
| 2014-04-11 | -11.11 |
| 2014-04-10 | -6.46 |
| 2014-04-09 | -9.82 |
| 2014-04-08 | -8.40 |
| 2014-04-07 | -10.21 |
| 2014-04-04 | -12.79 |
| 2014-04-03 | -9.82 |
| 2014-04-02 | -10.98 |
| 2014-04-01 | -8.53 |
| 2014-03-31 | -10.34 |
| 2014-03-28 | -11.11 |
| 2014-03-27 | -22.09 |
| 2014-03-26 | -21.06 |
| 2014-03-25 | -20.41 |
| 2014-03-24 | -17.31 |
| 2014-03-21 | -21.19 |
| 2014-03-20 | -24.16 |
| 2014-03-19 | -22.22 |
| 2014-03-18 | -21.32 |
| 2014-03-17 | -22.35 |
| 2014-03-14 | -22.87 |
| 2014-03-13 | -20.93 |
| 2014-03-12 | -18.22 |
| 2014-03-11 | -16.41 |
| 2014-03-10 | -16.28 |
| 2014-03-07 | -14.34 |
| 2014-03-06 | -15.25 |
| 2014-03-05 | -15.25 |
| 2014-03-04 | -13.44 |
| 2014-03-03 | -14.21 |
| 2014-02-28 | -16.15 |
| 2014-02-27 | -14.60 |
| 2014-02-26 | -15.37 |
| 2014-02-25 | -12.79 |
| 2014-02-24 | -10.34 |
| 2014-02-21 | -8.79 |
| 2014-02-20 | -7.88 |
| 2014-02-19 | -5.30 |
| 2014-02-18 | -5.17 |
| 2014-02-17 | -5.17 |
| 2014-02-14 | -8.40 |
| 2014-02-13 | -7.49 |
| 2014-02-12 | -4.65 |
| 2014-02-11 | -4.26 |
| 2014-02-10 | -12.53 |
| 2014-02-07 | -12.40 |
| 2014-02-06 | -14.47 |
| 2014-02-05 | -14.60 |
| 2014-02-04 | -14.73 |
| 2014-01-30 | -12.27 |
| 2014-01-29 | -9.56 |
| 2014-01-28 | -11.76 |
| 2014-01-27 | -10.59 |
| 2014-01-24 | -8.79 |
| 2014-01-23 | -8.40 |
| 2014-01-22 | -6.20 |
| 2014-01-21 | -6.59 |
| 2014-01-20 | -6.59 |
| 2014-01-17 | -6.98 |
| 2014-01-16 | -6.59 |
| 2014-01-15 | -6.98 |
| 2014-01-14 | -8.53 |
| 2014-01-13 | -9.43 |
| 2014-01-10 | -10.21 |
| 2014-01-09 | -6.98 |
| 2014-01-08 | -5.43 |
| 2014-01-07 | -5.30 |
| 2014-01-06 | -4.26 |
| 2014-01-03 | -2.07 |
| 2014-01-02 | 4.13 |
| 2013-12-31 | 2.33 |
| 2013-12-30 | 1.94 |
| 2013-12-27 | 3.88 |
| 2013-12-24 | 2.33 |
| 2013-12-23 | -1.03 |
| 2013-12-20 | 1.81 |
| 2013-12-19 | 4.39 |
| 2013-12-18 | 5.17 |
| 2013-12-17 | 4.01 |
| 2013-12-16 | 3.88 |
| 2013-12-13 | 3.62 |
| 2013-12-12 | -0.39 |
| 2013-12-11 | 0.52 |
| 2013-12-10 | 4.01 |
| 2013-12-09 | 5.17 |
| 2013-12-06 | 4.39 |
| 2013-12-05 | 3.23 |
| 2013-12-04 | 3.36 |
| 2013-12-03 | 4.13 |
| 2013-12-02 | -2.33 |
| 2013-11-29 | -3.62 |
| 2013-11-28 | -3.36 |
| 2013-11-27 | -3.23 |
| 2013-11-26 | -4.91 |
| 2013-11-25 | -4.78 |
| 2013-11-22 | -2.45 |
| 2013-11-21 | -3.88 |
| 2013-11-20 | -4.39 |
| 2013-11-19 | -1.81 |
| 2013-11-18 | -1.68 |
| 2013-11-15 | -4.13 |
| 2013-11-14 | -10.08 |
| 2013-11-13 | -11.50 |
| 2013-11-12 | -12.02 |
| 2013-11-11 | -11.76 |
| 2013-11-08 | -14.60 |
| 2013-11-07 | -14.73 |
| 2013-11-06 | -13.82 |
| 2013-11-05 | -13.31 |
| 2013-11-04 | -16.15 |
| 2013-11-01 | -16.15 |
| 2013-10-31 | -21.83 |
| 2013-10-30 | -24.94 |
| 2013-10-29 | -26.10 |
| 2013-10-28 | -26.87 |
| 2013-10-25 | -26.61 |
| 2013-10-24 | -27.39 |
| 2013-10-23 | -26.23 |
| 2013-10-22 | -24.81 |
| 2013-10-21 | -25.71 |
| 2013-10-18 | -26.74 |
| 2013-10-17 | -24.81 |
| 2013-10-16 | -24.55 |
| 2013-10-15 | -24.55 |
| 2013-10-11 | -26.49 |
| 2013-10-10 | -27.65 |
| 2013-10-09 | -26.23 |
| 2013-10-08 | -26.87 |
| 2013-10-07 | -26.49 |
| 2013-10-04 | -24.68 |
| 2013-10-03 | -27.52 |
| 2013-10-02 | -26.61 |
| 2013-09-30 | -28.42 |
| 2013-09-27 | -26.87 |
| 2013-09-26 | -25.58 |
| 2013-09-25 | -24.42 |
| 2013-09-24 | -24.16 |
| 2013-09-23 | -22.61 |
| 2013-09-19 | -23.00 |
| 2013-09-18 | -23.64 |
| 2013-09-17 | -23.26 |
| 2013-09-16 | -22.87 |
| 2013-09-13 | -23.39 |
| 2013-09-12 | -22.74 |
| 2013-09-11 | -21.71 |
| 2013-09-10 | -23.26 |
| 2013-09-09 | -25.19 |
| 2013-09-06 | -29.20 |
| 2013-09-05 | -28.42 |
| 2013-09-04 | -30.36 |
| 2013-09-03 | -29.59 |
| 2013-09-02 | -31.14 |
| 2013-08-30 | -31.40 |
| 2013-08-29 | -32.04 |
| 2013-08-28 | -31.14 |
| 2013-08-27 | -26.74 |
| 2013-08-26 | -24.81 |
| 2013-08-23 | -26.49 |
| 2013-08-22 | -25.84 |
| 2013-08-21 | -27.91 |
| 2013-08-20 | -26.87 |
| 2013-08-19 | -22.48 |
| 2013-08-16 | -22.09 |
| 2013-08-15 | -24.55 |
| 2013-08-13 | -23.77 |
| 2013-08-12 | -24.55 |
| 2013-08-09 | -29.97 |
| 2013-08-08 | -29.46 |
| 2013-08-07 | -29.97 |
| 2013-08-06 | -29.33 |
| 2013-08-05 | -29.20 |
| 2013-08-02 | -29.46 |
| 2013-08-01 | -29.84 |
| 2013-07-31 | -30.36 |
| 2013-07-30 | -29.72 |
| 2013-07-29 | -29.20 |
| 2013-07-26 | -26.87 |
| 2013-07-25 | -25.19 |
| 2013-07-24 | -24.94 |
| 2013-07-23 | -24.81 |
| 2013-07-22 | -26.61 |
| 2013-07-19 | -25.84 |
| 2013-07-18 | -28.17 |
| 2013-07-17 | -28.42 |
| 2013-07-16 | -28.94 |
| 2013-07-15 | -29.07 |
| 2013-07-12 | -29.33 |
| 2013-07-11 | -27.26 |
| 2013-07-10 | -31.01 |
| 2013-07-09 | -32.43 |
| 2013-07-08 | -31.27 |
| 2013-07-05 | -28.04 |
| 2013-07-04 | -27.39 |
| 2013-07-03 | -29.33 |
| 2013-07-02 | -25.32 |
| 2013-06-28 | -22.48 |
| 2013-06-27 | -23.64 |
| 2013-06-26 | -23.77 |
| 2013-06-25 | -27.00 |
| 2013-06-24 | -25.19 |
| 2013-06-21 | -23.64 |
| 2013-06-20 | -22.87 |
| 2013-06-19 | -21.06 |
| 2013-06-18 | -18.86 |
| 2013-06-17 | -15.50 |
| 2013-06-14 | -17.31 |
| 2013-06-13 | -17.70 |
| 2013-06-11 | -15.76 |
| 2013-06-10 | -15.89 |
| 2013-06-07 | -15.89 |
| 2013-06-06 | -15.37 |
| 2013-06-05 | -11.50 |
| 2013-06-04 | -10.72 |
| 2013-06-03 | -12.27 |
| 2013-05-31 | -10.85 |
| 2013-05-30 | -11.37 |
| 2013-05-29 | -10.34 |
| 2013-05-28 | -8.27 |
| 2013-05-27 | -20.16 |
| 2013-05-24 | -20.16 |
| 2013-05-23 | -19.90 |
| 2013-05-22 | -16.93 |
| 2013-05-21 | -17.70 |
| 2013-05-20 | -19.77 |
| 2013-05-16 | -18.86 |
| 2013-05-15 | -19.38 |
| 2013-05-14 | -18.99 |
| 2013-05-13 | -17.05 |
| 2013-05-10 | -16.15 |
| 2013-05-09 | -15.76 |
| 2013-05-08 | -14.99 |
| 2013-05-07 | -13.70 |
| 2013-05-06 | -15.25 |
| 2013-05-03 | -16.67 |
| 2013-05-02 | -17.44 |
| 2013-04-30 | -14.60 |
| 2013-04-29 | -15.12 |
| 2013-04-26 | -14.86 |
| 2013-04-25 | -14.08 |
| 2013-04-24 | -15.63 |
| 2013-04-23 | -16.15 |
| 2013-04-22 | -15.50 |
| 2013-04-19 | -18.35 |
| 2013-04-18 | -20.54 |
| 2013-04-17 | -19.90 |
| 2013-04-16 | -18.09 |
| 2013-04-15 | -19.25 |
| 2013-04-12 | -18.22 |
| 2013-04-11 | -16.80 |
| 2013-04-10 | -18.22 |
| 2013-04-09 | -16.93 |
| 2013-04-08 | -20.93 |
| 2013-04-05 | -23.39 |
| 2013-04-03 | -19.90 |
| 2013-04-02 | -17.31 |
| 2013-03-28 | -14.34 |
| 2013-03-27 | -13.82 |
| 2013-03-26 | -13.82 |
| 2013-03-25 | -13.44 |
| 2013-03-22 | -13.57 |
| 2013-03-21 | -14.60 |
| 2013-03-20 | -12.79 |
| 2013-03-19 | -14.47 |
| 2013-03-18 | -9.82 |
| 2013-03-15 | -9.43 |
| 2013-03-14 | -9.04 |
| 2013-03-13 | -3.10 |
| 2013-03-12 | -1.81 |
| 2013-03-11 | -1.16 |
| 2013-03-08 | 0.65 |
| 2013-03-07 | 0.26 |
| 2013-03-06 | -0.52 |
| 2013-03-05 | -4.01 |
| 2013-03-04 | -4.13 |
| 2013-03-01 | -0.39 |
| 2013-02-28 | 0.00 |
| 2013-02-27 | -5.04 |
| 2013-02-26 | -3.49 |
| 2013-02-25 | -1.16 |
| 2013-02-22 | 0.13 |
| 2013-02-21 | -1.16 |
| 2013-02-20 | 2.84 |
| 2013-02-19 | 0.65 |
| 2013-02-18 | 4.26 |
| 2013-02-15 | 6.33 |
| 2013-02-14 | 3.36 |
| 2013-02-08 | 3.88 |
| 2013-02-07 | 2.58 |
| 2013-02-06 | 4.91 |
| 2013-02-05 | 4.13 |
| 2013-02-04 | 6.20 |
| 2013-02-01 | 5.17 |
| 2013-01-31 | 5.81 |
| 2013-01-30 | 2.84 |
| 2013-01-29 | 1.81 |
| 2013-01-28 | 0.78 |
| 2013-01-25 | 0.13 |
| 2013-01-24 | 4.91 |
| 2013-01-23 | 6.33 |
| 2013-01-22 | 5.04 |
| 2013-01-21 | 8.14 |
| 2013-01-18 | 4.52 |
| 2013-01-17 | 3.49 |
| 2013-01-16 | 3.49 |
| 2013-01-15 | 6.85 |
| 2013-01-14 | 0.65 |
| 2013-01-11 | 0.65 |
| 2013-01-10 | -2.45 |
| 2013-01-09 | -1.03 |
| 2013-01-08 | -0.39 |
| 2013-01-07 | 3.10 |
| 2013-01-04 | 3.36 |
| 2013-01-03 | 7.11 |
| 2013-01-02 | 6.72 |
| 2012-12-31 | 1.42 |
| 2012-12-28 | -1.03 |
| 2012-12-27 | -2.97 |
| 2012-12-24 | -6.33 |
| 2012-12-21 | -4.39 |
| 2012-12-20 | -3.62 |
| 2012-12-19 | -3.10 |
| 2012-12-18 | -5.04 |
| 2012-12-17 | -5.94 |
| 2012-12-14 | -9.17 |
| 2012-12-13 | -9.69 |
| 2012-12-12 | -10.72 |
| 2012-12-11 | -15.25 |
| 2012-12-10 | -15.50 |
| 2012-12-07 | -16.02 |
| 2012-12-06 | -16.54 |
| 2012-12-05 | -15.25 |
| 2012-12-04 | -17.57 |
| 2012-12-03 | -17.44 |
| 2012-11-30 | -16.80 |
| 2012-11-29 | -17.70 |
| 2012-11-28 | -17.70 |
| 2012-11-27 | -17.57 |
| 2012-11-26 | -16.15 |
| 2012-11-23 | -15.50 |
| 2012-11-22 | -16.02 |
| 2012-11-21 | -16.02 |
| 2012-11-20 | -18.48 |
| 2012-11-19 | -17.05 |
| 2012-11-16 | -16.93 |
| 2012-11-15 | -16.41 |
| 2012-11-14 | -14.73 |
| 2012-11-13 | -16.28 |
| 2012-11-12 | -14.47 |
| 2012-11-09 | -16.28 |
| 2012-11-08 | -16.41 |
| 2012-11-07 | -13.57 |
| 2012-11-06 | -13.05 |
| 2012-11-05 | -10.85 |
| 2012-11-02 | -9.69 |
| 2012-11-01 | -11.37 |
| 2012-10-31 | -14.21 |
| 2012-10-30 | -16.54 |
| 2012-10-29 | -17.44 |
| 2012-10-26 | -15.25 |
| 2012-10-25 | -13.82 |
| 2012-10-24 | -12.79 |
| 2012-10-22 | -13.70 |
| 2012-10-19 | -15.76 |
| 2012-10-18 | -17.57 |
| 2012-10-17 | -15.12 |
| 2012-10-16 | -15.12 |
| 2012-10-15 | -13.57 |
| 2012-10-12 | -13.31 |
| 2012-10-11 | -16.80 |
| 2012-10-10 | -19.25 |
| 2012-10-09 | -21.58 |
| 2012-10-08 | -21.71 |
| 2012-10-05 | -20.16 |
| 2012-10-04 | -20.28 |
| 2012-10-03 | -21.19 |
| 2012-09-28 | -21.32 |
| 2012-09-27 | -24.68 |
| 2012-09-26 | -25.06 |
| 2012-09-25 | -24.94 |
| 2012-09-24 | -25.19 |
| 2012-09-21 | -27.00 |
| 2012-09-20 | -28.04 |
| 2012-09-19 | -26.36 |
| 2012-09-18 | -27.00 |
| 2012-09-17 | -24.55 |
| 2012-09-14 | -26.10 |
| 2012-09-13 | -29.97 |
| 2012-09-12 | -30.10 |
| 2012-09-11 | -30.10 |
| 2012-09-10 | -30.10 |
| 2012-09-07 | -29.72 |
| 2012-09-06 | -31.78 |
| 2012-09-05 | -32.82 |
| 2012-09-04 | -32.30 |
| 2012-09-03 | -33.20 |
| 2012-08-31 | -33.20 |
| 2012-08-30 | -33.59 |
| 2012-08-29 | -33.59 |
| 2012-08-28 | -33.46 |
| 2012-08-27 | -33.33 |
| 2012-08-24 | -32.17 |
| 2012-08-23 | -31.27 |
| 2012-08-22 | -32.17 |
| 2012-08-21 | -30.62 |
| 2012-08-20 | -32.56 |
| 2012-08-17 | -31.27 |
| 2012-08-16 | -33.72 |
| 2012-08-15 | -28.42 |
| 2012-08-14 | -25.45 |
| 2012-08-13 | -23.77 |
| 2012-08-10 | -22.61 |
| 2012-08-09 | -22.87 |
| 2012-08-08 | -23.77 |
| 2012-08-07 | -22.48 |
| 2012-08-06 | -23.00 |
| 2012-08-03 | -25.19 |
| 2012-08-02 | -25.06 |
| 2012-08-01 | -24.42 |
| 2012-07-31 | -29.46 |
| 2012-07-30 | -30.10 |
| 2012-07-27 | -30.23 |
| 2012-07-26 | -32.95 |
| 2012-07-25 | -26.36 |
| 2012-07-24 | -25.32 |
| 2012-07-23 | -25.06 |
| 2012-07-20 | -21.58 |
| 2012-07-19 | -22.09 |
| 2012-07-18 | -21.83 |
| 2012-07-17 | -21.71 |
| 2012-07-16 | -22.48 |
| 2012-07-13 | -22.48 |
| 2012-07-12 | -23.77 |
| 2012-07-11 | -23.26 |
| 2012-07-10 | -24.68 |
| 2012-07-09 | -22.35 |
| 2012-07-06 | -18.99 |
| 2012-07-05 | -18.73 |
| 2012-07-04 | -18.48 |
| 2012-07-03 | -18.48 |
| 2012-06-29 | -18.99 |
| 2012-06-28 | -19.90 |
| 2012-06-27 | -18.22 |
| 2012-06-26 | -20.28 |
| 2012-06-25 | -21.06 |
| 2012-06-22 | -18.35 |
| 2012-06-21 | -17.18 |
| 2012-06-20 | -15.76 |
| 2012-06-19 | -15.76 |
| 2012-06-18 | -15.76 |
| 2012-06-15 | -16.15 |
| 2012-06-14 | -18.09 |
| 2012-06-13 | -17.70 |
| 2012-06-12 | -18.86 |
| 2012-06-11 | -18.48 |
| 2012-06-08 | -20.67 |
| 2012-06-07 | -20.67 |
| 2012-06-06 | -23.26 |
| 2012-06-05 | -23.90 |
| 2012-06-04 | -24.03 |
| 2012-06-01 | -16.15 |
| 2012-05-31 | -16.41 |
| 2012-05-30 | -15.50 |
| 2012-05-29 | -14.73 |
| 2012-05-28 | -15.76 |
| 2012-05-25 | -14.86 |
| 2012-05-24 | -12.79 |
| 2012-05-23 | -10.85 |
| 2012-05-22 | -7.88 |
| 2012-05-21 | -9.69 |
| 2012-05-18 | -9.04 |
| 2012-05-17 | -6.33 |
| 2012-05-16 | -5.04 |
| 2012-05-15 | -5.94 |
| 2012-05-14 | -7.62 |
| 2012-05-11 | -8.14 |
| 2012-05-10 | -7.24 |
| 2012-05-09 | -5.56 |
| 2012-05-08 | -0.13 |
| 2012-05-07 | 0.13 |
| 2012-05-04 | 4.39 |
| 2012-05-03 | 6.59 |
| 2012-05-02 | 4.39 |
| 2012-04-30 | 4.52 |
| 2012-04-27 | 3.10 |
| 2012-04-26 | 1.55 |
| 2012-04-25 | -0.65 |
| 2012-04-24 | 0.90 |
| 2012-04-23 | 0.52 |
| 2012-04-20 | 5.04 |
| 2012-04-19 | 5.17 |
| 2012-04-18 | 2.71 |
| 2012-04-17 | 1.94 |
| 2012-04-16 | -0.26 |
| 2012-04-13 | 0.26 |
| 2012-04-12 | -0.39 |
| 2012-04-11 | -5.68 |
| 2012-04-10 | -3.62 |
| 2012-04-05 | -2.07 |
| 2012-04-03 | -1.03 |
| 2012-04-02 | -3.49 |
| 2012-03-30 | -1.94 |
| 2012-03-29 | -3.10 |
| 2012-03-28 | -3.49 |
| 2012-03-27 | -0.26 |
| 2012-03-26 | -2.07 |
| 2012-03-23 | -3.49 |
| 2012-03-22 | -2.97 |
| 2012-03-21 | -3.36 |
| 2012-03-20 | -1.03 |
| 2012-03-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy