Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00486 | 2010-01-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0486 % |
|---|---|
| 2025-10-03 | -11.56 |
| 2025-10-02 | -12.20 |
| 2025-09-30 | -13.04 |
| 2025-09-29 | -13.47 |
| 2025-09-26 | -12.83 |
| 2025-09-25 | -11.77 |
| 2025-09-24 | -12.20 |
| 2025-09-23 | -12.41 |
| 2025-09-22 | -11.99 |
| 2025-09-19 | -12.41 |
| 2025-09-18 | -12.20 |
| 2025-09-17 | -11.77 |
| 2025-09-16 | -13.26 |
| 2025-09-15 | -13.04 |
| 2025-09-12 | -12.83 |
| 2025-09-11 | -12.62 |
| 2025-09-10 | -13.89 |
| 2025-09-09 | -12.20 |
| 2025-09-08 | -11.56 |
| 2025-09-05 | -11.14 |
| 2025-09-04 | -11.99 |
| 2025-09-03 | -10.29 |
| 2025-09-02 | -10.72 |
| 2025-09-01 | -12.20 |
| 2025-08-29 | -13.26 |
| 2025-08-28 | -10.72 |
| 2025-08-27 | -9.02 |
| 2025-08-26 | -9.02 |
| 2025-08-25 | -9.66 |
| 2025-08-22 | -7.75 |
| 2025-08-21 | -5.85 |
| 2025-08-20 | -3.10 |
| 2025-08-19 | -2.46 |
| 2025-08-18 | -2.04 |
| 2025-08-15 | -1.41 |
| 2025-08-14 | -3.73 |
| 2025-08-13 | -0.14 |
| 2025-08-12 | -2.89 |
| 2025-08-11 | 0.29 |
| 2025-08-08 | -7.33 |
| 2025-08-07 | -12.62 |
| 2025-08-06 | -16.22 |
| 2025-08-05 | -16.85 |
| 2025-08-04 | -15.79 |
| 2025-08-01 | -16.01 |
| 2025-07-31 | -14.31 |
| 2025-07-30 | -14.95 |
| 2025-07-29 | -13.68 |
| 2025-07-28 | -14.10 |
| 2025-07-25 | -14.31 |
| 2025-07-24 | -13.47 |
| 2025-07-23 | -12.83 |
| 2025-07-22 | -9.87 |
| 2025-07-21 | -12.62 |
| 2025-07-18 | -18.76 |
| 2025-07-17 | -18.97 |
| 2025-07-16 | -18.97 |
| 2025-07-15 | -19.18 |
| 2025-07-14 | -18.76 |
| 2025-07-11 | -17.91 |
| 2025-07-10 | -18.97 |
| 2025-07-09 | -18.97 |
| 2025-07-08 | -17.28 |
| 2025-07-07 | -17.49 |
| 2025-07-04 | -16.01 |
| 2025-07-03 | -16.43 |
| 2025-07-02 | -17.28 |
| 2025-06-30 | -16.85 |
| 2025-06-27 | -15.79 |
| 2025-06-26 | -17.70 |
| 2025-06-25 | -16.85 |
| 2025-06-24 | -17.28 |
| 2025-06-23 | -18.54 |
| 2025-06-20 | -18.54 |
| 2025-06-19 | -19.60 |
| 2025-06-18 | -19.60 |
| 2025-06-17 | -17.49 |
| 2025-06-16 | -18.12 |
| 2025-06-13 | -18.33 |
| 2025-06-12 | -16.85 |
| 2025-06-11 | -16.85 |
| 2025-06-10 | -17.28 |
| 2025-06-09 | -17.70 |
| 2025-06-06 | -17.06 |
| 2025-06-05 | -18.33 |
| 2025-06-04 | -18.54 |
| 2025-06-03 | -18.12 |
| 2025-06-02 | -18.97 |
| 2025-05-30 | -16.85 |
| 2025-05-29 | -16.01 |
| 2025-05-28 | -18.97 |
| 2025-05-27 | -16.64 |
| 2025-05-26 | -17.28 |
| 2025-05-23 | -16.43 |
| 2025-05-22 | -14.52 |
| 2025-05-21 | -12.83 |
| 2025-05-20 | -11.35 |
| 2025-05-19 | -13.26 |
| 2025-05-16 | -11.99 |
| 2025-05-15 | -11.77 |
| 2025-05-14 | -11.14 |
| 2025-05-13 | -11.35 |
| 2025-05-12 | -8.39 |
| 2025-05-09 | -11.56 |
| 2025-05-08 | -11.56 |
| 2025-05-07 | -12.20 |
| 2025-05-06 | -9.45 |
| 2025-05-02 | -8.81 |
| 2025-04-30 | -10.72 |
| 2025-04-29 | -4.79 |
| 2025-04-28 | -9.02 |
| 2025-04-25 | -12.20 |
| 2025-04-24 | -15.79 |
| 2025-04-23 | -14.95 |
| 2025-04-22 | -14.95 |
| 2025-04-17 | -17.91 |
| 2025-04-16 | -16.22 |
| 2025-04-15 | -13.26 |
| 2025-04-14 | -15.79 |
| 2025-04-11 | -18.54 |
| 2025-04-10 | -18.97 |
| 2025-04-09 | -24.68 |
| 2025-04-08 | -22.78 |
| 2025-04-07 | -25.31 |
| 2025-04-03 | -11.77 |
| 2025-04-02 | -9.66 |
| 2025-04-01 | -11.35 |
| 2025-03-31 | -15.79 |
| 2025-03-28 | -12.62 |
| 2025-03-27 | -5.43 |
| 2025-03-26 | 0.92 |
| 2025-03-25 | 2.61 |
| 2025-03-24 | 5.15 |
| 2025-03-21 | 4.09 |
| 2025-03-20 | 3.67 |
| 2025-03-19 | 5.57 |
| 2025-03-18 | 7.48 |
| 2025-03-17 | 8.33 |
| 2025-03-14 | 8.11 |
| 2025-03-13 | 8.54 |
| 2025-03-12 | 7.06 |
| 2025-03-11 | 5.36 |
| 2025-03-10 | 5.79 |
| 2025-03-07 | 7.90 |
| 2025-03-06 | 6.84 |
| 2025-03-05 | 8.33 |
| 2025-03-04 | 3.04 |
| 2025-03-03 | -1.41 |
| 2025-02-28 | 6.00 |
| 2025-02-27 | 16.37 |
| 2025-02-26 | 18.90 |
| 2025-02-25 | 7.90 |
| 2025-02-24 | -2.04 |
| 2025-02-21 | -3.10 |
| 2025-02-20 | 1.13 |
| 2025-02-19 | -5.22 |
| 2025-02-18 | -17.49 |
| 2025-02-17 | -17.49 |
| 2025-02-14 | -18.33 |
| 2025-02-13 | -16.43 |
| 2025-02-12 | -32.93 |
| 2025-02-11 | -33.57 |
| 2025-02-10 | -32.30 |
| 2025-02-07 | -33.57 |
| 2025-02-06 | -33.35 |
| 2025-02-05 | -34.84 |
| 2025-02-04 | -34.20 |
| 2025-02-03 | -34.41 |
| 2025-01-28 | -33.99 |
| 2025-01-27 | -35.26 |
| 2025-01-24 | -32.72 |
| 2025-01-23 | -33.14 |
| 2025-01-22 | -32.72 |
| 2025-01-21 | -32.09 |
| 2025-01-20 | -33.78 |
| 2025-01-17 | -32.93 |
| 2025-01-16 | -33.14 |
| 2025-01-15 | -33.14 |
| 2025-01-14 | -32.72 |
| 2025-01-13 | -32.72 |
| 2025-01-10 | -32.30 |
| 2025-01-09 | -33.35 |
| 2025-01-08 | -31.87 |
| 2025-01-07 | -31.87 |
| 2025-01-06 | -33.99 |
| 2025-01-03 | -34.62 |
| 2025-01-02 | -34.20 |
| 2024-12-31 | -32.93 |
| 2024-12-30 | -32.72 |
| 2024-12-27 | -32.72 |
| 2024-12-24 | -32.30 |
| 2024-12-23 | -32.72 |
| 2024-12-20 | -35.47 |
| 2024-12-19 | -33.57 |
| 2024-12-18 | -33.57 |
| 2024-12-17 | -33.35 |
| 2024-12-16 | -30.82 |
| 2024-12-13 | -28.91 |
| 2024-12-12 | -28.91 |
| 2024-12-11 | -31.24 |
| 2024-12-10 | -31.24 |
| 2024-12-09 | -33.99 |
| 2024-12-06 | -31.66 |
| 2024-12-05 | -31.87 |
| 2024-12-04 | -33.78 |
| 2024-12-03 | -31.87 |
| 2024-12-02 | -32.30 |
| 2024-11-29 | -33.99 |
| 2024-11-28 | -34.20 |
| 2024-11-27 | -33.35 |
| 2024-11-26 | -32.93 |
| 2024-11-25 | -35.89 |
| 2024-11-22 | -33.78 |
| 2024-11-21 | -31.87 |
| 2024-11-20 | -30.60 |
| 2024-11-19 | -29.76 |
| 2024-11-18 | -31.24 |
| 2024-11-15 | -32.51 |
| 2024-11-14 | -34.41 |
| 2024-11-13 | -30.18 |
| 2024-11-12 | -27.85 |
| 2024-11-11 | -24.47 |
| 2024-11-08 | -22.14 |
| 2024-11-07 | -24.47 |
| 2024-11-06 | -19.81 |
| 2024-11-05 | -29.33 |
| 2024-11-04 | -31.24 |
| 2024-11-01 | -29.76 |
| 2024-10-31 | -30.18 |
| 2024-10-30 | -22.35 |
| 2024-10-29 | -28.70 |
| 2024-10-28 | -36.95 |
| 2024-10-25 | -41.18 |
| 2024-10-24 | -38.86 |
| 2024-10-23 | -39.07 |
| 2024-10-22 | -45.20 |
| 2024-10-21 | -47.11 |
| 2024-10-18 | -46.68 |
| 2024-10-17 | -48.16 |
| 2024-10-16 | -47.11 |
| 2024-10-15 | -47.11 |
| 2024-10-14 | -46.47 |
| 2024-10-10 | -47.32 |
| 2024-10-09 | -47.53 |
| 2024-10-08 | -47.11 |
| 2024-10-07 | -42.88 |
| 2024-10-04 | -47.53 |
| 2024-10-03 | -46.47 |
| 2024-10-02 | -45.63 |
| 2024-09-30 | -46.05 |
| 2024-09-27 | -47.53 |
| 2024-09-26 | -48.16 |
| 2024-09-25 | -49.22 |
| 2024-09-24 | -50.07 |
| 2024-09-23 | -51.76 |
| 2024-09-20 | -50.70 |
| 2024-09-19 | -50.28 |
| 2024-09-17 | -50.70 |
| 2024-09-16 | -51.76 |
| 2024-09-13 | -51.97 |
| 2024-09-12 | -51.34 |
| 2024-09-11 | -51.34 |
| 2024-09-10 | -50.92 |
| 2024-09-09 | -50.92 |
| 2024-09-05 | -50.28 |
| 2024-09-04 | -50.49 |
| 2024-09-03 | -50.49 |
| 2024-09-02 | -50.28 |
| 2024-08-30 | -49.43 |
| 2024-08-29 | -49.22 |
| 2024-08-28 | -49.65 |
| 2024-08-27 | -49.01 |
| 2024-08-26 | -49.65 |
| 2024-08-23 | -50.28 |
| 2024-08-22 | -50.49 |
| 2024-08-21 | -49.65 |
| 2024-08-20 | -49.65 |
| 2024-08-19 | -49.43 |
| 2024-08-16 | -49.65 |
| 2024-08-15 | -49.86 |
| 2024-08-14 | -49.22 |
| 2024-08-13 | -49.65 |
| 2024-08-12 | -49.43 |
| 2024-08-09 | -49.43 |
| 2024-08-08 | -49.22 |
| 2024-08-07 | -50.28 |
| 2024-08-06 | -50.28 |
| 2024-08-05 | -51.13 |
| 2024-08-02 | -49.43 |
| 2024-08-01 | -49.22 |
| 2024-07-31 | -48.16 |
| 2024-07-30 | -49.65 |
| 2024-07-29 | -49.01 |
| 2024-07-26 | -47.32 |
| 2024-07-25 | -48.80 |
| 2024-07-24 | -49.22 |
| 2024-07-23 | -48.38 |
| 2024-07-22 | -48.59 |
| 2024-07-19 | -48.38 |
| 2024-07-18 | -47.11 |
| 2024-07-17 | -47.74 |
| 2024-07-16 | -48.59 |
| 2024-07-15 | -48.80 |
| 2024-07-12 | -47.53 |
| 2024-07-11 | -49.22 |
| 2024-07-10 | -48.59 |
| 2024-07-09 | -48.59 |
| 2024-07-08 | -47.53 |
| 2024-07-05 | -47.11 |
| 2024-07-04 | -47.32 |
| 2024-07-03 | -48.38 |
| 2024-07-02 | -48.59 |
| 2024-06-28 | -49.65 |
| 2024-06-27 | -49.65 |
| 2024-06-26 | -49.22 |
| 2024-06-25 | -49.01 |
| 2024-06-24 | -49.22 |
| 2024-06-21 | -47.95 |
| 2024-06-20 | -49.22 |
| 2024-06-19 | -49.22 |
| 2024-06-18 | -48.80 |
| 2024-06-17 | -48.16 |
| 2024-06-14 | -45.63 |
| 2024-06-13 | -44.78 |
| 2024-06-12 | -44.57 |
| 2024-06-11 | -45.20 |
| 2024-06-07 | -43.51 |
| 2024-06-06 | -42.88 |
| 2024-06-05 | -41.39 |
| 2024-06-04 | -43.30 |
| 2024-06-03 | -42.88 |
| 2024-05-31 | -41.82 |
| 2024-05-30 | -41.39 |
| 2024-05-29 | -42.66 |
| 2024-05-28 | -41.61 |
| 2024-05-27 | -43.72 |
| 2024-05-24 | -43.09 |
| 2024-05-23 | -42.24 |
| 2024-05-22 | -40.97 |
| 2024-05-21 | -43.93 |
| 2024-05-20 | -45.63 |
| 2024-05-17 | -46.47 |
| 2024-05-16 | -46.05 |
| 2024-05-14 | -45.20 |
| 2024-05-13 | -46.90 |
| 2024-05-10 | -46.05 |
| 2024-05-09 | -45.63 |
| 2024-05-08 | -45.84 |
| 2024-05-07 | -44.99 |
| 2024-05-06 | -44.78 |
| 2024-05-03 | -44.36 |
| 2024-05-02 | -45.20 |
| 2024-04-30 | -44.99 |
| 2024-04-29 | -43.72 |
| 2024-04-26 | -43.09 |
| 2024-04-25 | -46.05 |
| 2024-04-24 | -46.05 |
| 2024-04-23 | -45.63 |
| 2024-04-22 | -45.84 |
| 2024-04-19 | -46.05 |
| 2024-04-18 | -44.36 |
| 2024-04-17 | -46.05 |
| 2024-04-16 | -46.47 |
| 2024-04-15 | -44.36 |
| 2024-04-12 | -42.45 |
| 2024-04-11 | -42.03 |
| 2024-04-10 | -40.76 |
| 2024-04-09 | -42.24 |
| 2024-04-08 | -38.01 |
| 2024-04-05 | -48.38 |
| 2024-04-03 | -49.43 |
| 2024-04-02 | -51.34 |
| 2024-03-28 | -51.76 |
| 2024-03-27 | -51.34 |
| 2024-03-26 | -51.34 |
| 2024-03-25 | -51.34 |
| 2024-03-22 | -50.92 |
| 2024-03-21 | -49.22 |
| 2024-03-20 | -49.22 |
| 2024-03-19 | -49.22 |
| 2024-03-18 | -50.49 |
| 2024-03-15 | -49.22 |
| 2024-03-14 | -49.22 |
| 2024-03-13 | -50.28 |
| 2024-03-12 | -48.38 |
| 2024-03-11 | -49.22 |
| 2024-03-08 | -50.49 |
| 2024-03-07 | -50.28 |
| 2024-03-06 | -50.70 |
| 2024-03-05 | -50.49 |
| 2024-03-04 | -50.07 |
| 2024-03-01 | -49.86 |
| 2024-02-29 | -49.86 |
| 2024-02-28 | -49.65 |
| 2024-02-27 | -49.43 |
| 2024-02-26 | -49.43 |
| 2024-02-23 | -49.01 |
| 2024-02-22 | -49.43 |
| 2024-02-21 | -48.59 |
| 2024-02-20 | -48.59 |
| 2024-02-19 | -48.59 |
| 2024-02-16 | -48.16 |
| 2024-02-15 | -48.59 |
| 2024-02-14 | -48.80 |
| 2024-02-09 | -48.38 |
| 2024-02-08 | -47.11 |
| 2024-02-07 | -48.16 |
| 2024-02-06 | -47.53 |
| 2024-02-05 | -49.01 |
| 2024-02-02 | -48.16 |
| 2024-02-01 | -48.59 |
| 2024-01-31 | -48.59 |
| 2024-01-30 | -48.59 |
| 2024-01-29 | -47.32 |
| 2024-01-26 | -47.53 |
| 2024-01-25 | -46.68 |
| 2024-01-24 | -48.59 |
| 2024-01-23 | -47.32 |
| 2024-01-22 | -49.01 |
| 2024-01-19 | -46.68 |
| 2024-01-18 | -46.90 |
| 2024-01-17 | -46.90 |
| 2024-01-16 | -46.90 |
| 2024-01-15 | -46.90 |
| 2024-01-12 | -46.90 |
| 2024-01-11 | -47.11 |
| 2024-01-10 | -46.68 |
| 2024-01-09 | -46.68 |
| 2024-01-08 | -46.68 |
| 2024-01-05 | -46.05 |
| 2024-01-04 | -44.57 |
| 2024-01-03 | -46.05 |
| 2024-01-02 | -46.47 |
| 2023-12-29 | -42.88 |
| 2023-12-28 | -42.45 |
| 2023-12-27 | -43.51 |
| 2023-12-22 | -42.45 |
| 2023-12-21 | -45.84 |
| 2023-12-20 | -46.05 |
| 2023-12-19 | -46.26 |
| 2023-12-18 | -45.20 |
| 2023-12-15 | -44.99 |
| 2023-12-14 | -45.41 |
| 2023-12-13 | -45.20 |
| 2023-12-12 | -46.68 |
| 2023-12-11 | -46.47 |
| 2023-12-08 | -44.99 |
| 2023-12-07 | -47.32 |
| 2023-12-06 | -47.11 |
| 2023-12-05 | -46.05 |
| 2023-12-04 | -43.93 |
| 2023-12-01 | -44.78 |
| 2023-11-30 | -44.57 |
| 2023-11-29 | -43.30 |
| 2023-11-28 | -42.66 |
| 2023-11-27 | -42.45 |
| 2023-11-24 | -41.61 |
| 2023-11-23 | -41.82 |
| 2023-11-22 | -42.24 |
| 2023-11-21 | -42.45 |
| 2023-11-20 | -43.72 |
| 2023-11-17 | -42.45 |
| 2023-11-16 | -40.97 |
| 2023-11-15 | -42.45 |
| 2023-11-14 | -43.30 |
| 2023-11-13 | -43.30 |
| 2023-11-10 | -42.45 |
| 2023-11-09 | -40.76 |
| 2023-11-08 | -40.55 |
| 2023-11-07 | -39.70 |
| 2023-11-06 | -40.55 |
| 2023-11-03 | -38.64 |
| 2023-11-02 | -39.49 |
| 2023-11-01 | -39.07 |
| 2023-10-31 | -38.64 |
| 2023-10-30 | -38.22 |
| 2023-10-27 | -38.22 |
| 2023-10-26 | -38.64 |
| 2023-10-25 | -39.70 |
| 2023-10-24 | -41.39 |
| 2023-10-20 | -41.82 |
| 2023-10-19 | -42.88 |
| 2023-10-18 | -42.88 |
| 2023-10-17 | -42.88 |
| 2023-10-16 | -41.82 |
| 2023-10-13 | -42.45 |
| 2023-10-12 | -42.45 |
| 2023-10-11 | -43.09 |
| 2023-10-10 | -42.88 |
| 2023-10-09 | -42.88 |
| 2023-10-06 | -43.51 |
| 2023-10-05 | -44.99 |
| 2023-10-04 | -44.78 |
| 2023-10-03 | -44.78 |
| 2023-09-29 | -43.51 |
| 2023-09-28 | -44.57 |
| 2023-09-27 | -42.45 |
| 2023-09-26 | -42.03 |
| 2023-09-25 | -42.66 |
| 2023-09-22 | -43.09 |
| 2023-09-21 | -43.93 |
| 2023-09-20 | -42.88 |
| 2023-09-19 | -43.51 |
| 2023-09-18 | -43.51 |
| 2023-09-15 | -43.30 |
| 2023-09-14 | -44.36 |
| 2023-09-13 | -44.57 |
| 2023-09-12 | -43.72 |
| 2023-09-11 | -43.09 |
| 2023-09-07 | -43.93 |
| 2023-09-06 | -44.57 |
| 2023-09-05 | -43.51 |
| 2023-09-04 | -44.14 |
| 2023-08-31 | -45.84 |
| 2023-08-30 | -45.41 |
| 2023-08-29 | -46.05 |
| 2023-08-28 | -47.32 |
| 2023-08-25 | -46.47 |
| 2023-08-24 | -45.41 |
| 2023-08-23 | -47.32 |
| 2023-08-22 | -47.95 |
| 2023-08-21 | -46.05 |
| 2023-08-18 | -42.45 |
| 2023-08-17 | -45.84 |
| 2023-08-16 | -43.93 |
| 2023-08-15 | -38.64 |
| 2023-08-14 | -40.34 |
| 2023-08-11 | -38.22 |
| 2023-08-10 | -36.74 |
| 2023-08-09 | -38.64 |
| 2023-08-08 | -36.53 |
| 2023-08-07 | -32.72 |
| 2023-08-04 | -32.93 |
| 2023-08-03 | -33.14 |
| 2023-08-02 | -33.78 |
| 2023-08-01 | -33.99 |
| 2023-07-31 | -30.60 |
| 2023-07-28 | -31.45 |
| 2023-07-27 | -33.14 |
| 2023-07-26 | -33.35 |
| 2023-07-25 | -32.93 |
| 2023-07-24 | -34.20 |
| 2023-07-21 | -31.66 |
| 2023-07-20 | -31.87 |
| 2023-07-19 | -32.09 |
| 2023-07-18 | -32.51 |
| 2023-07-14 | -29.33 |
| 2023-07-13 | -29.33 |
| 2023-07-12 | -29.76 |
| 2023-07-11 | -29.97 |
| 2023-07-10 | -29.76 |
| 2023-07-07 | -31.03 |
| 2023-07-06 | -31.66 |
| 2023-07-05 | -30.18 |
| 2023-07-04 | -28.91 |
| 2023-07-03 | -31.03 |
| 2023-06-30 | -31.24 |
| 2023-06-29 | -33.99 |
| 2023-06-28 | -32.51 |
| 2023-06-27 | -34.62 |
| 2023-06-26 | -34.41 |
| 2023-06-23 | -28.07 |
| 2023-06-21 | -27.22 |
| 2023-06-20 | -27.01 |
| 2023-06-19 | -28.07 |
| 2023-06-16 | -28.07 |
| 2023-06-15 | -29.33 |
| 2023-06-14 | -30.82 |
| 2023-06-13 | -28.91 |
| 2023-06-12 | -31.66 |
| 2023-06-09 | -32.09 |
| 2023-06-08 | -31.87 |
| 2023-06-07 | -32.72 |
| 2023-06-06 | -32.09 |
| 2023-06-05 | -32.09 |
| 2023-06-02 | -31.24 |
| 2023-06-01 | -32.93 |
| 2023-05-31 | -33.57 |
| 2023-05-30 | -31.03 |
| 2023-05-29 | -31.03 |
| 2023-05-25 | -31.03 |
| 2023-05-24 | -29.33 |
| 2023-05-23 | -29.33 |
| 2023-05-22 | -29.76 |
| 2023-05-19 | -29.76 |
| 2023-05-18 | -29.55 |
| 2023-05-17 | -29.33 |
| 2023-05-16 | -29.33 |
| 2023-05-15 | -29.55 |
| 2023-05-12 | -29.33 |
| 2023-05-11 | -28.07 |
| 2023-05-10 | -28.07 |
| 2023-05-09 | -26.80 |
| 2023-05-08 | -27.85 |
| 2023-05-05 | -27.85 |
| 2023-05-04 | -28.07 |
| 2023-05-03 | -28.91 |
| 2023-05-02 | -26.58 |
| 2023-04-28 | -24.47 |
| 2023-04-27 | -23.83 |
| 2023-04-26 | -22.78 |
| 2023-04-25 | -22.56 |
| 2023-04-24 | -23.20 |
| 2023-04-21 | -22.35 |
| 2023-04-20 | -21.08 |
| 2023-04-19 | -20.03 |
| 2023-04-18 | -20.45 |
| 2023-04-17 | -20.87 |
| 2023-04-14 | -19.18 |
| 2023-04-13 | -21.29 |
| 2023-04-12 | -21.29 |
| 2023-04-11 | -21.51 |
| 2023-04-06 | -23.20 |
| 2023-04-04 | -20.66 |
| 2023-04-03 | -20.24 |
| 2023-03-31 | -18.33 |
| 2023-03-30 | -19.60 |
| 2023-03-29 | -18.97 |
| 2023-03-28 | -17.91 |
| 2023-03-27 | -17.28 |
| 2023-03-24 | -16.64 |
| 2023-03-23 | -16.01 |
| 2023-03-22 | -16.22 |
| 2023-03-21 | -15.37 |
| 2023-03-20 | -15.79 |
| 2023-03-17 | -13.47 |
| 2023-03-16 | -18.33 |
| 2023-03-15 | -18.33 |
| 2023-03-14 | -17.49 |
| 2023-03-13 | -17.06 |
| 2023-03-10 | -15.37 |
| 2023-03-09 | -15.37 |
| 2023-03-08 | -16.43 |
| 2023-03-07 | -15.79 |
| 2023-03-06 | -15.79 |
| 2023-03-03 | -15.37 |
| 2023-03-02 | -15.37 |
| 2023-03-01 | -15.37 |
| 2023-02-28 | -15.37 |
| 2023-02-27 | -16.22 |
| 2023-02-24 | -14.31 |
| 2023-02-23 | -15.79 |
| 2023-02-22 | -15.79 |
| 2023-02-21 | -15.37 |
| 2023-02-20 | -16.43 |
| 2023-02-17 | -17.49 |
| 2023-02-16 | -16.43 |
| 2023-02-15 | -16.43 |
| 2023-02-14 | -15.37 |
| 2023-02-13 | -17.06 |
| 2023-02-10 | -17.28 |
| 2023-02-09 | -16.43 |
| 2023-02-08 | -15.58 |
| 2023-02-07 | -15.37 |
| 2023-02-06 | -14.10 |
| 2023-02-03 | -14.10 |
| 2023-02-02 | -14.52 |
| 2023-02-01 | -13.47 |
| 2023-01-31 | -14.95 |
| 2023-01-30 | -14.10 |
| 2023-01-27 | -13.26 |
| 2023-01-26 | -13.26 |
| 2023-01-20 | -13.26 |
| 2023-01-19 | -14.74 |
| 2023-01-18 | -14.95 |
| 2023-01-17 | -19.39 |
| 2023-01-16 | -16.85 |
| 2023-01-13 | -16.64 |
| 2023-01-12 | -16.64 |
| 2023-01-11 | -17.28 |
| 2023-01-10 | -15.58 |
| 2023-01-09 | -15.37 |
| 2023-01-06 | -17.91 |
| 2023-01-05 | -17.91 |
| 2023-01-04 | -14.31 |
| 2023-01-03 | -16.64 |
| 2022-12-30 | -16.01 |
| 2022-12-29 | -17.06 |
| 2022-12-28 | -15.37 |
| 2022-12-23 | -16.22 |
| 2022-12-22 | -15.37 |
| 2022-12-21 | -14.74 |
| 2022-12-20 | -14.95 |
| 2022-12-19 | -15.37 |
| 2022-12-16 | -15.37 |
| 2022-12-15 | -15.37 |
| 2022-12-14 | -15.37 |
| 2022-12-13 | -14.10 |
| 2022-12-12 | -17.70 |
| 2022-12-09 | -16.43 |
| 2022-12-08 | -11.56 |
| 2022-12-07 | -13.26 |
| 2022-12-06 | -13.89 |
| 2022-12-05 | -15.79 |
| 2022-12-02 | -19.60 |
| 2022-12-01 | -19.60 |
| 2022-11-30 | -20.87 |
| 2022-11-29 | -21.29 |
| 2022-11-28 | -23.41 |
| 2022-11-25 | -21.72 |
| 2022-11-24 | -21.29 |
| 2022-11-23 | -20.03 |
| 2022-11-22 | -16.64 |
| 2022-11-21 | -22.78 |
| 2022-11-18 | -20.66 |
| 2022-11-17 | -17.49 |
| 2022-11-16 | -12.20 |
| 2022-11-15 | -12.20 |
| 2022-11-14 | -12.20 |
| 2022-11-11 | -15.37 |
| 2022-11-10 | -14.31 |
| 2022-11-09 | -15.37 |
| 2022-11-08 | -20.66 |
| 2022-11-07 | -22.56 |
| 2022-11-04 | -24.89 |
| 2022-11-03 | -30.18 |
| 2022-11-02 | -31.24 |
| 2022-11-01 | -32.30 |
| 2022-10-31 | -32.30 |
| 2022-10-28 | -33.35 |
| 2022-10-27 | -32.30 |
| 2022-10-26 | -31.24 |
| 2022-10-25 | -32.30 |
| 2022-10-24 | -32.09 |
| 2022-10-21 | -31.66 |
| 2022-10-20 | -29.55 |
| 2022-10-19 | -29.12 |
| 2022-10-18 | -31.39 |
| 2022-10-17 | -32.40 |
| 2022-10-14 | -34.82 |
| 2022-10-13 | -35.42 |
| 2022-10-12 | -32.80 |
| 2022-10-11 | -34.41 |
| 2022-10-10 | -31.79 |
| 2022-10-07 | -31.39 |
| 2022-10-06 | -30.78 |
| 2022-10-05 | -32.40 |
| 2022-10-03 | -35.83 |
| 2022-09-30 | -33.40 |
| 2022-09-29 | -35.62 |
| 2022-09-28 | -33.40 |
| 2022-09-27 | -32.80 |
| 2022-09-26 | -33.00 |
| 2022-09-23 | -29.57 |
| 2022-09-22 | -27.75 |
| 2022-09-21 | -27.55 |
| 2022-09-20 | -22.91 |
| 2022-09-19 | -23.11 |
| 2022-09-16 | -19.28 |
| 2022-09-15 | -16.25 |
| 2022-09-14 | -15.65 |
| 2022-09-13 | -21.09 |
| 2022-09-09 | -12.22 |
| 2022-09-08 | -15.24 |
| 2022-09-07 | -16.86 |
| 2022-09-06 | -18.47 |
| 2022-09-05 | -19.08 |
| 2022-09-02 | -18.27 |
| 2022-09-01 | -18.27 |
| 2022-08-31 | -19.08 |
| 2022-08-30 | -20.29 |
| 2022-08-29 | -23.11 |
| 2022-08-26 | -24.32 |
| 2022-08-25 | -24.53 |
| 2022-08-24 | -26.34 |
| 2022-08-23 | -26.14 |
| 2022-08-22 | -27.55 |
| 2022-08-19 | -29.37 |
| 2022-08-18 | -30.78 |
| 2022-08-17 | -32.40 |
| 2022-08-16 | -35.62 |
| 2022-08-15 | -35.42 |
| 2022-08-12 | -36.43 |
| 2022-08-11 | -37.44 |
| 2022-08-10 | -38.85 |
| 2022-08-09 | -36.63 |
| 2022-08-08 | -37.44 |
| 2022-08-05 | -37.84 |
| 2022-08-04 | -37.24 |
| 2022-08-03 | -37.64 |
| 2022-08-02 | -38.25 |
| 2022-08-01 | -36.23 |
| 2022-07-29 | -35.22 |
| 2022-07-28 | -34.41 |
| 2022-07-27 | -33.81 |
| 2022-07-26 | -32.60 |
| 2022-07-25 | -32.19 |
| 2022-07-22 | -32.60 |
| 2022-07-21 | -32.19 |
| 2022-07-20 | -30.38 |
| 2022-07-19 | -32.19 |
| 2022-07-18 | -31.39 |
| 2022-07-15 | -33.40 |
| 2022-07-14 | -31.99 |
| 2022-07-13 | -31.99 |
| 2022-07-12 | -30.58 |
| 2022-07-11 | -31.39 |
| 2022-07-08 | -28.16 |
| 2022-07-07 | -27.55 |
| 2022-07-06 | -25.94 |
| 2022-07-05 | -26.75 |
| 2022-07-04 | -34.21 |
| 2022-06-30 | -32.40 |
| 2022-06-29 | -31.39 |
| 2022-06-28 | -30.38 |
| 2022-06-27 | -30.18 |
| 2022-06-24 | -31.39 |
| 2022-06-23 | -31.39 |
| 2022-06-22 | -29.57 |
| 2022-06-21 | -27.55 |
| 2022-06-20 | -27.15 |
| 2022-06-17 | -26.14 |
| 2022-06-16 | -27.96 |
| 2022-06-15 | -26.95 |
| 2022-06-14 | -27.55 |
| 2022-06-13 | -26.95 |
| 2022-06-10 | -26.14 |
| 2022-06-09 | -25.53 |
| 2022-06-08 | -24.12 |
| 2022-06-07 | -24.93 |
| 2022-06-06 | -23.31 |
| 2022-06-02 | -30.18 |
| 2022-06-01 | -30.38 |
| 2022-05-31 | -29.97 |
| 2022-05-30 | -31.59 |
| 2022-05-27 | -31.59 |
| 2022-05-26 | -31.18 |
| 2022-05-25 | -30.78 |
| 2022-05-24 | -31.39 |
| 2022-05-23 | -29.77 |
| 2022-05-20 | -29.37 |
| 2022-05-19 | -30.38 |
| 2022-05-18 | -30.38 |
| 2022-05-17 | -31.59 |
| 2022-05-16 | -31.79 |
| 2022-05-13 | -31.18 |
| 2022-05-12 | -32.19 |
| 2022-05-11 | -29.57 |
| 2022-05-10 | -30.78 |
| 2022-05-06 | -28.16 |
| 2022-05-05 | -26.54 |
| 2022-05-04 | -27.15 |
| 2022-05-03 | -24.53 |
| 2022-04-29 | -25.33 |
| 2022-04-28 | -23.72 |
| 2022-04-27 | -23.92 |
| 2022-04-26 | -22.71 |
| 2022-04-25 | -23.72 |
| 2022-04-22 | -20.09 |
| 2022-04-21 | -20.49 |
| 2022-04-20 | -18.27 |
| 2022-04-19 | -17.46 |
| 2022-04-14 | -10.60 |
| 2022-04-13 | -11.61 |
| 2022-04-12 | -12.42 |
| 2022-04-11 | -13.22 |
| 2022-04-08 | -8.18 |
| 2022-04-07 | -10.20 |
| 2022-04-06 | -7.98 |
| 2022-04-04 | -3.34 |
| 2022-04-01 | -2.53 |
| 2022-03-31 | -1.12 |
| 2022-03-30 | -1.32 |
| 2022-03-29 | -7.37 |
| 2022-03-28 | -13.83 |
| 2022-03-25 | -10.80 |
| 2022-03-24 | -5.15 |
| 2022-03-23 | -17.06 |
| 2022-03-22 | -17.26 |
| 2022-03-21 | -18.67 |
| 2022-03-18 | -14.03 |
| 2022-03-17 | -9.59 |
| 2022-03-16 | -16.25 |
| 2022-03-15 | -22.71 |
| 2022-03-14 | -19.28 |
| 2022-03-11 | -15.24 |
| 2022-03-10 | -6.56 |
| 2022-03-09 | -3.74 |
| 2022-03-08 | -2.33 |
| 2022-03-07 | -3.13 |
| 2022-03-04 | -27.75 |
| 2022-03-03 | -26.34 |
| 2022-03-02 | -29.97 |
| 2022-03-01 | -5.35 |
| 2022-02-28 | 10.39 |
| 2022-02-25 | 32.18 |
| 2022-02-24 | 31.17 |
| 2022-02-23 | 46.91 |
| 2022-02-22 | 29.96 |
| 2022-02-21 | 60.03 |
| 2022-02-18 | 69.52 |
| 2022-02-17 | 81.62 |
| 2022-02-16 | 81.22 |
| 2022-02-15 | 67.50 |
| 2022-02-14 | 63.26 |
| 2022-02-11 | 69.52 |
| 2022-02-10 | 67.09 |
| 2022-02-09 | 61.04 |
| 2022-02-08 | 46.11 |
| 2022-02-07 | 45.50 |
| 2022-02-04 | 43.48 |
| 2022-01-31 | 44.69 |
| 2022-01-28 | 44.69 |
| 2022-01-27 | 39.24 |
| 2022-01-26 | 37.23 |
| 2022-01-25 | 37.03 |
| 2022-01-24 | 42.47 |
| 2022-01-21 | 52.16 |
| 2022-01-20 | 55.39 |
| 2022-01-19 | 50.34 |
| 2022-01-18 | 51.35 |
| 2022-01-17 | 54.78 |
| 2022-01-14 | 59.02 |
| 2022-01-13 | 66.49 |
| 2022-01-12 | 61.24 |
| 2022-01-11 | 59.02 |
| 2022-01-10 | 60.03 |
| 2022-01-07 | 53.57 |
| 2022-01-06 | 52.36 |
| 2022-01-05 | 51.55 |
| 2022-01-04 | 51.35 |
| 2022-01-03 | 53.57 |
| 2021-12-31 | 52.36 |
| 2021-12-30 | 52.97 |
| 2021-12-29 | 51.76 |
| 2021-12-28 | 52.56 |
| 2021-12-24 | 50.14 |
| 2021-12-23 | 49.54 |
| 2021-12-22 | 43.89 |
| 2021-12-21 | 40.05 |
| 2021-12-20 | 38.64 |
| 2021-12-17 | 41.26 |
| 2021-12-16 | 40.05 |
| 2021-12-15 | 33.39 |
| 2021-12-14 | 39.04 |
| 2021-12-13 | 48.12 |
| 2021-12-10 | 48.33 |
| 2021-12-09 | 48.53 |
| 2021-12-08 | 48.53 |
| 2021-12-07 | 44.09 |
| 2021-12-06 | 41.67 |
| 2021-12-03 | 45.90 |
| 2021-12-02 | 41.46 |
| 2021-12-01 | 43.48 |
| 2021-11-30 | 49.54 |
| 2021-11-29 | 47.72 |
| 2021-11-26 | 44.90 |
| 2021-11-25 | 50.55 |
| 2021-11-24 | 52.56 |
| 2021-11-23 | 44.29 |
| 2021-11-22 | 47.92 |
| 2021-11-19 | 55.59 |
| 2021-11-18 | 54.38 |
| 2021-11-17 | 56.60 |
| 2021-11-16 | 56.40 |
| 2021-11-15 | 56.60 |
| 2021-11-12 | 60.43 |
| 2021-11-11 | 59.43 |
| 2021-11-10 | 58.01 |
| 2021-11-09 | 49.54 |
| 2021-11-08 | 51.15 |
| 2021-11-05 | 45.90 |
| 2021-11-04 | 51.35 |
| 2021-11-03 | 52.56 |
| 2021-11-02 | 55.99 |
| 2021-11-01 | 57.00 |
| 2021-10-29 | 58.21 |
| 2021-10-28 | 57.00 |
| 2021-10-27 | 68.91 |
| 2021-10-26 | 74.56 |
| 2021-10-25 | 71.13 |
| 2021-10-22 | 68.30 |
| 2021-10-21 | 74.56 |
| 2021-10-20 | 73.75 |
| 2021-10-19 | 79.40 |
| 2021-10-18 | 85.26 |
| 2021-10-15 | 75.77 |
| 2021-10-12 | 65.28 |
| 2021-10-11 | 61.44 |
| 2021-10-08 | 54.58 |
| 2021-10-07 | 51.35 |
| 2021-10-06 | 51.35 |
| 2021-10-05 | 51.15 |
| 2021-10-04 | 50.75 |
| 2021-09-30 | 47.12 |
| 2021-09-29 | 47.52 |
| 2021-09-28 | 52.16 |
| 2021-09-27 | 54.38 |
| 2021-09-24 | 53.77 |
| 2021-09-23 | 55.59 |
| 2021-09-21 | 48.12 |
| 2021-09-20 | 50.75 |
| 2021-09-17 | 53.98 |
| 2021-09-16 | 53.37 |
| 2021-09-15 | 53.57 |
| 2021-09-14 | 51.55 |
| 2021-09-13 | 57.41 |
| 2021-09-10 | 44.90 |
| 2021-09-09 | 45.30 |
| 2021-09-08 | 38.64 |
| 2021-09-07 | 32.79 |
| 2021-09-06 | 40.66 |
| 2021-09-03 | 22.90 |
| 2021-09-02 | 21.08 |
| 2021-09-01 | 16.04 |
| 2021-08-31 | 11.60 |
| 2021-08-30 | 9.98 |
| 2021-08-27 | 7.97 |
| 2021-08-26 | 6.96 |
| 2021-08-25 | 9.38 |
| 2021-08-24 | 7.76 |
| 2021-08-23 | 4.74 |
| 2021-08-20 | 2.92 |
| 2021-08-19 | 3.73 |
| 2021-08-18 | 6.15 |
| 2021-08-17 | 8.77 |
| 2021-08-16 | 8.57 |
| 2021-08-13 | 15.03 |
| 2021-08-12 | 14.02 |
| 2021-08-11 | 14.02 |
| 2021-08-10 | 13.01 |
| 2021-08-09 | 11.80 |
| 2021-08-06 | 10.59 |
| 2021-08-05 | 10.19 |
| 2021-08-04 | 11.19 |
| 2021-08-03 | 10.79 |
| 2021-08-02 | 13.41 |
| 2021-07-30 | 9.78 |
| 2021-07-29 | 9.98 |
| 2021-07-28 | 3.73 |
| 2021-07-27 | 2.92 |
| 2021-07-26 | 1.91 |
| 2021-07-23 | 1.71 |
| 2021-07-22 | -0.11 |
| 2021-07-21 | 0.70 |
| 2021-07-20 | -2.33 |
| 2021-07-19 | 1.10 |
| 2021-07-16 | 2.52 |
| 2021-07-15 | 3.93 |
| 2021-07-14 | 4.53 |
| 2021-07-13 | 3.93 |
| 2021-07-12 | 3.93 |
| 2021-07-09 | 1.71 |
| 2021-07-08 | 2.72 |
| 2021-07-07 | 2.92 |
| 2021-07-06 | 4.33 |
| 2021-07-05 | 4.13 |
| 2021-07-02 | 3.32 |
| 2021-06-30 | 2.72 |
| 2021-06-29 | 3.12 |
| 2021-06-28 | 9.98 |
| 2021-06-25 | 9.98 |
| 2021-06-24 | 19.67 |
| 2021-06-23 | 17.25 |
| 2021-06-22 | 12.20 |
| 2021-06-21 | 10.19 |
| 2021-06-18 | 16.04 |
| 2021-06-17 | 19.47 |
| 2021-06-16 | 21.69 |
| 2021-06-15 | 23.10 |
| 2021-06-11 | 24.71 |
| 2021-06-10 | 24.51 |
| 2021-06-09 | 22.70 |
| 2021-06-08 | 22.29 |
| 2021-06-07 | 20.07 |
| 2021-06-04 | 18.26 |
| 2021-06-03 | 20.68 |
| 2021-06-02 | 21.08 |
| 2021-06-01 | 20.88 |
| 2021-05-31 | 19.87 |
| 2021-05-28 | 19.47 |
| 2021-05-27 | 16.84 |
| 2021-05-26 | 15.03 |
| 2021-05-25 | 15.23 |
| 2021-05-24 | 17.45 |
| 2021-05-21 | 17.65 |
| 2021-05-20 | 15.03 |
| 2021-05-18 | 19.67 |
| 2021-05-17 | 16.24 |
| 2021-05-14 | 17.05 |
| 2021-05-13 | 14.22 |
| 2021-05-12 | 19.06 |
| 2021-05-11 | 15.43 |
| 2021-05-10 | 16.24 |
| 2021-05-07 | 12.61 |
| 2021-05-06 | 10.59 |
| 2021-05-05 | 9.78 |
| 2021-05-04 | 10.39 |
| 2021-05-03 | 6.96 |
| 2021-04-30 | 7.97 |
| 2021-04-29 | 10.99 |
| 2021-04-28 | 8.57 |
| 2021-04-27 | 10.99 |
| 2021-04-26 | 10.99 |
| 2021-04-23 | 9.58 |
| 2021-04-22 | 7.56 |
| 2021-04-21 | 3.53 |
| 2021-04-20 | 5.95 |
| 2021-04-19 | 9.98 |
| 2021-04-16 | 11.19 |
| 2021-04-15 | 9.38 |
| 2021-04-14 | 6.96 |
| 2021-04-13 | 1.91 |
| 2021-04-12 | -1.92 |
| 2021-04-09 | -3.13 |
| 2021-04-08 | -1.72 |
| 2021-04-07 | -0.71 |
| 2021-04-01 | 0.30 |
| 2021-03-31 | -1.72 |
| 2021-03-30 | -1.12 |
| 2021-03-29 | -2.93 |
| 2021-03-26 | -9.79 |
| 2021-03-25 | -7.78 |
| 2021-03-24 | -9.39 |
| 2021-03-23 | -5.56 |
| 2021-03-22 | -2.12 |
| 2021-03-19 | -3.74 |
| 2021-03-18 | -3.94 |
| 2021-03-17 | -6.97 |
| 2021-03-16 | -5.15 |
| 2021-03-15 | -6.16 |
| 2021-03-12 | -9.39 |
| 2021-03-11 | -10.20 |
| 2021-03-10 | -16.86 |
| 2021-03-09 | -18.27 |
| 2021-03-08 | -20.09 |
| 2021-03-05 | -18.07 |
| 2021-03-04 | -14.44 |
| 2021-03-03 | -11.81 |
| 2021-03-02 | -15.24 |
| 2021-03-01 | -15.44 |
| 2021-02-26 | -13.83 |
| 2021-02-25 | -9.59 |
| 2021-02-24 | -14.64 |
| 2021-02-23 | -11.21 |
| 2021-02-22 | -12.42 |
| 2021-02-19 | -15.24 |
| 2021-02-18 | -15.04 |
| 2021-02-17 | -15.24 |
| 2021-02-16 | -21.30 |
| 2021-02-11 | -23.72 |
| 2021-02-10 | -22.31 |
| 2021-02-09 | -23.11 |
| 2021-02-08 | -26.75 |
| 2021-02-05 | -28.36 |
| 2021-02-04 | -28.36 |
| 2021-02-03 | -28.76 |
| 2021-02-02 | -28.96 |
| 2021-02-01 | -28.96 |
| 2021-01-29 | -29.97 |
| 2021-01-28 | -29.97 |
| 2021-01-27 | -27.55 |
| 2021-01-26 | -27.15 |
| 2021-01-25 | -26.14 |
| 2021-01-22 | -25.13 |
| 2021-01-21 | -22.10 |
| 2021-01-20 | -22.91 |
| 2021-01-19 | -21.90 |
| 2021-01-18 | -22.71 |
| 2021-01-15 | -21.30 |
| 2021-01-14 | -22.31 |
| 2021-01-13 | -21.30 |
| 2021-01-12 | -20.09 |
| 2021-01-11 | -23.52 |
| 2021-01-08 | -23.31 |
| 2021-01-07 | -22.71 |
| 2021-01-06 | -24.12 |
| 2021-01-05 | -27.35 |
| 2021-01-04 | -29.17 |
| 2020-12-31 | -27.15 |
| 2020-12-30 | -27.35 |
| 2020-12-29 | -26.14 |
| 2020-12-28 | -28.96 |
| 2020-12-24 | -29.37 |
| 2020-12-23 | -29.37 |
| 2020-12-22 | -29.37 |
| 2020-12-21 | -24.53 |
| 2020-12-18 | -22.51 |
| 2020-12-17 | -15.85 |
| 2020-12-16 | -16.05 |
| 2020-12-15 | -15.24 |
| 2020-12-14 | -15.44 |
| 2020-12-11 | -15.44 |
| 2020-12-10 | -17.46 |
| 2020-12-09 | -16.65 |
| 2020-12-08 | -15.85 |
| 2020-12-07 | -17.87 |
| 2020-12-04 | -19.28 |
| 2020-12-03 | -19.88 |
| 2020-12-02 | -20.89 |
| 2020-12-01 | -23.31 |
| 2020-11-30 | -22.91 |
| 2020-11-27 | -25.94 |
| 2020-11-26 | -26.14 |
| 2020-11-25 | -23.72 |
| 2020-11-24 | -25.53 |
| 2020-11-23 | -24.32 |
| 2020-11-20 | -25.53 |
| 2020-11-19 | -26.14 |
| 2020-11-18 | -32.80 |
| 2020-11-17 | -33.40 |
| 2020-11-16 | -36.03 |
| 2020-11-13 | -37.04 |
| 2020-11-12 | -36.63 |
| 2020-11-11 | -36.03 |
| 2020-11-10 | -37.84 |
| 2020-11-09 | -40.47 |
| 2020-11-06 | -40.67 |
| 2020-11-05 | -40.27 |
| 2020-11-04 | -42.28 |
| 2020-11-03 | -42.08 |
| 2020-11-02 | -41.07 |
| 2020-10-30 | -41.27 |
| 2020-10-29 | -40.27 |
| 2020-10-28 | -38.25 |
| 2020-10-27 | -37.84 |
| 2020-10-23 | -37.24 |
| 2020-10-22 | -36.63 |
| 2020-10-21 | -36.03 |
| 2020-10-20 | -36.43 |
| 2020-10-19 | -38.05 |
| 2020-10-16 | -37.44 |
| 2020-10-15 | -36.43 |
| 2020-10-14 | -36.43 |
| 2020-10-12 | -36.03 |
| 2020-10-09 | -38.45 |
| 2020-10-08 | -39.06 |
| 2020-10-07 | -39.06 |
| 2020-10-06 | -39.26 |
| 2020-10-05 | -39.46 |
| 2020-09-30 | -39.26 |
| 2020-09-29 | -38.25 |
| 2020-09-28 | -37.24 |
| 2020-09-25 | -40.47 |
| 2020-09-24 | -41.07 |
| 2020-09-23 | -39.06 |
| 2020-09-22 | -37.24 |
| 2020-09-21 | -35.83 |
| 2020-09-18 | -35.83 |
| 2020-09-17 | -35.02 |
| 2020-09-16 | -34.01 |
| 2020-09-15 | -35.22 |
| 2020-09-14 | -34.62 |
| 2020-09-11 | -35.62 |
| 2020-09-10 | -36.23 |
| 2020-09-09 | -37.44 |
| 2020-09-08 | -36.23 |
| 2020-09-07 | -36.23 |
| 2020-09-04 | -35.62 |
| 2020-09-03 | -35.42 |
| 2020-09-02 | -34.62 |
| 2020-09-01 | -35.62 |
| 2020-08-31 | -34.21 |
| 2020-08-28 | -35.42 |
| 2020-08-27 | -32.60 |
| 2020-08-26 | -33.00 |
| 2020-08-25 | -32.19 |
| 2020-08-24 | -32.40 |
| 2020-08-21 | -34.41 |
| 2020-08-20 | -34.01 |
| 2020-08-19 | -35.42 |
| 2020-08-18 | -35.62 |
| 2020-08-17 | -34.62 |
| 2020-08-14 | -35.62 |
| 2020-08-13 | -36.43 |
| 2020-08-12 | -36.03 |
| 2020-08-11 | -35.02 |
| 2020-08-10 | -35.83 |
| 2020-08-07 | -36.03 |
| 2020-08-06 | -35.83 |
| 2020-08-05 | -36.63 |
| 2020-08-04 | -38.05 |
| 2020-08-03 | -40.47 |
| 2020-07-31 | -38.85 |
| 2020-07-30 | -39.06 |
| 2020-07-29 | -39.66 |
| 2020-07-28 | -39.66 |
| 2020-07-27 | -41.68 |
| 2020-07-24 | -42.89 |
| 2020-07-23 | -41.88 |
| 2020-07-22 | -42.28 |
| 2020-07-21 | -43.49 |
| 2020-07-20 | -43.90 |
| 2020-07-17 | -43.70 |
| 2020-07-16 | -43.90 |
| 2020-07-15 | -43.29 |
| 2020-07-14 | -43.49 |
| 2020-07-13 | -41.68 |
| 2020-07-10 | -41.88 |
| 2020-07-09 | -41.68 |
| 2020-07-08 | -41.68 |
| 2020-07-07 | -42.08 |
| 2020-07-06 | -40.27 |
| 2020-07-03 | -41.68 |
| 2020-07-02 | -41.68 |
| 2020-06-30 | -40.27 |
| 2020-06-29 | -41.88 |
| 2020-06-26 | -40.87 |
| 2020-06-24 | -40.06 |
| 2020-06-23 | -40.06 |
| 2020-06-22 | -40.27 |
| 2020-06-19 | -39.86 |
| 2020-06-18 | -39.26 |
| 2020-06-17 | -38.05 |
| 2020-06-16 | -38.65 |
| 2020-06-15 | -41.88 |
| 2020-06-12 | -39.46 |
| 2020-06-11 | -38.45 |
| 2020-06-10 | -36.43 |
| 2020-06-09 | -36.84 |
| 2020-06-08 | -36.23 |
| 2020-06-05 | -37.84 |
| 2020-06-04 | -37.64 |
| 2020-06-03 | -34.62 |
| 2020-06-02 | -36.03 |
| 2020-06-01 | -37.24 |
| 2020-05-29 | -39.46 |
| 2020-05-28 | -39.26 |
| 2020-05-27 | -40.06 |
| 2020-05-26 | -39.66 |
| 2020-05-25 | -43.29 |
| 2020-05-22 | -43.90 |
| 2020-05-21 | -41.68 |
| 2020-05-20 | -44.30 |
| 2020-05-19 | -44.10 |
| 2020-05-18 | -45.71 |
| 2020-05-15 | -46.32 |
| 2020-05-14 | -47.33 |
| 2020-05-13 | -46.52 |
| 2020-05-12 | -45.51 |
| 2020-05-11 | -45.71 |
| 2020-05-08 | -45.51 |
| 2020-05-07 | -45.11 |
| 2020-05-06 | -44.71 |
| 2020-05-05 | -44.71 |
| 2020-05-04 | -46.93 |
| 2020-04-29 | -44.91 |
| 2020-04-28 | -46.12 |
| 2020-04-27 | -46.12 |
| 2020-04-24 | -46.32 |
| 2020-04-23 | -46.93 |
| 2020-04-22 | -48.74 |
| 2020-04-21 | -49.15 |
| 2020-04-20 | -46.93 |
| 2020-04-17 | -46.32 |
| 2020-04-16 | -47.33 |
| 2020-04-15 | -46.52 |
| 2020-04-14 | -45.92 |
| 2020-04-09 | -46.12 |
| 2020-04-08 | -47.53 |
| 2020-04-07 | -45.51 |
| 2020-04-06 | -49.15 |
| 2020-04-03 | -49.35 |
| 2020-04-02 | -50.56 |
| 2020-04-01 | -51.37 |
| 2020-03-31 | -48.14 |
| 2020-03-30 | -52.98 |
| 2020-03-27 | -49.15 |
| 2020-03-26 | -49.15 |
| 2020-03-25 | -48.74 |
| 2020-03-24 | -55.00 |
| 2020-03-23 | -56.81 |
| 2020-03-20 | -53.99 |
| 2020-03-19 | -57.22 |
| 2020-03-18 | -53.99 |
| 2020-03-17 | -49.55 |
| 2020-03-16 | -47.73 |
| 2020-03-13 | -42.08 |
| 2020-03-12 | -39.06 |
| 2020-03-11 | -32.60 |
| 2020-03-10 | -33.61 |
| 2020-03-09 | -33.40 |
| 2020-03-06 | -25.13 |
| 2020-03-05 | -22.91 |
| 2020-03-04 | -25.74 |
| 2020-03-03 | -25.74 |
| 2020-03-02 | -23.72 |
| 2020-02-28 | -24.12 |
| 2020-02-27 | -16.65 |
| 2020-02-26 | -18.67 |
| 2020-02-25 | -14.23 |
| 2020-02-24 | -14.44 |
| 2020-02-21 | -11.00 |
| 2020-02-20 | -8.18 |
| 2020-02-19 | -11.61 |
| 2020-02-18 | -12.01 |
| 2020-02-17 | -12.22 |
| 2020-02-14 | -13.02 |
| 2020-02-13 | -13.63 |
| 2020-02-12 | -14.23 |
| 2020-02-11 | -14.64 |
| 2020-02-10 | -14.23 |
| 2020-02-07 | -11.81 |
| 2020-02-06 | -9.19 |
| 2020-02-05 | -11.21 |
| 2020-02-04 | -12.42 |
| 2020-02-03 | -15.65 |
| 2020-01-31 | -14.23 |
| 2020-01-30 | -14.23 |
| 2020-01-29 | -13.22 |
| 2020-01-24 | -10.60 |
| 2020-01-23 | -11.41 |
| 2020-01-22 | -6.97 |
| 2020-01-21 | -4.55 |
| 2020-01-20 | -1.72 |
| 2020-01-17 | -13.02 |
| 2020-01-16 | -14.64 |
| 2020-01-15 | -16.05 |
| 2020-01-14 | -16.45 |
| 2020-01-13 | -19.28 |
| 2020-01-10 | -21.50 |
| 2020-01-09 | -23.11 |
| 2020-01-08 | -23.92 |
| 2020-01-07 | -23.72 |
| 2020-01-06 | -23.92 |
| 2020-01-03 | -22.51 |
| 2020-01-02 | -23.52 |
| 2019-12-31 | -22.91 |
| 2019-12-30 | -23.31 |
| 2019-12-27 | -23.72 |
| 2019-12-24 | -24.32 |
| 2019-12-23 | -23.72 |
| 2019-12-20 | -25.33 |
| 2019-12-19 | -25.33 |
| 2019-12-18 | -25.53 |
| 2019-12-17 | -26.54 |
| 2019-12-16 | -25.94 |
| 2019-12-13 | -27.35 |
| 2019-12-12 | -30.38 |
| 2019-12-11 | -30.78 |
| 2019-12-10 | -30.98 |
| 2019-12-09 | -30.98 |
| 2019-12-06 | -31.18 |
| 2019-12-05 | -31.79 |
| 2019-12-04 | -32.60 |
| 2019-12-03 | -31.59 |
| 2019-12-02 | -31.18 |
| 2019-11-29 | -31.59 |
| 2019-11-28 | -30.38 |
| 2019-11-27 | -30.38 |
| 2019-11-26 | -30.78 |
| 2019-11-25 | -29.97 |
| 2019-11-22 | -30.38 |
| 2019-11-21 | -30.78 |
| 2019-11-20 | -30.18 |
| 2019-11-19 | -30.18 |
| 2019-11-18 | -29.57 |
| 2019-11-15 | -29.57 |
| 2019-11-14 | -29.37 |
| 2019-11-13 | -30.18 |
| 2019-11-12 | -29.17 |
| 2019-11-11 | -29.37 |
| 2019-11-08 | -29.57 |
| 2019-11-07 | -26.75 |
| 2019-11-06 | -26.95 |
| 2019-11-05 | -26.95 |
| 2019-11-04 | -27.96 |
| 2019-11-01 | -28.76 |
| 2019-10-31 | -27.75 |
| 2019-10-30 | -29.17 |
| 2019-10-29 | -29.77 |
| 2019-10-28 | -31.79 |
| 2019-10-25 | -31.99 |
| 2019-10-24 | -33.00 |
| 2019-10-23 | -33.20 |
| 2019-10-22 | -33.20 |
| 2019-10-21 | -34.01 |
| 2019-10-18 | -33.61 |
| 2019-10-17 | -33.81 |
| 2019-10-16 | -33.81 |
| 2019-10-15 | -33.20 |
| 2019-10-14 | -33.81 |
| 2019-10-11 | -33.00 |
| 2019-10-10 | -34.62 |
| 2019-10-09 | -34.62 |
| 2019-10-08 | -33.81 |
| 2019-10-04 | -33.00 |
| 2019-10-03 | -33.00 |
| 2019-10-02 | -31.99 |
| 2019-09-30 | -30.38 |
| 2019-09-27 | -30.58 |
| 2019-09-26 | -30.38 |
| 2019-09-25 | -30.38 |
| 2019-09-24 | -29.57 |
| 2019-09-23 | -30.98 |
| 2019-09-20 | -30.78 |
| 2019-09-19 | -30.38 |
| 2019-09-18 | -31.79 |
| 2019-09-17 | -31.79 |
| 2019-09-16 | -32.19 |
| 2019-09-13 | -31.39 |
| 2019-09-12 | -31.79 |
| 2019-09-11 | -33.00 |
| 2019-09-10 | -34.62 |
| 2019-09-09 | -34.21 |
| 2019-09-06 | -34.21 |
| 2019-09-05 | -34.41 |
| 2019-09-04 | -35.02 |
| 2019-09-03 | -35.22 |
| 2019-09-02 | -35.83 |
| 2019-08-30 | -38.45 |
| 2019-08-29 | -38.25 |
| 2019-08-28 | -38.05 |
| 2019-08-27 | -37.84 |
| 2019-08-26 | -38.05 |
| 2019-08-23 | -36.23 |
| 2019-08-22 | -36.43 |
| 2019-08-21 | -36.63 |
| 2019-08-20 | -38.45 |
| 2019-08-19 | -39.26 |
| 2019-08-16 | -38.45 |
| 2019-08-15 | -38.05 |
| 2019-08-14 | -36.43 |
| 2019-08-13 | -36.43 |
| 2019-08-12 | -34.82 |
| 2019-08-09 | -34.21 |
| 2019-08-08 | -30.78 |
| 2019-08-07 | -31.39 |
| 2019-08-06 | -32.19 |
| 2019-08-05 | -32.19 |
| 2019-08-02 | -30.18 |
| 2019-08-01 | -29.17 |
| 2019-07-31 | -27.35 |
| 2019-07-30 | -26.14 |
| 2019-07-29 | -27.96 |
| 2019-07-26 | -28.36 |
| 2019-07-25 | -29.37 |
| 2019-07-24 | -30.18 |
| 2019-07-23 | -29.77 |
| 2019-07-22 | -30.98 |
| 2019-07-19 | -30.18 |
| 2019-07-18 | -32.19 |
| 2019-07-17 | -32.60 |
| 2019-07-16 | -32.60 |
| 2019-07-15 | -32.60 |
| 2019-07-12 | -32.40 |
| 2019-07-11 | -31.99 |
| 2019-07-10 | -33.00 |
| 2019-07-09 | -33.20 |
| 2019-07-08 | -32.80 |
| 2019-07-05 | -34.41 |
| 2019-07-04 | -36.03 |
| 2019-07-03 | -36.23 |
| 2019-07-02 | -35.62 |
| 2019-06-28 | -35.42 |
| 2019-06-27 | -34.82 |
| 2019-06-26 | -34.62 |
| 2019-06-25 | -35.22 |
| 2019-06-24 | -35.02 |
| 2019-06-21 | -34.01 |
| 2019-06-20 | -35.02 |
| 2019-06-19 | -36.63 |
| 2019-06-18 | -38.45 |
| 2019-06-17 | -38.65 |
| 2019-06-14 | -38.05 |
| 2019-06-13 | -38.65 |
| 2019-06-12 | -39.66 |
| 2019-06-11 | -38.25 |
| 2019-06-10 | -41.07 |
| 2019-06-06 | -42.69 |
| 2019-06-05 | -42.49 |
| 2019-06-04 | -43.49 |
| 2019-06-03 | -43.90 |
| 2019-05-31 | -41.88 |
| 2019-05-30 | -41.27 |
| 2019-05-29 | -41.07 |
| 2019-05-28 | -40.06 |
| 2019-05-27 | -42.28 |
| 2019-05-24 | -44.91 |
| 2019-05-23 | -43.49 |
| 2019-05-22 | -41.88 |
| 2019-05-21 | -41.68 |
| 2019-05-20 | -41.07 |
| 2019-05-17 | -39.46 |
| 2019-05-16 | -40.47 |
| 2019-05-15 | -40.06 |
| 2019-05-14 | -40.06 |
| 2019-05-10 | -36.84 |
| 2019-05-09 | -37.44 |
| 2019-05-08 | -36.23 |
| 2019-05-07 | -35.83 |
| 2019-05-06 | -35.83 |
| 2019-05-03 | -34.41 |
| 2019-05-02 | -34.21 |
| 2019-04-30 | -32.19 |
| 2019-04-29 | -31.99 |
| 2019-04-26 | -31.59 |
| 2019-04-25 | -30.18 |
| 2019-04-24 | -29.17 |
| 2019-04-23 | -28.36 |
| 2019-04-18 | -29.17 |
| 2019-04-17 | -27.55 |
| 2019-04-16 | -31.39 |
| 2019-04-15 | -31.79 |
| 2019-04-12 | -31.99 |
| 2019-04-11 | -31.99 |
| 2019-04-10 | -31.39 |
| 2019-04-09 | -31.39 |
| 2019-04-08 | -32.19 |
| 2019-04-04 | -32.19 |
| 2019-04-03 | -30.58 |
| 2019-04-02 | -30.58 |
| 2019-04-01 | -32.19 |
| 2019-03-29 | -31.59 |
| 2019-03-28 | -30.78 |
| 2019-03-27 | -28.96 |
| 2019-03-26 | -28.56 |
| 2019-03-25 | -28.76 |
| 2019-03-22 | -26.54 |
| 2019-03-21 | -27.35 |
| 2019-03-20 | -27.15 |
| 2019-03-19 | -26.34 |
| 2019-03-18 | -27.15 |
| 2019-03-15 | -27.96 |
| 2019-03-14 | -26.14 |
| 2019-03-13 | -25.94 |
| 2019-03-12 | -24.93 |
| 2019-03-11 | -25.33 |
| 2019-03-08 | -28.36 |
| 2019-03-07 | -24.32 |
| 2019-03-06 | -22.31 |
| 2019-03-05 | -22.91 |
| 2019-03-04 | -22.51 |
| 2019-03-01 | -24.12 |
| 2019-02-28 | -25.33 |
| 2019-02-27 | -23.72 |
| 2019-02-26 | -23.11 |
| 2019-02-25 | -22.10 |
| 2019-02-22 | -24.53 |
| 2019-02-21 | -24.53 |
| 2019-02-20 | -25.94 |
| 2019-02-19 | -25.33 |
| 2019-02-18 | -23.52 |
| 2019-02-15 | -23.92 |
| 2019-02-14 | -21.09 |
| 2019-02-13 | -19.68 |
| 2019-02-12 | -20.69 |
| 2019-02-11 | -22.51 |
| 2019-02-08 | -25.13 |
| 2019-02-04 | -33.20 |
| 2019-02-01 | -33.81 |
| 2019-01-31 | -33.81 |
| 2019-01-30 | -34.41 |
| 2019-01-29 | -33.81 |
| 2019-01-28 | -34.21 |
| 2019-01-25 | -39.86 |
| 2019-01-24 | -40.87 |
| 2019-01-23 | -43.29 |
| 2019-01-22 | -43.90 |
| 2019-01-21 | -44.71 |
| 2019-01-18 | -45.71 |
| 2019-01-17 | -47.53 |
| 2019-01-16 | -50.56 |
| 2019-01-15 | -47.93 |
| 2019-01-14 | -48.74 |
| 2019-01-11 | -47.33 |
| 2019-01-10 | -47.93 |
| 2019-01-09 | -47.93 |
| 2019-01-08 | -46.72 |
| 2019-01-07 | -48.14 |
| 2019-01-04 | -48.54 |
| 2019-01-03 | -48.74 |
| 2019-01-02 | -49.15 |
| 2018-12-31 | -47.73 |
| 2018-12-28 | -49.75 |
| 2018-12-27 | -50.56 |
| 2018-12-24 | -53.59 |
| 2018-12-21 | -51.97 |
| 2018-12-20 | -50.56 |
| 2018-12-19 | -54.80 |
| 2018-12-18 | -55.40 |
| 2018-12-17 | -55.00 |
| 2018-12-14 | -54.39 |
| 2018-12-13 | -54.19 |
| 2018-12-12 | -54.39 |
| 2018-12-11 | -54.19 |
| 2018-12-10 | -54.80 |
| 2018-12-07 | -53.59 |
| 2018-12-06 | -54.59 |
| 2018-12-05 | -54.19 |
| 2018-12-04 | -54.19 |
| 2018-12-03 | -55.40 |
| 2018-11-30 | -56.01 |
| 2018-11-29 | -55.60 |
| 2018-11-28 | -55.20 |
| 2018-11-27 | -55.60 |
| 2018-11-26 | -54.59 |
| 2018-11-23 | -54.19 |
| 2018-11-22 | -52.98 |
| 2018-11-21 | -52.78 |
| 2018-11-20 | -54.39 |
| 2018-11-19 | -54.59 |
| 2018-11-16 | -53.99 |
| 2018-11-15 | -54.59 |
| 2018-11-14 | -54.59 |
| 2018-11-13 | -54.59 |
| 2018-11-12 | -55.20 |
| 2018-11-09 | -55.60 |
| 2018-11-08 | -56.01 |
| 2018-11-07 | -56.01 |
| 2018-11-06 | -55.20 |
| 2018-11-05 | -56.21 |
| 2018-11-02 | -57.62 |
| 2018-11-01 | -58.23 |
| 2018-10-31 | -58.23 |
| 2018-10-30 | -60.24 |
| 2018-10-29 | -60.04 |
| 2018-10-26 | -59.64 |
| 2018-10-25 | -59.44 |
| 2018-10-24 | -58.83 |
| 2018-10-23 | -59.03 |
| 2018-10-22 | -58.23 |
| 2018-10-19 | -57.62 |
| 2018-10-18 | -57.62 |
| 2018-10-16 | -58.23 |
| 2018-10-15 | -58.83 |
| 2018-10-12 | -59.03 |
| 2018-10-11 | -59.44 |
| 2018-10-10 | -57.62 |
| 2018-10-09 | -58.43 |
| 2018-10-08 | -58.63 |
| 2018-10-05 | -56.81 |
| 2018-10-04 | -56.61 |
| 2018-10-03 | -57.22 |
| 2018-10-02 | -58.02 |
| 2018-09-28 | -57.82 |
| 2018-09-27 | -57.42 |
| 2018-09-26 | -57.42 |
| 2018-09-24 | -57.42 |
| 2018-09-21 | -58.63 |
| 2018-09-20 | -58.43 |
| 2018-09-19 | -58.83 |
| 2018-09-18 | -58.63 |
| 2018-09-17 | -60.85 |
| 2018-09-14 | -62.06 |
| 2018-09-13 | -62.67 |
| 2018-09-12 | -64.68 |
| 2018-09-11 | -65.69 |
| 2018-09-10 | -64.28 |
| 2018-09-07 | -62.26 |
| 2018-09-06 | -60.04 |
| 2018-09-05 | -59.64 |
| 2018-09-04 | -57.82 |
| 2018-09-03 | -58.02 |
| 2018-08-31 | -57.42 |
| 2018-08-30 | -57.22 |
| 2018-08-29 | -56.81 |
| 2018-08-28 | -56.61 |
| 2018-08-27 | -57.02 |
| 2018-08-24 | -57.02 |
| 2018-08-23 | -57.02 |
| 2018-08-22 | -57.42 |
| 2018-08-21 | -56.61 |
| 2018-08-20 | -57.02 |
| 2018-08-17 | -57.02 |
| 2018-08-16 | -57.22 |
| 2018-08-15 | -57.22 |
| 2018-08-14 | -56.01 |
| 2018-08-13 | -54.80 |
| 2018-08-10 | -56.81 |
| 2018-08-09 | -56.01 |
| 2018-08-08 | -54.59 |
| 2018-08-07 | -53.18 |
| 2018-08-06 | -53.59 |
| 2018-08-03 | -55.60 |
| 2018-08-02 | -55.00 |
| 2018-08-01 | -53.99 |
| 2018-07-31 | -52.98 |
| 2018-07-30 | -49.55 |
| 2018-07-27 | -49.75 |
| 2018-07-26 | -50.36 |
| 2018-07-25 | -49.15 |
| 2018-07-24 | -52.78 |
| 2018-07-23 | -51.37 |
| 2018-07-20 | -57.62 |
| 2018-07-19 | -57.22 |
| 2018-07-18 | -56.61 |
| 2018-07-17 | -55.80 |
| 2018-07-16 | -53.79 |
| 2018-07-13 | -55.20 |
| 2018-07-12 | -56.21 |
| 2018-07-11 | -58.63 |
| 2018-07-10 | -59.84 |
| 2018-07-09 | -59.64 |
| 2018-07-06 | -60.24 |
| 2018-07-05 | -60.04 |
| 2018-07-04 | -59.24 |
| 2018-07-03 | -59.24 |
| 2018-06-29 | -58.63 |
| 2018-06-28 | -60.04 |
| 2018-06-27 | -60.65 |
| 2018-06-26 | -59.64 |
| 2018-06-25 | -58.83 |
| 2018-06-22 | -58.23 |
| 2018-06-21 | -58.23 |
| 2018-06-20 | -57.62 |
| 2018-06-19 | -58.63 |
| 2018-06-15 | -54.39 |
| 2018-06-14 | -53.99 |
| 2018-06-13 | -55.40 |
| 2018-06-12 | -55.20 |
| 2018-06-11 | -54.80 |
| 2018-06-08 | -54.80 |
| 2018-06-07 | -53.99 |
| 2018-06-06 | -54.19 |
| 2018-06-05 | -55.60 |
| 2018-06-04 | -55.20 |
| 2018-06-01 | -55.20 |
| 2018-05-31 | -56.01 |
| 2018-05-30 | -57.22 |
| 2018-05-29 | -56.01 |
| 2018-05-28 | -54.39 |
| 2018-05-25 | -59.84 |
| 2018-05-24 | -59.24 |
| 2018-05-23 | -61.86 |
| 2018-05-21 | -60.85 |
| 2018-05-18 | -62.87 |
| 2018-05-17 | -64.48 |
| 2018-05-16 | -61.46 |
| 2018-05-15 | -59.84 |
| 2018-05-14 | -59.64 |
| 2018-05-11 | -59.64 |
| 2018-05-10 | -56.41 |
| 2018-05-09 | -56.01 |
| 2018-05-08 | -55.40 |
| 2018-05-07 | -55.40 |
| 2018-05-04 | -55.40 |
| 2018-05-03 | -52.98 |
| 2018-05-02 | -55.00 |
| 2018-04-30 | -58.43 |
| 2018-04-27 | -60.04 |
| 2018-04-26 | -57.62 |
| 2018-04-25 | -56.21 |
| 2018-04-24 | -56.01 |
| 2018-04-23 | -69.33 |
| 2018-04-20 | -66.50 |
| 2018-04-19 | -63.88 |
| 2018-04-18 | -71.34 |
| 2018-04-17 | -68.92 |
| 2018-04-16 | -71.34 |
| 2018-04-13 | -58.83 |
| 2018-04-12 | -55.80 |
| 2018-04-11 | -58.43 |
| 2018-04-10 | -57.62 |
| 2018-04-09 | -53.59 |
| 2018-04-06 | -6.36 |
| 2018-04-04 | -7.17 |
| 2018-04-03 | -6.36 |
| 2018-03-29 | -4.14 |
| 2018-03-28 | -5.96 |
| 2018-03-27 | -4.75 |
| 2018-03-26 | -8.18 |
| 2018-03-23 | -8.78 |
| 2018-03-22 | -4.55 |
| 2018-03-21 | -5.35 |
| 2018-03-20 | -4.34 |
| 2018-03-19 | -3.54 |
| 2018-03-16 | -3.94 |
| 2018-03-15 | -3.34 |
| 2018-03-14 | -1.32 |
| 2018-03-13 | -1.32 |
| 2018-03-12 | -1.32 |
| 2018-03-09 | -2.93 |
| 2018-03-08 | -0.91 |
| 2018-03-07 | 0.70 |
| 2018-03-06 | 4.53 |
| 2018-03-05 | 5.34 |
| 2018-03-02 | 6.96 |
| 2018-03-01 | 10.59 |
| 2018-02-28 | 8.97 |
| 2018-02-27 | 8.37 |
| 2018-02-26 | 7.97 |
| 2018-02-23 | 9.58 |
| 2018-02-22 | 8.77 |
| 2018-02-21 | 8.17 |
| 2018-02-20 | 9.38 |
| 2018-02-15 | 14.02 |
| 2018-02-14 | 13.82 |
| 2018-02-13 | 12.20 |
| 2018-02-12 | 11.60 |
| 2018-02-09 | 10.59 |
| 2018-02-08 | 14.22 |
| 2018-02-07 | 15.23 |
| 2018-02-06 | 16.04 |
| 2018-02-05 | 19.27 |
| 2018-02-02 | 19.87 |
| 2018-02-01 | 18.66 |
| 2018-01-31 | 14.62 |
| 2018-01-30 | 15.03 |
| 2018-01-29 | 18.46 |
| 2018-01-26 | 17.85 |
| 2018-01-25 | 17.45 |
| 2018-01-24 | 15.03 |
| 2018-01-23 | 17.85 |
| 2018-01-22 | 17.85 |
| 2018-01-19 | 17.85 |
| 2018-01-18 | 15.03 |
| 2018-01-17 | 16.24 |
| 2018-01-16 | 14.83 |
| 2018-01-15 | 15.63 |
| 2018-01-12 | 15.23 |
| 2018-01-11 | 15.23 |
| 2018-01-10 | 15.03 |
| 2018-01-09 | 16.04 |
| 2018-01-08 | 19.06 |
| 2018-01-05 | 19.47 |
| 2018-01-04 | 17.85 |
| 2018-01-03 | 19.06 |
| 2018-01-02 | 14.83 |
| 2017-12-29 | 10.59 |
| 2017-12-28 | 10.59 |
| 2017-12-27 | 7.56 |
| 2017-12-22 | 6.55 |
| 2017-12-21 | 3.93 |
| 2017-12-20 | 5.34 |
| 2017-12-19 | 4.94 |
| 2017-12-18 | 6.96 |
| 2017-12-15 | 1.51 |
| 2017-12-14 | 3.12 |
| 2017-12-13 | -0.71 |
| 2017-12-12 | -1.32 |
| 2017-12-11 | -1.52 |
| 2017-12-08 | -1.12 |
| 2017-12-07 | -2.93 |
| 2017-12-06 | -2.53 |
| 2017-12-05 | -2.73 |
| 2017-12-04 | -4.95 |
| 2017-12-01 | -4.14 |
| 2017-11-30 | -4.55 |
| 2017-11-29 | -1.52 |
| 2017-11-28 | -1.92 |
| 2017-11-27 | -0.91 |
| 2017-11-24 | 4.53 |
| 2017-11-23 | 7.36 |
| 2017-11-22 | 4.53 |
| 2017-11-21 | 6.96 |
| 2017-11-20 | 9.58 |
| 2017-11-17 | 11.19 |
| 2017-11-16 | 10.99 |
| 2017-11-15 | 11.40 |
| 2017-11-14 | 10.99 |
| 2017-11-13 | 8.77 |
| 2017-11-10 | 10.19 |
| 2017-11-09 | 8.97 |
| 2017-11-08 | 9.58 |
| 2017-11-07 | 8.37 |
| 2017-11-06 | 9.98 |
| 2017-11-03 | 9.38 |
| 2017-11-02 | 4.53 |
| 2017-11-01 | 2.72 |
| 2017-10-31 | 1.51 |
| 2017-10-30 | -1.32 |
| 2017-10-27 | 5.95 |
| 2017-10-26 | 5.75 |
| 2017-10-25 | 6.15 |
| 2017-10-24 | 5.95 |
| 2017-10-23 | 5.34 |
| 2017-10-20 | 6.55 |
| 2017-10-19 | 2.92 |
| 2017-10-18 | 7.97 |
| 2017-10-17 | 9.58 |
| 2017-10-16 | 10.99 |
| 2017-10-13 | 9.98 |
| 2017-10-12 | 10.99 |
| 2017-10-11 | 9.98 |
| 2017-10-10 | 17.85 |
| 2017-10-09 | 21.28 |
| 2017-10-06 | 24.71 |
| 2017-10-04 | 24.11 |
| 2017-10-03 | 22.90 |
| 2017-09-29 | 18.86 |
| 2017-09-28 | 15.43 |
| 2017-09-27 | 17.65 |
| 2017-09-26 | 18.46 |
| 2017-09-25 | 15.84 |
| 2017-09-22 | 20.48 |
| 2017-09-21 | 22.50 |
| 2017-09-20 | 24.71 |
| 2017-09-19 | 16.84 |
| 2017-09-18 | 17.05 |
| 2017-09-15 | 15.23 |
| 2017-09-14 | 20.68 |
| 2017-09-13 | 21.49 |
| 2017-09-12 | 19.06 |
| 2017-09-11 | 14.83 |
| 2017-09-08 | 14.62 |
| 2017-09-07 | 13.41 |
| 2017-09-06 | 15.03 |
| 2017-09-05 | 11.72 |
| 2017-09-04 | 9.75 |
| 2017-09-01 | 10.14 |
| 2017-08-31 | 6.02 |
| 2017-08-30 | 5.83 |
| 2017-08-29 | 1.51 |
| 2017-08-28 | -0.46 |
| 2017-08-25 | 3.47 |
| 2017-08-24 | 5.04 |
| 2017-08-22 | 4.25 |
| 2017-08-21 | 5.04 |
| 2017-08-18 | 4.84 |
| 2017-08-17 | 6.22 |
| 2017-08-16 | 1.11 |
| 2017-08-15 | -2.03 |
| 2017-08-14 | 0.33 |
| 2017-08-11 | 0.13 |
| 2017-08-10 | 3.86 |
| 2017-08-09 | 8.18 |
| 2017-08-08 | 3.47 |
| 2017-08-07 | -2.62 |
| 2017-08-04 | -5.95 |
| 2017-08-03 | -6.15 |
| 2017-08-02 | -11.65 |
| 2017-08-01 | -14.79 |
| 2017-07-31 | -16.36 |
| 2017-07-28 | -14.59 |
| 2017-07-27 | -14.40 |
| 2017-07-26 | -17.54 |
| 2017-07-25 | -18.52 |
| 2017-07-24 | -19.11 |
| 2017-07-21 | -17.54 |
| 2017-07-20 | -15.38 |
| 2017-07-19 | -15.38 |
| 2017-07-18 | -14.79 |
| 2017-07-17 | -14.20 |
| 2017-07-14 | -18.91 |
| 2017-07-13 | -22.45 |
| 2017-07-12 | -24.02 |
| 2017-07-11 | -24.02 |
| 2017-07-10 | -23.43 |
| 2017-07-07 | -21.86 |
| 2017-07-06 | -21.47 |
| 2017-07-05 | -21.27 |
| 2017-07-04 | -23.43 |
| 2017-07-03 | -22.25 |
| 2017-06-30 | -24.80 |
| 2017-06-29 | -25.98 |
| 2017-06-28 | -26.37 |
| 2017-06-27 | -27.36 |
| 2017-06-26 | -27.36 |
| 2017-06-23 | -26.96 |
| 2017-06-22 | -27.16 |
| 2017-06-21 | -27.55 |
| 2017-06-20 | -25.78 |
| 2017-06-19 | -27.94 |
| 2017-06-16 | -27.55 |
| 2017-06-15 | -27.55 |
| 2017-06-14 | -26.18 |
| 2017-06-13 | -25.78 |
| 2017-06-12 | -25.39 |
| 2017-06-09 | -25.59 |
| 2017-06-08 | -24.80 |
| 2017-06-07 | -24.61 |
| 2017-06-06 | -26.18 |
| 2017-06-05 | -25.78 |
| 2017-06-02 | -25.98 |
| 2017-06-01 | -25.00 |
| 2017-05-31 | -25.00 |
| 2017-05-29 | -25.59 |
| 2017-05-26 | -24.80 |
| 2017-05-25 | -25.20 |
| 2017-05-24 | -25.00 |
| 2017-05-23 | -26.18 |
| 2017-05-22 | -26.18 |
| 2017-05-19 | -25.98 |
| 2017-05-18 | -24.61 |
| 2017-05-17 | -24.41 |
| 2017-05-16 | -24.21 |
| 2017-05-15 | -25.00 |
| 2017-05-12 | -25.20 |
| 2017-05-11 | -26.37 |
| 2017-05-10 | -26.96 |
| 2017-05-09 | -26.37 |
| 2017-05-08 | -26.18 |
| 2017-05-05 | -25.20 |
| 2017-05-04 | -24.61 |
| 2017-05-02 | -21.47 |
| 2017-04-28 | -21.66 |
| 2017-04-27 | -21.27 |
| 2017-04-26 | -20.68 |
| 2017-04-25 | -22.84 |
| 2017-04-24 | -24.80 |
| 2017-04-21 | -25.00 |
| 2017-04-20 | -26.18 |
| 2017-04-19 | -26.57 |
| 2017-04-18 | -25.39 |
| 2017-04-13 | -24.80 |
| 2017-04-12 | -22.64 |
| 2017-04-11 | -22.84 |
| 2017-04-10 | -22.45 |
| 2017-04-07 | -20.29 |
| 2017-04-06 | -20.88 |
| 2017-04-05 | -20.29 |
| 2017-04-03 | -21.27 |
| 2017-03-31 | -20.88 |
| 2017-03-30 | -21.27 |
| 2017-03-29 | -24.61 |
| 2017-03-28 | -24.61 |
| 2017-03-27 | -26.77 |
| 2017-03-24 | -24.41 |
| 2017-03-23 | -22.64 |
| 2017-03-22 | -24.21 |
| 2017-03-21 | -21.27 |
| 2017-03-20 | -20.88 |
| 2017-03-17 | -21.47 |
| 2017-03-16 | -23.04 |
| 2017-03-15 | -26.96 |
| 2017-03-14 | -27.36 |
| 2017-03-13 | -25.59 |
| 2017-03-10 | -30.69 |
| 2017-03-09 | -25.59 |
| 2017-03-08 | -22.84 |
| 2017-03-07 | -22.45 |
| 2017-03-06 | -21.86 |
| 2017-03-03 | -20.88 |
| 2017-03-02 | -18.72 |
| 2017-03-01 | -20.88 |
| 2017-02-28 | -23.82 |
| 2017-02-27 | -21.66 |
| 2017-02-24 | -22.64 |
| 2017-02-23 | -20.09 |
| 2017-02-22 | -19.31 |
| 2017-02-21 | -19.50 |
| 2017-02-20 | -19.11 |
| 2017-02-17 | -17.93 |
| 2017-02-16 | -17.73 |
| 2017-02-15 | -16.75 |
| 2017-02-14 | -22.45 |
| 2017-02-13 | -19.70 |
| 2017-02-10 | -18.52 |
| 2017-02-09 | -16.16 |
| 2017-02-08 | -15.58 |
| 2017-02-07 | -12.63 |
| 2017-02-06 | -12.83 |
| 2017-02-03 | -7.92 |
| 2017-02-02 | -4.58 |
| 2017-02-01 | -5.76 |
| 2017-01-27 | -4.58 |
| 2017-01-26 | -8.11 |
| 2017-01-25 | -15.58 |
| 2017-01-24 | -22.45 |
| 2017-01-23 | -27.16 |
| 2017-01-20 | -27.16 |
| 2017-01-19 | -27.16 |
| 2017-01-18 | -28.53 |
| 2017-01-17 | -29.52 |
| 2017-01-16 | -33.64 |
| 2017-01-13 | -32.26 |
| 2017-01-12 | -33.25 |
| 2017-01-11 | -32.26 |
| 2017-01-10 | -33.25 |
| 2017-01-09 | -32.66 |
| 2017-01-06 | -31.87 |
| 2017-01-05 | -31.28 |
| 2017-01-04 | -31.48 |
| 2017-01-03 | -34.03 |
| 2016-12-30 | -35.60 |
| 2016-12-29 | -37.37 |
| 2016-12-28 | -36.78 |
| 2016-12-23 | -38.35 |
| 2016-12-22 | -36.98 |
| 2016-12-21 | -37.17 |
| 2016-12-20 | -38.15 |
| 2016-12-19 | -35.21 |
| 2016-12-16 | -36.19 |
| 2016-12-15 | -35.21 |
| 2016-12-14 | -32.46 |
| 2016-12-13 | -31.28 |
| 2016-12-12 | -31.48 |
| 2016-12-09 | -31.28 |
| 2016-12-08 | -29.32 |
| 2016-12-07 | -28.53 |
| 2016-12-06 | -30.69 |
| 2016-12-05 | -33.64 |
| 2016-12-02 | -34.23 |
| 2016-12-01 | -34.23 |
| 2016-11-30 | -36.58 |
| 2016-11-29 | -34.42 |
| 2016-11-28 | -32.26 |
| 2016-11-25 | -33.05 |
| 2016-11-24 | -30.69 |
| 2016-11-23 | -34.23 |
| 2016-11-22 | -36.39 |
| 2016-11-21 | -40.12 |
| 2016-11-18 | -40.71 |
| 2016-11-17 | -37.56 |
| 2016-11-16 | -37.96 |
| 2016-11-15 | -37.96 |
| 2016-11-14 | -35.60 |
| 2016-11-11 | -34.82 |
| 2016-11-10 | -37.17 |
| 2016-11-09 | -45.81 |
| 2016-11-08 | -44.04 |
| 2016-11-07 | -46.20 |
| 2016-11-04 | -46.01 |
| 2016-11-03 | -45.81 |
| 2016-11-02 | -44.44 |
| 2016-11-01 | -45.03 |
| 2016-10-31 | -45.81 |
| 2016-10-28 | -46.20 |
| 2016-10-27 | -49.54 |
| 2016-10-26 | -50.13 |
| 2016-10-25 | -50.13 |
| 2016-10-24 | -50.92 |
| 2016-10-20 | -50.13 |
| 2016-10-19 | -49.93 |
| 2016-10-18 | -48.95 |
| 2016-10-17 | -49.15 |
| 2016-10-14 | -48.17 |
| 2016-10-13 | -47.38 |
| 2016-10-12 | -46.99 |
| 2016-10-11 | -46.01 |
| 2016-10-07 | -45.81 |
| 2016-10-06 | -45.22 |
| 2016-10-05 | -44.04 |
| 2016-10-04 | -44.63 |
| 2016-10-03 | -48.36 |
| 2016-09-30 | -51.50 |
| 2016-09-29 | -50.13 |
| 2016-09-28 | -55.52 |
| 2016-09-27 | -54.64 |
| 2016-09-26 | -54.46 |
| 2016-09-23 | -54.99 |
| 2016-09-22 | -54.64 |
| 2016-09-21 | -53.23 |
| 2016-09-20 | -51.11 |
| 2016-09-19 | -50.93 |
| 2016-09-15 | -49.34 |
| 2016-09-14 | -50.76 |
| 2016-09-13 | -50.23 |
| 2016-09-12 | -50.23 |
| 2016-09-09 | -48.81 |
| 2016-09-08 | -48.46 |
| 2016-09-07 | -48.64 |
| 2016-09-06 | -49.17 |
| 2016-09-05 | -49.34 |
| 2016-09-02 | -51.29 |
| 2016-09-01 | -51.46 |
| 2016-08-31 | -50.05 |
| 2016-08-30 | -50.05 |
| 2016-08-29 | -49.34 |
| 2016-08-26 | -48.99 |
| 2016-08-25 | -48.64 |
| 2016-08-24 | -47.40 |
| 2016-08-23 | -46.70 |
| 2016-08-22 | -48.99 |
| 2016-08-19 | -50.76 |
| 2016-08-18 | -50.93 |
| 2016-08-17 | -50.93 |
| 2016-08-16 | -50.76 |
| 2016-08-15 | -50.40 |
| 2016-08-12 | -50.93 |
| 2016-08-11 | -51.11 |
| 2016-08-10 | -50.40 |
| 2016-08-09 | -49.70 |
| 2016-08-08 | -50.40 |
| 2016-08-05 | -51.99 |
| 2016-08-04 | -52.17 |
| 2016-08-03 | -52.87 |
| 2016-08-01 | -51.82 |
| 2016-07-29 | -51.29 |
| 2016-07-28 | -50.40 |
| 2016-07-27 | -49.87 |
| 2016-07-26 | -48.99 |
| 2016-07-25 | -49.34 |
| 2016-07-22 | -49.52 |
| 2016-07-21 | -49.87 |
| 2016-07-20 | -50.76 |
| 2016-07-19 | -52.17 |
| 2016-07-18 | -53.05 |
| 2016-07-15 | -54.29 |
| 2016-07-14 | -55.87 |
| 2016-07-13 | -54.46 |
| 2016-07-12 | -55.35 |
| 2016-07-11 | -56.23 |
| 2016-07-08 | -56.76 |
| 2016-07-07 | -56.93 |
| 2016-07-06 | -57.82 |
| 2016-07-05 | -56.93 |
| 2016-07-04 | -56.23 |
| 2016-06-30 | -59.23 |
| 2016-06-29 | -59.93 |
| 2016-06-28 | -60.99 |
| 2016-06-27 | -61.17 |
| 2016-06-24 | -61.70 |
| 2016-06-23 | -59.93 |
| 2016-06-22 | -59.23 |
| 2016-06-21 | -61.17 |
| 2016-06-20 | -62.05 |
| 2016-06-17 | -63.11 |
| 2016-06-16 | -59.58 |
| 2016-06-15 | -59.40 |
| 2016-06-14 | -59.05 |
| 2016-06-13 | -59.58 |
| 2016-06-10 | -58.52 |
| 2016-06-08 | -58.70 |
| 2016-06-07 | -58.52 |
| 2016-06-06 | -58.70 |
| 2016-06-03 | -59.23 |
| 2016-06-02 | -59.58 |
| 2016-06-01 | -59.05 |
| 2016-05-31 | -58.52 |
| 2016-05-30 | -58.52 |
| 2016-05-27 | -58.17 |
| 2016-05-26 | -58.17 |
| 2016-05-25 | -58.35 |
| 2016-05-24 | -58.88 |
| 2016-05-23 | -59.05 |
| 2016-05-20 | -57.46 |
| 2016-05-19 | -57.99 |
| 2016-05-18 | -58.70 |
| 2016-05-17 | -59.05 |
| 2016-05-16 | -57.46 |
| 2016-05-13 | -55.52 |
| 2016-05-12 | -55.52 |
| 2016-05-11 | -55.52 |
| 2016-05-10 | -54.82 |
| 2016-05-09 | -55.17 |
| 2016-05-06 | -54.82 |
| 2016-05-05 | -54.11 |
| 2016-05-04 | -53.40 |
| 2016-05-03 | -53.76 |
| 2016-04-29 | -52.34 |
| 2016-04-28 | -51.46 |
| 2016-04-27 | -50.40 |
| 2016-04-26 | -50.40 |
| 2016-04-25 | -49.70 |
| 2016-04-22 | -50.40 |
| 2016-04-21 | -50.23 |
| 2016-04-20 | -52.52 |
| 2016-04-19 | -53.58 |
| 2016-04-18 | -53.93 |
| 2016-04-15 | -53.40 |
| 2016-04-14 | -52.34 |
| 2016-04-13 | -52.70 |
| 2016-04-12 | -53.40 |
| 2016-04-11 | -54.11 |
| 2016-04-08 | -54.64 |
| 2016-04-07 | -54.11 |
| 2016-04-06 | -53.40 |
| 2016-04-05 | -54.64 |
| 2016-04-01 | -53.93 |
| 2016-03-31 | -52.70 |
| 2016-03-30 | -52.52 |
| 2016-03-29 | -53.05 |
| 2016-03-24 | -52.87 |
| 2016-03-23 | -52.70 |
| 2016-03-22 | -51.46 |
| 2016-03-21 | -52.17 |
| 2016-03-18 | -52.70 |
| 2016-03-17 | -51.46 |
| 2016-03-16 | -51.46 |
| 2016-03-15 | -51.46 |
| 2016-03-14 | -50.76 |
| 2016-03-11 | -51.99 |
| 2016-03-10 | -52.34 |
| 2016-03-09 | -51.82 |
| 2016-03-08 | -50.58 |
| 2016-03-07 | -49.17 |
| 2016-03-04 | -49.52 |
| 2016-03-03 | -50.23 |
| 2016-03-02 | -52.52 |
| 2016-03-01 | -51.11 |
| 2016-02-29 | -56.05 |
| 2016-02-26 | -55.87 |
| 2016-02-25 | -58.52 |
| 2016-02-24 | -58.52 |
| 2016-02-23 | -58.52 |
| 2016-02-22 | -58.52 |
| 2016-02-19 | -58.52 |
| 2016-02-18 | -58.35 |
| 2016-02-17 | -58.88 |
| 2016-02-16 | -59.58 |
| 2016-02-15 | -59.76 |
| 2016-02-12 | -60.82 |
| 2016-02-11 | -60.46 |
| 2016-02-05 | -59.40 |
| 2016-02-04 | -59.76 |
| 2016-02-03 | -60.82 |
| 2016-02-02 | -61.17 |
| 2016-02-01 | -60.46 |
| 2016-01-29 | -60.82 |
| 2016-01-28 | -61.88 |
| 2016-01-27 | -62.93 |
| 2016-01-26 | -63.64 |
| 2016-01-25 | -61.17 |
| 2016-01-22 | -62.41 |
| 2016-01-21 | -63.64 |
| 2016-01-20 | -62.05 |
| 2016-01-19 | -60.99 |
| 2016-01-18 | -61.70 |
| 2016-01-15 | -59.23 |
| 2016-01-14 | -58.70 |
| 2016-01-13 | -59.40 |
| 2016-01-12 | -59.05 |
| 2016-01-11 | -58.70 |
| 2016-01-08 | -58.52 |
| 2016-01-07 | -58.70 |
| 2016-01-06 | -58.52 |
| 2016-01-05 | -58.52 |
| 2016-01-04 | -58.70 |
| 2015-12-31 | -58.17 |
| 2015-12-30 | -58.52 |
| 2015-12-29 | -58.52 |
| 2015-12-28 | -58.35 |
| 2015-12-24 | -58.52 |
| 2015-12-23 | -58.52 |
| 2015-12-22 | -58.52 |
| 2015-12-21 | -58.52 |
| 2015-12-18 | -58.52 |
| 2015-12-17 | -57.82 |
| 2015-12-16 | -56.76 |
| 2015-12-15 | -56.23 |
| 2015-12-14 | -54.46 |
| 2015-12-11 | -54.11 |
| 2015-12-10 | -53.23 |
| 2015-12-09 | -53.05 |
| 2015-12-08 | -52.87 |
| 2015-12-07 | -52.34 |
| 2015-12-04 | -52.70 |
| 2015-12-03 | -53.58 |
| 2015-12-02 | -51.99 |
| 2015-12-01 | -52.17 |
| 2015-11-30 | -52.87 |
| 2015-11-27 | -51.82 |
| 2015-11-26 | -51.64 |
| 2015-11-25 | -51.99 |
| 2015-11-24 | -50.23 |
| 2015-11-23 | -50.05 |
| 2015-11-20 | -50.58 |
| 2015-11-19 | -51.11 |
| 2015-11-18 | -50.76 |
| 2015-11-17 | -50.05 |
| 2015-11-16 | -51.11 |
| 2015-11-13 | -49.70 |
| 2015-11-12 | -49.34 |
| 2015-11-11 | -49.70 |
| 2015-11-10 | -48.29 |
| 2015-11-09 | -47.40 |
| 2015-11-06 | -48.11 |
| 2015-11-05 | -47.93 |
| 2015-11-04 | -47.93 |
| 2015-11-03 | -47.93 |
| 2015-11-02 | -47.23 |
| 2015-10-30 | -47.40 |
| 2015-10-29 | -45.64 |
| 2015-10-28 | -45.46 |
| 2015-10-27 | -45.46 |
| 2015-10-26 | -47.29 |
| 2015-10-23 | -46.27 |
| 2015-10-22 | -48.14 |
| 2015-10-20 | -47.63 |
| 2015-10-19 | -46.44 |
| 2015-10-16 | -45.59 |
| 2015-10-15 | -44.75 |
| 2015-10-14 | -45.25 |
| 2015-10-13 | -44.07 |
| 2015-10-12 | -43.22 |
| 2015-10-09 | -43.90 |
| 2015-10-08 | -44.07 |
| 2015-10-07 | -44.92 |
| 2015-10-06 | -46.44 |
| 2015-10-05 | -46.78 |
| 2015-10-02 | -47.12 |
| 2015-09-30 | -47.29 |
| 2015-09-29 | -48.64 |
| 2015-09-25 | -45.08 |
| 2015-09-24 | -46.61 |
| 2015-09-23 | -45.59 |
| 2015-09-22 | -43.39 |
| 2015-09-21 | -43.22 |
| 2015-09-18 | -39.83 |
| 2015-09-17 | -39.32 |
| 2015-09-16 | -40.68 |
| 2015-09-15 | -40.51 |
| 2015-09-14 | -40.68 |
| 2015-09-11 | -40.68 |
| 2015-09-10 | -40.68 |
| 2015-09-09 | -43.05 |
| 2015-09-08 | -43.56 |
| 2015-09-07 | -43.90 |
| 2015-09-04 | -43.56 |
| 2015-09-02 | -42.71 |
| 2015-09-01 | -42.37 |
| 2015-08-31 | -43.05 |
| 2015-08-28 | -40.51 |
| 2015-08-27 | -41.86 |
| 2015-08-26 | -42.54 |
| 2015-08-25 | -45.59 |
| 2015-08-24 | -45.76 |
| 2015-08-21 | -45.08 |
| 2015-08-20 | -44.92 |
| 2015-08-19 | -41.53 |
| 2015-08-18 | -39.32 |
| 2015-08-17 | -40.68 |
| 2015-08-14 | -40.85 |
| 2015-08-13 | -39.32 |
| 2015-08-12 | -38.31 |
| 2015-08-11 | -38.14 |
| 2015-08-10 | -38.98 |
| 2015-08-07 | -40.00 |
| 2015-08-06 | -40.34 |
| 2015-08-05 | -40.51 |
| 2015-08-04 | -38.98 |
| 2015-08-03 | -38.98 |
| 2015-07-31 | -37.80 |
| 2015-07-30 | -37.80 |
| 2015-07-29 | -38.31 |
| 2015-07-28 | -38.81 |
| 2015-07-27 | -37.29 |
| 2015-07-24 | -33.90 |
| 2015-07-23 | -34.24 |
| 2015-07-22 | -32.71 |
| 2015-07-21 | -33.39 |
| 2015-07-20 | -33.90 |
| 2015-07-17 | -32.88 |
| 2015-07-16 | -32.20 |
| 2015-07-15 | -31.69 |
| 2015-07-14 | -34.75 |
| 2015-07-13 | -39.49 |
| 2015-07-10 | -40.85 |
| 2015-07-09 | -44.41 |
| 2015-07-08 | -47.29 |
| 2015-07-07 | -43.05 |
| 2015-07-06 | -39.83 |
| 2015-07-03 | -36.95 |
| 2015-07-02 | -37.80 |
| 2015-06-30 | -34.58 |
| 2015-06-29 | -33.56 |
| 2015-06-26 | -33.73 |
| 2015-06-25 | -32.20 |
| 2015-06-24 | -30.34 |
| 2015-06-23 | -30.17 |
| 2015-06-22 | -26.27 |
| 2015-06-19 | -26.44 |
| 2015-06-18 | -27.63 |
| 2015-06-17 | -28.14 |
| 2015-06-16 | -27.80 |
| 2015-06-15 | -29.49 |
| 2015-06-12 | -29.15 |
| 2015-06-11 | -28.81 |
| 2015-06-10 | -27.80 |
| 2015-06-09 | -28.98 |
| 2015-06-08 | -28.31 |
| 2015-06-05 | -30.68 |
| 2015-06-04 | -30.17 |
| 2015-06-03 | -28.81 |
| 2015-06-02 | -28.31 |
| 2015-06-01 | -29.32 |
| 2015-05-29 | -28.14 |
| 2015-05-28 | -26.95 |
| 2015-05-27 | -25.93 |
| 2015-05-26 | -24.41 |
| 2015-05-22 | -24.92 |
| 2015-05-21 | -23.56 |
| 2015-05-20 | -22.37 |
| 2015-05-19 | -19.83 |
| 2015-05-18 | -19.32 |
| 2015-05-15 | -19.32 |
| 2015-05-14 | -19.15 |
| 2015-05-13 | -18.81 |
| 2015-05-12 | -20.51 |
| 2015-05-11 | -20.34 |
| 2015-05-08 | -20.85 |
| 2015-05-07 | -20.68 |
| 2015-05-06 | -20.34 |
| 2015-05-05 | -22.71 |
| 2015-05-04 | -23.56 |
| 2015-04-30 | -20.68 |
| 2015-04-29 | -21.02 |
| 2015-04-28 | -20.85 |
| 2015-04-27 | -23.39 |
| 2015-04-24 | -22.88 |
| 2015-04-23 | -24.41 |
| 2015-04-22 | -21.69 |
| 2015-04-21 | -25.08 |
| 2015-04-20 | -24.41 |
| 2015-04-17 | -21.19 |
| 2015-04-16 | -20.51 |
| 2015-04-15 | -22.54 |
| 2015-04-14 | -20.51 |
| 2015-04-13 | -16.10 |
| 2015-04-10 | -13.56 |
| 2015-04-09 | -12.20 |
| 2015-04-08 | -11.02 |
| 2015-04-02 | -17.46 |
| 2015-04-01 | -19.49 |
| 2015-03-31 | -18.14 |
| 2015-03-30 | -16.27 |
| 2015-03-27 | -17.12 |
| 2015-03-26 | -16.95 |
| 2015-03-25 | -16.61 |
| 2015-03-24 | -16.10 |
| 2015-03-23 | -16.10 |
| 2015-03-20 | -16.95 |
| 2015-03-19 | -16.10 |
| 2015-03-18 | -15.93 |
| 2015-03-17 | -15.93 |
| 2015-03-16 | -16.44 |
| 2015-03-13 | -16.10 |
| 2015-03-12 | -15.76 |
| 2015-03-11 | -17.46 |
| 2015-03-10 | -15.42 |
| 2015-03-09 | -15.59 |
| 2015-03-06 | -10.85 |
| 2015-03-05 | -7.29 |
| 2015-03-04 | -6.10 |
| 2015-03-03 | -7.63 |
| 2015-03-02 | -6.95 |
| 2015-02-27 | -4.41 |
| 2015-02-26 | -3.90 |
| 2015-02-25 | -2.54 |
| 2015-02-24 | -4.24 |
| 2015-02-23 | -0.85 |
| 2015-02-18 | -0.85 |
| 2015-02-17 | -2.03 |
| 2015-02-16 | 1.36 |
| 2015-02-13 | -0.17 |
| 2015-02-12 | 1.19 |
| 2015-02-11 | 0.68 |
| 2015-02-10 | 1.53 |
| 2015-02-09 | 0.51 |
| 2015-02-06 | -0.34 |
| 2015-02-05 | -7.29 |
| 2015-02-04 | -8.98 |
| 2015-02-03 | -8.64 |
| 2015-02-02 | -11.86 |
| 2015-01-30 | -11.19 |
| 2015-01-29 | -12.03 |
| 2015-01-28 | -9.32 |
| 2015-01-27 | -13.73 |
| 2015-01-26 | -12.03 |
| 2015-01-23 | -8.64 |
| 2015-01-22 | -13.56 |
| 2015-01-21 | -12.88 |
| 2015-01-20 | -18.31 |
| 2015-01-19 | -18.14 |
| 2015-01-16 | -16.44 |
| 2015-01-15 | -15.42 |
| 2015-01-14 | -12.37 |
| 2015-01-13 | -12.03 |
| 2015-01-12 | -10.85 |
| 2015-01-09 | -9.32 |
| 2015-01-08 | -9.15 |
| 2015-01-07 | -10.00 |
| 2015-01-06 | -11.36 |
| 2015-01-05 | -11.53 |
| 2015-01-02 | -11.86 |
| 2014-12-31 | -11.53 |
| 2014-12-30 | -15.08 |
| 2014-12-29 | -13.56 |
| 2014-12-24 | -15.42 |
| 2014-12-23 | -16.78 |
| 2014-12-22 | -18.47 |
| 2014-12-19 | -19.49 |
| 2014-12-18 | -19.49 |
| 2014-12-17 | -25.25 |
| 2014-12-16 | -21.69 |
| 2014-12-15 | -17.63 |
| 2014-12-12 | -13.73 |
| 2014-12-11 | -9.49 |
| 2014-12-10 | -6.10 |
| 2014-12-09 | -10.00 |
| 2014-12-08 | -5.08 |
| 2014-12-05 | -5.08 |
| 2014-12-04 | -2.03 |
| 2014-12-03 | -5.08 |
| 2014-12-02 | -5.08 |
| 2014-12-01 | -3.22 |
| 2014-11-28 | -1.36 |
| 2014-11-27 | 4.41 |
| 2014-11-26 | 4.75 |
| 2014-11-25 | 1.69 |
| 2014-11-24 | 1.86 |
| 2014-11-21 | -1.53 |
| 2014-11-20 | -6.27 |
| 2014-11-19 | -9.66 |
| 2014-11-18 | -8.98 |
| 2014-11-17 | -11.53 |
| 2014-11-14 | -19.49 |
| 2014-11-13 | -24.58 |
| 2014-11-12 | -26.27 |
| 2014-11-11 | -26.95 |
| 2014-11-10 | -25.42 |
| 2014-11-07 | -27.97 |
| 2014-11-06 | -29.15 |
| 2014-11-05 | -26.10 |
| 2014-11-04 | -24.07 |
| 2014-11-03 | -27.80 |
| 2014-10-31 | -27.80 |
| 2014-10-30 | -26.27 |
| 2014-10-29 | -27.12 |
| 2014-10-28 | -28.81 |
| 2014-10-27 | -30.34 |
| 2014-10-24 | -28.98 |
| 2014-10-23 | -27.97 |
| 2014-10-22 | -29.32 |
| 2014-10-21 | -32.20 |
| 2014-10-20 | -32.54 |
| 2014-10-17 | -32.71 |
| 2014-10-16 | -32.71 |
| 2014-10-15 | -33.22 |
| 2014-10-14 | -32.20 |
| 2014-10-13 | -32.20 |
| 2014-10-10 | -31.36 |
| 2014-10-09 | -30.68 |
| 2014-10-08 | -29.49 |
| 2014-10-07 | -28.31 |
| 2014-10-06 | -29.83 |
| 2014-10-03 | -27.97 |
| 2014-09-30 | -26.78 |
| 2014-09-29 | -29.32 |
| 2014-09-26 | -27.80 |
| 2014-09-25 | -26.61 |
| 2014-09-24 | -29.66 |
| 2014-09-23 | -28.47 |
| 2014-09-22 | -22.20 |
| 2014-09-19 | -19.66 |
| 2014-09-18 | -22.03 |
| 2014-09-17 | -21.69 |
| 2014-09-16 | -23.39 |
| 2014-09-15 | -21.86 |
| 2014-09-12 | -19.32 |
| 2014-09-11 | -21.53 |
| 2014-09-10 | -23.90 |
| 2014-09-08 | -26.27 |
| 2014-09-05 | -27.29 |
| 2014-09-04 | -29.15 |
| 2014-09-03 | -32.37 |
| 2014-09-02 | -32.71 |
| 2014-09-01 | -32.71 |
| 2014-08-29 | -32.54 |
| 2014-08-28 | -30.51 |
| 2014-08-27 | -33.05 |
| 2014-08-26 | -32.71 |
| 2014-08-25 | -33.05 |
| 2014-08-22 | -32.54 |
| 2014-08-21 | -31.36 |
| 2014-08-20 | -31.19 |
| 2014-08-19 | -31.36 |
| 2014-08-18 | -31.69 |
| 2014-08-15 | -30.68 |
| 2014-08-14 | -31.19 |
| 2014-08-13 | -30.85 |
| 2014-08-12 | -30.51 |
| 2014-08-11 | -31.86 |
| 2014-08-08 | -33.05 |
| 2014-08-07 | -31.02 |
| 2014-08-06 | -30.17 |
| 2014-08-05 | -31.53 |
| 2014-08-04 | -32.20 |
| 2014-08-01 | -32.37 |
| 2014-07-31 | -29.83 |
| 2014-07-30 | -31.02 |
| 2014-07-29 | -31.53 |
| 2014-07-28 | -31.36 |
| 2014-07-25 | -32.20 |
| 2014-07-24 | -35.08 |
| 2014-07-23 | -34.75 |
| 2014-07-22 | -36.27 |
| 2014-07-21 | -36.10 |
| 2014-07-18 | -37.12 |
| 2014-07-17 | -35.25 |
| 2014-07-16 | -35.25 |
| 2014-07-15 | -37.12 |
| 2014-07-14 | -38.31 |
| 2014-07-11 | -37.97 |
| 2014-07-10 | -37.29 |
| 2014-07-09 | -36.95 |
| 2014-07-08 | -36.44 |
| 2014-07-07 | -37.29 |
| 2014-07-04 | -36.27 |
| 2014-07-03 | -37.29 |
| 2014-07-02 | -38.47 |
| 2014-06-30 | -40.51 |
| 2014-06-27 | -39.66 |
| 2014-06-26 | -38.81 |
| 2014-06-25 | -36.44 |
| 2014-06-24 | -36.78 |
| 2014-06-23 | -36.61 |
| 2014-06-20 | -35.93 |
| 2014-06-19 | -35.93 |
| 2014-06-18 | -37.46 |
| 2014-06-17 | -36.95 |
| 2014-06-16 | -37.46 |
| 2014-06-13 | -35.42 |
| 2014-06-12 | -35.76 |
| 2014-06-11 | -35.42 |
| 2014-06-10 | -38.47 |
| 2014-06-09 | -39.66 |
| 2014-06-06 | -40.68 |
| 2014-06-05 | -40.00 |
| 2014-06-04 | -41.53 |
| 2014-06-03 | -42.37 |
| 2014-05-30 | -44.07 |
| 2014-05-29 | -44.92 |
| 2014-05-28 | -44.24 |
| 2014-05-27 | -45.08 |
| 2014-05-26 | -45.08 |
| 2014-05-23 | -45.08 |
| 2014-05-22 | -45.25 |
| 2014-05-21 | -44.92 |
| 2014-05-20 | -42.71 |
| 2014-05-19 | -43.22 |
| 2014-05-16 | -40.51 |
| 2014-05-15 | -39.83 |
| 2014-05-14 | -40.34 |
| 2014-05-13 | -40.34 |
| 2014-05-12 | -40.68 |
| 2014-05-09 | -41.02 |
| 2014-05-08 | -41.19 |
| 2014-05-07 | -42.03 |
| 2014-05-05 | -41.53 |
| 2014-05-02 | -40.00 |
| 2014-04-30 | -42.20 |
| 2014-04-29 | -40.34 |
| 2014-04-28 | -41.36 |
| 2014-04-25 | -40.34 |
| 2014-04-24 | -40.17 |
| 2014-04-23 | -42.03 |
| 2014-04-22 | -42.37 |
| 2014-04-17 | -43.22 |
| 2014-04-16 | -45.93 |
| 2014-04-15 | -45.59 |
| 2014-04-14 | -48.31 |
| 2014-04-11 | -43.05 |
| 2014-04-10 | -44.41 |
| 2014-04-09 | -50.51 |
| 2014-04-08 | -53.56 |
| 2014-04-07 | -52.03 |
| 2014-04-04 | -51.86 |
| 2014-04-03 | -50.85 |
| 2014-04-02 | -50.68 |
| 2014-04-01 | -53.22 |
| 2014-03-31 | -54.07 |
| 2014-03-28 | -52.54 |
| 2014-03-27 | -53.90 |
| 2014-03-26 | -54.58 |
| 2014-03-25 | -54.07 |
| 2014-03-24 | -54.92 |
| 2014-03-21 | -54.24 |
| 2014-03-20 | -55.25 |
| 2014-03-19 | -55.93 |
| 2014-03-18 | -57.29 |
| 2014-03-17 | -58.31 |
| 2014-03-14 | -61.02 |
| 2014-03-13 | -60.00 |
| 2014-03-12 | -57.80 |
| 2014-03-11 | -57.12 |
| 2014-03-10 | -57.46 |
| 2014-03-07 | -54.24 |
| 2014-03-06 | -53.05 |
| 2014-03-05 | -55.25 |
| 2014-03-04 | -55.08 |
| 2014-03-03 | -56.44 |
| 2014-02-28 | -54.75 |
| 2014-02-27 | -54.58 |
| 2014-02-26 | -54.07 |
| 2014-02-25 | -54.75 |
| 2014-02-24 | -54.24 |
| 2014-02-21 | -52.88 |
| 2014-02-20 | -52.71 |
| 2014-02-19 | -51.69 |
| 2014-02-18 | -51.86 |
| 2014-02-17 | -51.19 |
| 2014-02-14 | -52.03 |
| 2014-02-13 | -52.71 |
| 2014-02-12 | -53.39 |
| 2014-02-11 | -52.54 |
| 2014-02-10 | -52.54 |
| 2014-02-07 | -53.05 |
| 2014-02-06 | -54.58 |
| 2014-02-05 | -54.58 |
| 2014-02-04 | -54.75 |
| 2014-01-30 | -53.56 |
| 2014-01-29 | -53.39 |
| 2014-01-28 | -53.73 |
| 2014-01-27 | -52.71 |
| 2014-01-24 | -52.03 |
| 2014-01-23 | -54.24 |
| 2014-01-22 | -52.71 |
| 2014-01-21 | -53.56 |
| 2014-01-20 | -57.97 |
| 2014-01-17 | -57.97 |
| 2014-01-16 | -59.32 |
| 2014-01-15 | -60.17 |
| 2014-01-14 | -60.51 |
| 2014-01-13 | -60.17 |
| 2014-01-10 | -61.02 |
| 2014-01-09 | -58.64 |
| 2014-01-08 | -61.53 |
| 2014-01-07 | -61.69 |
| 2014-01-06 | -61.53 |
| 2014-01-03 | -61.02 |
| 2014-01-02 | -60.68 |
| 2013-12-31 | -61.02 |
| 2013-12-30 | -61.53 |
| 2013-12-27 | -61.02 |
| 2013-12-24 | -60.68 |
| 2013-12-23 | -60.85 |
| 2013-12-20 | -61.69 |
| 2013-12-19 | -61.02 |
| 2013-12-18 | -60.85 |
| 2013-12-17 | -61.02 |
| 2013-12-16 | -61.02 |
| 2013-12-13 | -60.85 |
| 2013-12-12 | -60.68 |
| 2013-12-11 | -61.02 |
| 2013-12-10 | -59.15 |
| 2013-12-09 | -61.53 |
| 2013-12-06 | -61.36 |
| 2013-12-05 | -61.02 |
| 2013-12-04 | -60.85 |
| 2013-12-03 | -61.19 |
| 2013-12-02 | -60.51 |
| 2013-11-29 | -60.85 |
| 2013-11-28 | -61.36 |
| 2013-11-27 | -60.85 |
| 2013-11-26 | -60.85 |
| 2013-11-25 | -59.15 |
| 2013-11-22 | -62.88 |
| 2013-11-21 | -62.03 |
| 2013-11-20 | -62.88 |
| 2013-11-19 | -62.71 |
| 2013-11-18 | -62.88 |
| 2013-11-15 | -62.71 |
| 2013-11-14 | -62.71 |
| 2013-11-13 | -62.54 |
| 2013-11-12 | -61.86 |
| 2013-11-11 | -61.36 |
| 2013-11-08 | -61.36 |
| 2013-11-07 | -60.51 |
| 2013-11-06 | -59.32 |
| 2013-11-05 | -59.49 |
| 2013-11-04 | -59.32 |
| 2013-11-01 | -59.83 |
| 2013-10-31 | -59.83 |
| 2013-10-30 | -59.49 |
| 2013-10-29 | -59.83 |
| 2013-10-28 | -59.66 |
| 2013-10-25 | -59.66 |
| 2013-10-24 | -59.32 |
| 2013-10-23 | -58.98 |
| 2013-10-22 | -59.66 |
| 2013-10-21 | -58.64 |
| 2013-10-18 | -61.02 |
| 2013-10-17 | -60.85 |
| 2013-10-16 | -61.02 |
| 2013-10-15 | -61.02 |
| 2013-10-11 | -61.02 |
| 2013-10-10 | -61.02 |
| 2013-10-09 | -60.34 |
| 2013-10-08 | -59.83 |
| 2013-10-07 | -59.49 |
| 2013-10-04 | -59.49 |
| 2013-10-03 | -58.64 |
| 2013-10-02 | -60.34 |
| 2013-09-30 | -59.66 |
| 2013-09-27 | -60.51 |
| 2013-09-26 | -61.02 |
| 2013-09-25 | -61.19 |
| 2013-09-24 | -60.68 |
| 2013-09-23 | -61.02 |
| 2013-09-19 | -61.53 |
| 2013-09-18 | -60.00 |
| 2013-09-17 | -60.17 |
| 2013-09-16 | -59.83 |
| 2013-09-13 | -60.34 |
| 2013-09-12 | -58.81 |
| 2013-09-11 | -58.81 |
| 2013-09-10 | -59.49 |
| 2013-09-09 | -61.02 |
| 2013-09-06 | -62.03 |
| 2013-09-05 | -61.53 |
| 2013-09-04 | -62.03 |
| 2013-09-03 | -61.69 |
| 2013-09-02 | -61.69 |
| 2013-08-30 | -61.69 |
| 2013-08-29 | -59.66 |
| 2013-08-28 | -59.32 |
| 2013-08-27 | -58.81 |
| 2013-08-26 | -58.31 |
| 2013-08-23 | -58.14 |
| 2013-08-22 | -58.47 |
| 2013-08-21 | -59.15 |
| 2013-08-20 | -59.15 |
| 2013-08-19 | -58.31 |
| 2013-08-16 | -58.64 |
| 2013-08-15 | -56.95 |
| 2013-08-13 | -55.93 |
| 2013-08-12 | -56.44 |
| 2013-08-09 | -56.95 |
| 2013-08-08 | -56.95 |
| 2013-08-07 | -56.44 |
| 2013-08-06 | -55.59 |
| 2013-08-05 | -54.58 |
| 2013-08-02 | -54.07 |
| 2013-08-01 | -54.24 |
| 2013-07-31 | -55.08 |
| 2013-07-30 | -55.25 |
| 2013-07-29 | -55.08 |
| 2013-07-26 | -52.71 |
| 2013-07-25 | -52.20 |
| 2013-07-24 | -51.36 |
| 2013-07-23 | -51.02 |
| 2013-07-22 | -51.69 |
| 2013-07-19 | -50.85 |
| 2013-07-18 | -51.02 |
| 2013-07-17 | -50.85 |
| 2013-07-16 | -50.85 |
| 2013-07-15 | -50.17 |
| 2013-07-12 | -49.32 |
| 2013-07-11 | -49.83 |
| 2013-07-10 | -49.15 |
| 2013-07-09 | -48.14 |
| 2013-07-08 | -46.44 |
| 2013-07-05 | -47.46 |
| 2013-07-04 | -48.98 |
| 2013-07-03 | -46.95 |
| 2013-07-02 | -48.47 |
| 2013-06-28 | -49.15 |
| 2013-06-27 | -48.98 |
| 2013-06-26 | -50.85 |
| 2013-06-25 | -50.85 |
| 2013-06-24 | -49.66 |
| 2013-06-21 | -49.32 |
| 2013-06-20 | -49.66 |
| 2013-06-19 | -45.08 |
| 2013-06-18 | -42.54 |
| 2013-06-17 | -43.22 |
| 2013-06-14 | -41.69 |
| 2013-06-13 | -43.39 |
| 2013-06-11 | -44.07 |
| 2013-06-10 | -44.75 |
| 2013-06-07 | -42.54 |
| 2013-06-06 | -42.54 |
| 2013-06-05 | -42.03 |
| 2013-06-04 | -40.17 |
| 2013-06-03 | -38.64 |
| 2013-05-31 | -37.12 |
| 2013-05-30 | -38.14 |
| 2013-05-29 | -37.63 |
| 2013-05-28 | -36.27 |
| 2013-05-27 | -36.95 |
| 2013-05-24 | -35.08 |
| 2013-05-23 | -37.12 |
| 2013-05-22 | -35.59 |
| 2013-05-21 | -34.24 |
| 2013-05-20 | -33.90 |
| 2013-05-16 | -34.24 |
| 2013-05-15 | -34.58 |
| 2013-05-14 | -34.58 |
| 2013-05-13 | -33.56 |
| 2013-05-10 | -33.90 |
| 2013-05-09 | -33.90 |
| 2013-05-08 | -32.37 |
| 2013-05-07 | -32.54 |
| 2013-05-06 | -33.22 |
| 2013-05-03 | -33.56 |
| 2013-05-02 | -36.27 |
| 2013-04-30 | -34.41 |
| 2013-04-29 | -34.07 |
| 2013-04-26 | -33.73 |
| 2013-04-25 | -32.03 |
| 2013-04-24 | -33.22 |
| 2013-04-23 | -31.86 |
| 2013-04-22 | -32.20 |
| 2013-04-19 | -32.20 |
| 2013-04-18 | -30.51 |
| 2013-04-17 | -30.17 |
| 2013-04-16 | -28.98 |
| 2013-04-15 | -31.19 |
| 2013-04-12 | -27.97 |
| 2013-04-11 | -25.42 |
| 2013-04-10 | -27.12 |
| 2013-04-09 | -30.51 |
| 2013-04-08 | -30.34 |
| 2013-04-05 | -31.69 |
| 2013-04-03 | -32.03 |
| 2013-04-02 | -33.22 |
| 2013-03-28 | -34.07 |
| 2013-03-27 | -33.05 |
| 2013-03-26 | -31.86 |
| 2013-03-25 | -30.85 |
| 2013-03-22 | -31.53 |
| 2013-03-21 | -31.36 |
| 2013-03-20 | -32.20 |
| 2013-03-19 | -31.53 |
| 2013-03-18 | -31.53 |
| 2013-03-15 | -29.83 |
| 2013-03-14 | -30.17 |
| 2013-03-13 | -30.00 |
| 2013-03-12 | -28.64 |
| 2013-03-11 | -28.64 |
| 2013-03-08 | -29.32 |
| 2013-03-07 | -28.31 |
| 2013-03-06 | -27.29 |
| 2013-03-05 | -28.64 |
| 2013-03-04 | -28.47 |
| 2013-03-01 | -25.93 |
| 2013-02-28 | -26.95 |
| 2013-02-27 | -26.44 |
| 2013-02-26 | -25.76 |
| 2013-02-25 | -23.73 |
| 2013-02-22 | -23.39 |
| 2013-02-21 | -23.05 |
| 2013-02-20 | -21.19 |
| 2013-02-19 | -21.19 |
| 2013-02-18 | -19.49 |
| 2013-02-15 | -19.49 |
| 2013-02-14 | -20.34 |
| 2013-02-08 | -22.54 |
| 2013-02-07 | -23.05 |
| 2013-02-06 | -24.58 |
| 2013-02-05 | -23.73 |
| 2013-02-04 | -21.86 |
| 2013-02-01 | -21.19 |
| 2013-01-31 | -20.51 |
| 2013-01-30 | -19.32 |
| 2013-01-29 | -19.32 |
| 2013-01-28 | -17.12 |
| 2013-01-25 | -17.46 |
| 2013-01-24 | -18.47 |
| 2013-01-23 | -16.44 |
| 2013-01-22 | -15.08 |
| 2013-01-21 | -14.75 |
| 2013-01-18 | -16.10 |
| 2013-01-17 | -16.10 |
| 2013-01-16 | -16.10 |
| 2013-01-15 | -15.08 |
| 2013-01-14 | -14.41 |
| 2013-01-11 | -14.24 |
| 2013-01-10 | -14.07 |
| 2013-01-09 | -15.25 |
| 2013-01-08 | -15.42 |
| 2013-01-07 | -14.41 |
| 2013-01-04 | -15.42 |
| 2013-01-03 | -15.42 |
| 2013-01-02 | -15.59 |
| 2012-12-31 | -16.95 |
| 2012-12-28 | -15.76 |
| 2012-12-27 | -15.93 |
| 2012-12-24 | -16.95 |
| 2012-12-21 | -17.12 |
| 2012-12-20 | -16.44 |
| 2012-12-19 | -16.27 |
| 2012-12-18 | -17.97 |
| 2012-12-17 | -18.64 |
| 2012-12-14 | -18.47 |
| 2012-12-13 | -18.47 |
| 2012-12-12 | -17.63 |
| 2012-12-11 | -18.31 |
| 2012-12-10 | -17.29 |
| 2012-12-07 | -19.32 |
| 2012-12-06 | -17.97 |
| 2012-12-05 | -19.66 |
| 2012-12-04 | -21.19 |
| 2012-12-03 | -23.05 |
| 2012-11-30 | -21.69 |
| 2012-11-29 | -21.19 |
| 2012-11-28 | -20.51 |
| 2012-11-27 | -20.51 |
| 2012-11-26 | -21.69 |
| 2012-11-23 | -23.73 |
| 2012-11-22 | -24.07 |
| 2012-11-21 | -24.92 |
| 2012-11-20 | -24.75 |
| 2012-11-19 | -24.75 |
| 2012-11-16 | -24.92 |
| 2012-11-15 | -24.41 |
| 2012-11-14 | -24.24 |
| 2012-11-13 | -23.39 |
| 2012-11-12 | -24.24 |
| 2012-11-09 | -24.75 |
| 2012-11-08 | -23.56 |
| 2012-11-07 | -23.90 |
| 2012-11-06 | -25.42 |
| 2012-11-05 | -25.08 |
| 2012-11-02 | -24.75 |
| 2012-11-01 | -25.93 |
| 2012-10-31 | -27.97 |
| 2012-10-30 | -28.47 |
| 2012-10-29 | -27.12 |
| 2012-10-26 | -25.42 |
| 2012-10-25 | -23.56 |
| 2012-10-24 | -23.22 |
| 2012-10-22 | -25.42 |
| 2012-10-19 | -25.93 |
| 2012-10-18 | -25.42 |
| 2012-10-17 | -26.27 |
| 2012-10-16 | -26.95 |
| 2012-10-15 | -26.95 |
| 2012-10-12 | -26.10 |
| 2012-10-11 | -26.78 |
| 2012-10-10 | -24.75 |
| 2012-10-09 | -24.75 |
| 2012-10-08 | -24.75 |
| 2012-10-05 | -21.86 |
| 2012-10-04 | -23.73 |
| 2012-10-03 | -24.07 |
| 2012-09-28 | -24.07 |
| 2012-09-27 | -25.42 |
| 2012-09-26 | -24.58 |
| 2012-09-25 | -22.88 |
| 2012-09-24 | -22.88 |
| 2012-09-21 | -23.56 |
| 2012-09-20 | -23.05 |
| 2012-09-19 | -20.17 |
| 2012-09-18 | -20.51 |
| 2012-09-17 | -20.85 |
| 2012-09-14 | -22.37 |
| 2012-09-13 | -28.81 |
| 2012-09-12 | -30.51 |
| 2012-09-11 | -30.51 |
| 2012-09-10 | -29.15 |
| 2012-09-07 | -30.00 |
| 2012-09-06 | -29.15 |
| 2012-09-05 | -29.32 |
| 2012-09-04 | -27.97 |
| 2012-09-03 | -28.47 |
| 2012-08-31 | -28.81 |
| 2012-08-30 | -28.31 |
| 2012-08-29 | -26.95 |
| 2012-08-28 | -27.12 |
| 2012-08-27 | -26.44 |
| 2012-08-24 | -26.27 |
| 2012-08-23 | -26.78 |
| 2012-08-22 | -28.14 |
| 2012-08-21 | -27.97 |
| 2012-08-20 | -28.81 |
| 2012-08-17 | -28.81 |
| 2012-08-16 | -28.98 |
| 2012-08-15 | -28.14 |
| 2012-08-14 | -28.47 |
| 2012-08-13 | -28.81 |
| 2012-08-10 | -28.81 |
| 2012-08-09 | -28.14 |
| 2012-08-08 | -28.14 |
| 2012-08-07 | -27.97 |
| 2012-08-06 | -28.14 |
| 2012-08-03 | -28.64 |
| 2012-08-02 | -29.32 |
| 2012-08-01 | -28.47 |
| 2012-07-31 | -28.47 |
| 2012-07-30 | -28.14 |
| 2012-07-27 | -28.31 |
| 2012-07-26 | -28.14 |
| 2012-07-25 | -28.14 |
| 2012-07-24 | -28.98 |
| 2012-07-23 | -28.14 |
| 2012-07-20 | -27.97 |
| 2012-07-19 | -28.14 |
| 2012-07-18 | -28.31 |
| 2012-07-17 | -27.63 |
| 2012-07-16 | -28.14 |
| 2012-07-13 | -27.63 |
| 2012-07-12 | -28.47 |
| 2012-07-11 | -28.31 |
| 2012-07-10 | -28.31 |
| 2012-07-09 | -27.29 |
| 2012-07-06 | -26.10 |
| 2012-07-05 | -24.58 |
| 2012-07-04 | -24.24 |
| 2012-07-03 | -23.73 |
| 2012-06-29 | -24.58 |
| 2012-06-28 | -23.90 |
| 2012-06-27 | -23.73 |
| 2012-06-26 | -24.58 |
| 2012-06-25 | -24.75 |
| 2012-06-22 | -23.56 |
| 2012-06-21 | -22.20 |
| 2012-06-20 | -21.02 |
| 2012-06-19 | -20.68 |
| 2012-06-18 | -19.66 |
| 2012-06-15 | -19.49 |
| 2012-06-14 | -21.69 |
| 2012-06-13 | -21.53 |
| 2012-06-12 | -20.00 |
| 2012-06-11 | -17.97 |
| 2012-06-08 | -20.17 |
| 2012-06-07 | -20.17 |
| 2012-06-06 | -21.19 |
| 2012-06-05 | -21.53 |
| 2012-06-04 | -21.53 |
| 2012-06-01 | -21.86 |
| 2012-05-31 | -21.86 |
| 2012-05-30 | -21.02 |
| 2012-05-29 | -19.83 |
| 2012-05-28 | -20.00 |
| 2012-05-25 | -21.53 |
| 2012-05-24 | -21.19 |
| 2012-05-23 | -21.36 |
| 2012-05-22 | -21.86 |
| 2012-05-21 | -24.07 |
| 2012-05-18 | -24.75 |
| 2012-05-17 | -21.36 |
| 2012-05-16 | -20.34 |
| 2012-05-15 | -17.12 |
| 2012-05-14 | -15.93 |
| 2012-05-11 | -14.75 |
| 2012-05-10 | -15.25 |
| 2012-05-09 | -15.25 |
| 2012-05-08 | -12.88 |
| 2012-05-07 | -11.36 |
| 2012-05-04 | -10.17 |
| 2012-05-03 | -8.14 |
| 2012-05-02 | -6.95 |
| 2012-04-30 | -6.95 |
| 2012-04-27 | -7.63 |
| 2012-04-26 | -5.08 |
| 2012-04-25 | -7.46 |
| 2012-04-24 | -7.97 |
| 2012-04-23 | -5.76 |
| 2012-04-20 | -3.73 |
| 2012-04-19 | -3.39 |
| 2012-04-18 | -3.73 |
| 2012-04-17 | -3.56 |
| 2012-04-16 | -3.73 |
| 2012-04-13 | -2.37 |
| 2012-04-12 | -5.42 |
| 2012-04-11 | -4.41 |
| 2012-04-10 | -2.37 |
| 2012-04-05 | -2.37 |
| 2012-04-03 | -1.53 |
| 2012-04-02 | -1.53 |
| 2012-03-30 | 0.85 |
| 2012-03-29 | -4.07 |
| 2012-03-28 | -5.59 |
| 2012-03-27 | -1.86 |
| 2012-03-26 | -3.22 |
| 2012-03-23 | -1.36 |
| 2012-03-22 | -1.36 |
| 2012-03-21 | -1.19 |
| 2012-03-20 | -1.19 |
| 2012-03-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy