Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00342 | 1993-03-03 | 2022-03-31 | 2023-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0342 % |
|---|---|
| 2023-10-30 | -97.63 |
| 2023-10-27 | -97.63 |
| 2023-10-26 | -97.63 |
| 2023-10-25 | -97.63 |
| 2023-10-24 | -97.63 |
| 2023-10-20 | -97.63 |
| 2023-10-19 | -97.63 |
| 2023-10-18 | -97.63 |
| 2023-10-17 | -97.63 |
| 2023-10-16 | -97.63 |
| 2023-10-13 | -97.63 |
| 2023-10-12 | -97.63 |
| 2023-10-11 | -97.63 |
| 2023-10-10 | -97.63 |
| 2023-10-09 | -97.63 |
| 2023-10-06 | -97.63 |
| 2023-10-05 | -97.63 |
| 2023-10-04 | -97.63 |
| 2023-10-03 | -97.63 |
| 2023-09-29 | -97.63 |
| 2023-09-28 | -97.63 |
| 2023-09-27 | -97.63 |
| 2023-09-26 | -97.63 |
| 2023-09-25 | -97.63 |
| 2023-09-22 | -97.63 |
| 2023-09-21 | -97.63 |
| 2023-09-20 | -97.63 |
| 2023-09-19 | -97.63 |
| 2023-09-18 | -97.63 |
| 2023-09-15 | -97.63 |
| 2023-09-14 | -97.63 |
| 2023-09-13 | -97.63 |
| 2023-09-12 | -97.63 |
| 2023-09-11 | -97.63 |
| 2023-09-07 | -97.63 |
| 2023-09-06 | -97.63 |
| 2023-09-05 | -97.63 |
| 2023-09-04 | -97.63 |
| 2023-08-31 | -97.63 |
| 2023-08-30 | -97.63 |
| 2023-08-29 | -97.63 |
| 2023-08-28 | -97.63 |
| 2023-08-25 | -97.63 |
| 2023-08-24 | -97.63 |
| 2023-08-23 | -97.63 |
| 2023-08-22 | -97.63 |
| 2023-08-21 | -97.63 |
| 2023-08-18 | -97.63 |
| 2023-08-17 | -97.63 |
| 2023-08-16 | -97.63 |
| 2023-08-15 | -97.63 |
| 2023-08-14 | -97.63 |
| 2023-08-11 | -97.63 |
| 2023-08-10 | -97.63 |
| 2023-08-09 | -97.63 |
| 2023-08-08 | -97.63 |
| 2023-08-07 | -97.63 |
| 2023-08-04 | -97.63 |
| 2023-08-03 | -97.63 |
| 2023-08-02 | -97.63 |
| 2023-08-01 | -97.63 |
| 2023-07-31 | -97.63 |
| 2023-07-28 | -97.63 |
| 2023-07-27 | -97.63 |
| 2023-07-26 | -97.63 |
| 2023-07-25 | -97.63 |
| 2023-07-24 | -97.63 |
| 2023-07-21 | -97.63 |
| 2023-07-20 | -97.63 |
| 2023-07-19 | -97.63 |
| 2023-07-18 | -97.63 |
| 2023-07-14 | -97.63 |
| 2023-07-13 | -97.63 |
| 2023-07-12 | -97.63 |
| 2023-07-11 | -97.63 |
| 2023-07-10 | -97.63 |
| 2023-07-07 | -97.63 |
| 2023-07-06 | -97.63 |
| 2023-07-05 | -97.63 |
| 2023-07-04 | -97.63 |
| 2023-07-03 | -97.63 |
| 2023-06-30 | -97.63 |
| 2023-06-29 | -97.63 |
| 2023-06-28 | -97.63 |
| 2023-06-27 | -97.63 |
| 2023-06-26 | -97.63 |
| 2023-06-23 | -97.63 |
| 2023-06-21 | -97.63 |
| 2023-06-20 | -97.63 |
| 2023-06-19 | -97.63 |
| 2023-06-16 | -97.63 |
| 2023-06-15 | -97.63 |
| 2023-06-14 | -97.63 |
| 2023-06-13 | -97.63 |
| 2023-06-12 | -97.63 |
| 2023-06-09 | -97.63 |
| 2023-06-08 | -97.63 |
| 2023-06-07 | -97.63 |
| 2023-06-06 | -97.63 |
| 2023-06-05 | -97.63 |
| 2023-06-02 | -97.63 |
| 2023-06-01 | -97.63 |
| 2023-05-31 | -97.63 |
| 2023-05-30 | -97.63 |
| 2023-05-29 | -97.63 |
| 2023-05-25 | -97.63 |
| 2023-05-24 | -97.63 |
| 2023-05-23 | -97.63 |
| 2023-05-22 | -97.63 |
| 2023-05-19 | -97.63 |
| 2023-05-18 | -97.63 |
| 2023-05-17 | -97.63 |
| 2023-05-16 | -97.63 |
| 2023-05-15 | -97.63 |
| 2023-05-12 | -97.63 |
| 2023-05-11 | -97.63 |
| 2023-05-10 | -97.63 |
| 2023-05-09 | -97.63 |
| 2023-05-08 | -97.63 |
| 2023-05-05 | -97.63 |
| 2023-05-04 | -97.63 |
| 2023-05-03 | -97.63 |
| 2023-05-02 | -97.63 |
| 2023-04-28 | -97.63 |
| 2023-04-27 | -97.63 |
| 2023-04-26 | -97.63 |
| 2023-04-25 | -97.63 |
| 2023-04-24 | -97.63 |
| 2023-04-21 | -97.63 |
| 2023-04-20 | -97.63 |
| 2023-04-19 | -97.63 |
| 2023-04-18 | -97.63 |
| 2023-04-17 | -97.63 |
| 2023-04-14 | -97.63 |
| 2023-04-13 | -97.63 |
| 2023-04-12 | -97.63 |
| 2023-04-11 | -97.63 |
| 2023-04-06 | -97.63 |
| 2023-04-04 | -97.63 |
| 2023-04-03 | -97.63 |
| 2023-03-31 | -97.63 |
| 2023-03-30 | -97.63 |
| 2023-03-29 | -97.63 |
| 2023-03-28 | -97.63 |
| 2023-03-27 | -97.63 |
| 2023-03-24 | -97.63 |
| 2023-03-23 | -97.63 |
| 2023-03-22 | -97.63 |
| 2023-03-21 | -97.63 |
| 2023-03-20 | -97.63 |
| 2023-03-17 | -97.63 |
| 2023-03-16 | -97.63 |
| 2023-03-15 | -97.63 |
| 2023-03-14 | -97.63 |
| 2023-03-13 | -97.63 |
| 2023-03-10 | -97.63 |
| 2023-03-09 | -97.63 |
| 2023-03-08 | -97.63 |
| 2023-03-07 | -97.63 |
| 2023-03-06 | -97.63 |
| 2023-03-03 | -97.63 |
| 2023-03-02 | -97.63 |
| 2023-03-01 | -97.63 |
| 2023-02-28 | -97.63 |
| 2023-02-27 | -97.63 |
| 2023-02-24 | -97.63 |
| 2023-02-23 | -97.63 |
| 2023-02-22 | -97.63 |
| 2023-02-21 | -97.63 |
| 2023-02-20 | -97.63 |
| 2023-02-17 | -97.63 |
| 2023-02-16 | -97.63 |
| 2023-02-15 | -97.63 |
| 2023-02-14 | -97.63 |
| 2023-02-13 | -97.63 |
| 2023-02-10 | -97.63 |
| 2023-02-09 | -97.63 |
| 2023-02-08 | -97.63 |
| 2023-02-07 | -97.63 |
| 2023-02-06 | -97.63 |
| 2023-02-03 | -97.63 |
| 2023-02-02 | -97.63 |
| 2023-02-01 | -97.63 |
| 2023-01-31 | -97.63 |
| 2023-01-30 | -97.63 |
| 2023-01-27 | -97.63 |
| 2023-01-26 | -97.63 |
| 2023-01-20 | -97.63 |
| 2023-01-19 | -97.63 |
| 2023-01-18 | -97.63 |
| 2023-01-17 | -97.63 |
| 2023-01-16 | -97.63 |
| 2023-01-13 | -97.63 |
| 2023-01-12 | -97.63 |
| 2023-01-11 | -97.63 |
| 2023-01-10 | -97.63 |
| 2023-01-09 | -97.63 |
| 2023-01-06 | -97.63 |
| 2023-01-05 | -97.63 |
| 2023-01-04 | -97.63 |
| 2023-01-03 | -97.63 |
| 2022-12-30 | -97.63 |
| 2022-12-29 | -97.63 |
| 2022-12-28 | -97.63 |
| 2022-12-23 | -97.63 |
| 2022-12-22 | -97.63 |
| 2022-12-21 | -97.63 |
| 2022-12-20 | -97.63 |
| 2022-12-19 | -97.63 |
| 2022-12-16 | -97.63 |
| 2022-12-15 | -97.63 |
| 2022-12-14 | -97.63 |
| 2022-12-13 | -97.63 |
| 2022-12-12 | -97.63 |
| 2022-12-09 | -97.63 |
| 2022-12-08 | -97.63 |
| 2022-12-07 | -97.63 |
| 2022-12-06 | -97.63 |
| 2022-12-05 | -97.63 |
| 2022-12-02 | -97.63 |
| 2022-12-01 | -97.63 |
| 2022-11-30 | -97.63 |
| 2022-11-29 | -97.63 |
| 2022-11-28 | -97.63 |
| 2022-11-25 | -97.63 |
| 2022-11-24 | -97.63 |
| 2022-11-23 | -97.63 |
| 2022-11-22 | -97.63 |
| 2022-11-21 | -97.63 |
| 2022-11-18 | -97.63 |
| 2022-11-17 | -97.63 |
| 2022-11-16 | -97.63 |
| 2022-11-15 | -97.63 |
| 2022-11-14 | -97.63 |
| 2022-11-11 | -97.63 |
| 2022-11-10 | -97.63 |
| 2022-11-09 | -97.63 |
| 2022-11-08 | -97.63 |
| 2022-11-07 | -97.63 |
| 2022-11-04 | -97.63 |
| 2022-11-03 | -97.63 |
| 2022-11-02 | -97.63 |
| 2022-11-01 | -97.63 |
| 2022-10-31 | -97.63 |
| 2022-10-28 | -97.63 |
| 2022-10-27 | -97.63 |
| 2022-10-26 | -97.63 |
| 2022-10-25 | -97.63 |
| 2022-10-24 | -97.63 |
| 2022-10-21 | -97.63 |
| 2022-10-20 | -97.63 |
| 2022-10-19 | -97.63 |
| 2022-10-18 | -97.63 |
| 2022-10-17 | -97.63 |
| 2022-10-14 | -97.63 |
| 2022-10-13 | -97.63 |
| 2022-10-12 | -97.63 |
| 2022-10-11 | -97.63 |
| 2022-10-10 | -97.63 |
| 2022-10-07 | -97.63 |
| 2022-10-06 | -97.63 |
| 2022-10-05 | -97.63 |
| 2022-10-03 | -97.63 |
| 2022-09-30 | -97.63 |
| 2022-09-29 | -97.63 |
| 2022-09-28 | -97.63 |
| 2022-09-27 | -97.63 |
| 2022-09-26 | -97.63 |
| 2022-09-23 | -97.63 |
| 2022-09-22 | -97.63 |
| 2022-09-21 | -97.63 |
| 2022-09-20 | -97.63 |
| 2022-09-19 | -97.63 |
| 2022-09-16 | -97.63 |
| 2022-09-15 | -97.63 |
| 2022-09-14 | -97.63 |
| 2022-09-13 | -97.63 |
| 2022-09-09 | -97.63 |
| 2022-09-08 | -97.63 |
| 2022-09-07 | -97.63 |
| 2022-09-06 | -97.63 |
| 2022-09-05 | -97.63 |
| 2022-09-02 | -97.63 |
| 2022-09-01 | -97.63 |
| 2022-08-31 | -97.63 |
| 2022-08-30 | -97.63 |
| 2022-08-29 | -97.63 |
| 2022-08-26 | -97.63 |
| 2022-08-25 | -97.63 |
| 2022-08-24 | -97.63 |
| 2022-08-23 | -97.63 |
| 2022-08-22 | -97.63 |
| 2022-08-19 | -97.63 |
| 2022-08-18 | -97.63 |
| 2022-08-17 | -97.63 |
| 2022-08-16 | -97.63 |
| 2022-08-15 | -97.63 |
| 2022-08-12 | -97.63 |
| 2022-08-11 | -97.63 |
| 2022-08-10 | -97.63 |
| 2022-08-09 | -97.63 |
| 2022-08-08 | -97.63 |
| 2022-08-05 | -97.63 |
| 2022-08-04 | -97.63 |
| 2022-08-03 | -97.63 |
| 2022-08-02 | -97.63 |
| 2022-08-01 | -97.63 |
| 2022-07-29 | -97.63 |
| 2022-07-28 | -97.63 |
| 2022-07-27 | -97.63 |
| 2022-07-26 | -97.63 |
| 2022-07-25 | -97.63 |
| 2022-07-22 | -97.63 |
| 2022-07-21 | -97.63 |
| 2022-07-20 | -97.63 |
| 2022-07-19 | -97.63 |
| 2022-07-18 | -97.63 |
| 2022-07-15 | -97.63 |
| 2022-07-14 | -97.63 |
| 2022-07-13 | -97.63 |
| 2022-07-12 | -97.63 |
| 2022-07-11 | -97.63 |
| 2022-07-08 | -97.63 |
| 2022-07-07 | -97.63 |
| 2022-07-06 | -97.63 |
| 2022-07-05 | -97.63 |
| 2022-07-04 | -97.63 |
| 2022-06-30 | -97.63 |
| 2022-06-29 | -97.63 |
| 2022-06-28 | -97.63 |
| 2022-06-27 | -97.63 |
| 2022-06-24 | -97.63 |
| 2022-06-23 | -97.63 |
| 2022-06-22 | -97.63 |
| 2022-06-21 | -97.63 |
| 2022-06-20 | -97.63 |
| 2022-06-17 | -97.63 |
| 2022-06-16 | -97.63 |
| 2022-06-15 | -97.63 |
| 2022-06-14 | -97.63 |
| 2022-06-13 | -97.63 |
| 2022-06-10 | -97.63 |
| 2022-06-09 | -97.63 |
| 2022-06-08 | -97.63 |
| 2022-06-07 | -97.63 |
| 2022-06-06 | -97.63 |
| 2022-06-02 | -97.63 |
| 2022-06-01 | -97.63 |
| 2022-05-31 | -97.63 |
| 2022-05-30 | -97.63 |
| 2022-05-27 | -97.63 |
| 2022-05-26 | -97.63 |
| 2022-05-25 | -97.63 |
| 2022-05-24 | -97.63 |
| 2022-05-23 | -97.63 |
| 2022-05-20 | -97.63 |
| 2022-05-19 | -97.63 |
| 2022-05-18 | -97.63 |
| 2022-05-17 | -97.63 |
| 2022-05-16 | -97.63 |
| 2022-05-13 | -97.63 |
| 2022-05-12 | -97.63 |
| 2022-05-11 | -97.63 |
| 2022-05-10 | -97.63 |
| 2022-05-06 | -97.63 |
| 2022-05-05 | -97.63 |
| 2022-05-04 | -97.63 |
| 2022-05-03 | -97.63 |
| 2022-04-29 | -97.63 |
| 2022-04-28 | -97.63 |
| 2022-04-27 | -97.63 |
| 2022-04-26 | -97.63 |
| 2022-04-25 | -97.63 |
| 2022-04-22 | -97.63 |
| 2022-04-21 | -97.63 |
| 2022-04-20 | -97.63 |
| 2022-04-19 | -97.63 |
| 2022-04-14 | -97.63 |
| 2022-04-13 | -97.63 |
| 2022-04-12 | -97.63 |
| 2022-04-11 | -97.63 |
| 2022-04-08 | -97.63 |
| 2022-04-07 | -97.63 |
| 2022-04-06 | -97.63 |
| 2022-04-04 | -97.63 |
| 2022-04-01 | -97.63 |
| 2022-03-31 | -97.63 |
| 2022-03-30 | -97.39 |
| 2022-03-29 | -97.45 |
| 2022-03-28 | -97.45 |
| 2022-03-25 | -97.21 |
| 2022-03-24 | -97.27 |
| 2022-03-23 | -97.09 |
| 2022-03-22 | -96.90 |
| 2022-03-21 | -97.09 |
| 2022-03-18 | -97.15 |
| 2022-03-17 | -97.15 |
| 2022-03-16 | -97.39 |
| 2022-03-15 | -97.27 |
| 2022-03-14 | -97.21 |
| 2022-03-11 | -97.09 |
| 2022-03-10 | -96.96 |
| 2022-03-09 | -97.03 |
| 2022-03-08 | -96.96 |
| 2022-03-07 | -96.66 |
| 2022-03-04 | -96.42 |
| 2022-03-03 | -96.48 |
| 2022-03-02 | -96.42 |
| 2022-03-01 | -96.66 |
| 2022-02-28 | -96.60 |
| 2022-02-25 | -96.54 |
| 2022-02-24 | -96.48 |
| 2022-02-23 | -96.42 |
| 2022-02-22 | -96.42 |
| 2022-02-21 | -96.48 |
| 2022-02-18 | -96.36 |
| 2022-02-17 | -96.42 |
| 2022-02-16 | -96.42 |
| 2022-02-15 | -96.48 |
| 2022-02-14 | -96.60 |
| 2022-02-11 | -96.60 |
| 2022-02-10 | -96.54 |
| 2022-02-09 | -96.60 |
| 2022-02-08 | -96.48 |
| 2022-02-07 | -96.42 |
| 2022-02-04 | -96.48 |
| 2022-01-31 | -96.42 |
| 2022-01-28 | -96.60 |
| 2022-01-27 | -96.54 |
| 2022-01-26 | -96.54 |
| 2022-01-25 | -96.54 |
| 2022-01-24 | -96.42 |
| 2022-01-21 | -96.11 |
| 2022-01-20 | -96.42 |
| 2022-01-19 | -96.36 |
| 2022-01-18 | -96.24 |
| 2022-01-17 | -96.18 |
| 2022-01-14 | -96.30 |
| 2022-01-13 | -96.66 |
| 2022-01-12 | -96.54 |
| 2022-01-11 | -96.54 |
| 2022-01-10 | -96.54 |
| 2022-01-07 | -96.84 |
| 2022-01-06 | -96.72 |
| 2022-01-05 | -96.54 |
| 2022-01-04 | -96.54 |
| 2022-01-03 | -96.48 |
| 2021-12-31 | -96.48 |
| 2021-12-30 | -96.48 |
| 2021-12-29 | -96.36 |
| 2021-12-28 | -96.36 |
| 2021-12-24 | -96.30 |
| 2021-12-23 | -96.42 |
| 2021-12-22 | -96.05 |
| 2021-12-21 | -95.75 |
| 2021-12-20 | -95.75 |
| 2021-12-17 | -95.33 |
| 2021-12-16 | -94.96 |
| 2021-12-15 | -96.90 |
| 2021-12-14 | -96.78 |
| 2021-12-13 | -96.72 |
| 2021-12-10 | -96.66 |
| 2021-12-09 | -96.72 |
| 2021-12-08 | -96.60 |
| 2021-12-07 | -96.60 |
| 2021-12-06 | -96.36 |
| 2021-12-03 | -96.48 |
| 2021-12-02 | -96.36 |
| 2021-12-01 | -96.36 |
| 2021-11-30 | -95.99 |
| 2021-11-29 | -95.87 |
| 2021-11-26 | -96.18 |
| 2021-11-25 | -96.30 |
| 2021-11-24 | -95.14 |
| 2021-11-23 | -95.39 |
| 2021-11-22 | -94.72 |
| 2021-11-19 | -94.78 |
| 2021-11-18 | -94.72 |
| 2021-11-17 | -94.84 |
| 2021-11-16 | -94.35 |
| 2021-11-15 | -94.60 |
| 2021-11-12 | -94.23 |
| 2021-11-11 | -94.96 |
| 2021-11-10 | -96.54 |
| 2021-11-09 | -96.30 |
| 2021-11-08 | -95.87 |
| 2021-11-05 | -95.51 |
| 2021-11-04 | -95.51 |
| 2021-11-03 | -93.14 |
| 2021-11-02 | -91.86 |
| 2021-11-01 | -85.37 |
| 2021-10-29 | -83.91 |
| 2021-10-28 | -83.00 |
| 2021-10-27 | -83.00 |
| 2021-10-26 | -81.79 |
| 2021-10-25 | -79.97 |
| 2021-10-22 | -79.97 |
| 2021-10-21 | -79.36 |
| 2021-10-20 | -79.36 |
| 2021-10-19 | -79.66 |
| 2021-10-18 | -79.36 |
| 2021-10-15 | -79.05 |
| 2021-10-12 | -79.97 |
| 2021-10-11 | -78.75 |
| 2021-10-08 | -78.75 |
| 2021-10-07 | -78.45 |
| 2021-10-06 | -79.36 |
| 2021-10-05 | -80.57 |
| 2021-10-04 | -80.27 |
| 2021-09-30 | -79.97 |
| 2021-09-29 | -80.27 |
| 2021-09-28 | -79.36 |
| 2021-09-27 | -79.36 |
| 2021-09-24 | -79.36 |
| 2021-09-23 | -79.05 |
| 2021-09-21 | -79.05 |
| 2021-09-20 | -78.75 |
| 2021-09-17 | -79.05 |
| 2021-09-16 | -79.36 |
| 2021-09-15 | -79.36 |
| 2021-09-14 | -78.75 |
| 2021-09-13 | -78.14 |
| 2021-09-10 | -78.14 |
| 2021-09-09 | -78.14 |
| 2021-09-08 | -78.14 |
| 2021-09-07 | -78.75 |
| 2021-09-06 | -78.75 |
| 2021-09-03 | -78.45 |
| 2021-09-02 | -78.75 |
| 2021-09-01 | -78.14 |
| 2021-08-31 | -78.14 |
| 2021-08-30 | -78.14 |
| 2021-08-27 | -78.14 |
| 2021-08-26 | -78.14 |
| 2021-08-25 | -78.14 |
| 2021-08-24 | -78.75 |
| 2021-08-23 | -78.14 |
| 2021-08-20 | -79.36 |
| 2021-08-19 | -77.23 |
| 2021-08-18 | -77.23 |
| 2021-08-17 | -77.23 |
| 2021-08-16 | -77.23 |
| 2021-08-13 | -76.32 |
| 2021-08-12 | -76.63 |
| 2021-08-11 | -76.63 |
| 2021-08-10 | -76.63 |
| 2021-08-09 | -77.23 |
| 2021-08-06 | -76.63 |
| 2021-08-05 | -76.63 |
| 2021-08-04 | -76.63 |
| 2021-08-03 | -76.32 |
| 2021-08-02 | -75.72 |
| 2021-07-30 | -76.32 |
| 2021-07-29 | -76.93 |
| 2021-07-28 | -76.93 |
| 2021-07-27 | -77.23 |
| 2021-07-26 | -76.32 |
| 2021-07-23 | -76.32 |
| 2021-07-22 | -75.72 |
| 2021-07-21 | -76.63 |
| 2021-07-20 | -75.72 |
| 2021-07-19 | -76.02 |
| 2021-07-16 | -73.89 |
| 2021-07-15 | -75.11 |
| 2021-07-14 | -74.50 |
| 2021-07-13 | -74.20 |
| 2021-07-12 | -73.89 |
| 2021-07-09 | -73.89 |
| 2021-07-08 | -73.89 |
| 2021-07-07 | -73.29 |
| 2021-07-06 | -73.89 |
| 2021-07-05 | -73.59 |
| 2021-07-02 | -73.89 |
| 2021-06-30 | -72.68 |
| 2021-06-29 | -72.38 |
| 2021-06-28 | -72.38 |
| 2021-06-25 | -72.38 |
| 2021-06-24 | -71.77 |
| 2021-06-23 | -72.07 |
| 2021-06-22 | -72.98 |
| 2021-06-21 | -73.29 |
| 2021-06-18 | -73.29 |
| 2021-06-17 | -73.29 |
| 2021-06-16 | -73.29 |
| 2021-06-15 | -73.29 |
| 2021-06-11 | -73.29 |
| 2021-06-10 | -72.38 |
| 2021-06-09 | -73.59 |
| 2021-06-08 | -73.59 |
| 2021-06-07 | -72.68 |
| 2021-06-04 | -73.29 |
| 2021-06-03 | -73.29 |
| 2021-06-02 | -74.20 |
| 2021-06-01 | -73.59 |
| 2021-05-31 | -73.29 |
| 2021-05-28 | -73.29 |
| 2021-05-27 | -73.29 |
| 2021-05-26 | -73.59 |
| 2021-05-25 | -73.29 |
| 2021-05-24 | -72.98 |
| 2021-05-21 | -72.07 |
| 2021-05-20 | -71.47 |
| 2021-05-18 | -71.16 |
| 2021-05-17 | -70.86 |
| 2021-05-14 | -71.16 |
| 2021-05-13 | -69.95 |
| 2021-05-12 | -69.04 |
| 2021-05-11 | -69.64 |
| 2021-05-10 | -68.43 |
| 2021-05-07 | -67.22 |
| 2021-05-06 | -67.22 |
| 2021-05-05 | -67.22 |
| 2021-05-04 | -67.22 |
| 2021-05-03 | -66.61 |
| 2021-04-30 | -66.00 |
| 2021-04-29 | -66.00 |
| 2021-04-28 | -67.22 |
| 2021-04-27 | -66.00 |
| 2021-04-26 | -64.79 |
| 2021-04-23 | -64.79 |
| 2021-04-22 | -64.79 |
| 2021-04-21 | -66.00 |
| 2021-04-20 | -65.39 |
| 2021-04-19 | -65.39 |
| 2021-04-16 | -65.39 |
| 2021-04-15 | -64.79 |
| 2021-04-14 | -65.39 |
| 2021-04-13 | -64.18 |
| 2021-04-12 | -63.57 |
| 2021-04-09 | -63.57 |
| 2021-04-08 | -62.36 |
| 2021-04-07 | -62.97 |
| 2021-04-01 | -62.36 |
| 2021-03-31 | -62.36 |
| 2021-03-30 | -62.36 |
| 2021-03-29 | -61.75 |
| 2021-03-26 | -60.54 |
| 2021-03-25 | -60.54 |
| 2021-03-24 | -59.93 |
| 2021-03-23 | -59.93 |
| 2021-03-22 | -59.93 |
| 2021-03-19 | -59.93 |
| 2021-03-18 | -60.54 |
| 2021-03-17 | -61.14 |
| 2021-03-16 | -60.54 |
| 2021-03-15 | -59.93 |
| 2021-03-12 | -60.54 |
| 2021-03-11 | -59.32 |
| 2021-03-10 | -59.93 |
| 2021-03-09 | -59.93 |
| 2021-03-08 | -59.93 |
| 2021-03-05 | -59.93 |
| 2021-03-04 | -59.93 |
| 2021-03-03 | -59.93 |
| 2021-03-02 | -59.32 |
| 2021-03-01 | -59.32 |
| 2021-02-26 | -59.93 |
| 2021-02-25 | -58.11 |
| 2021-02-24 | -58.11 |
| 2021-02-23 | -57.50 |
| 2021-02-22 | -57.50 |
| 2021-02-19 | -56.89 |
| 2021-02-18 | -57.50 |
| 2021-02-17 | -57.50 |
| 2021-02-16 | -57.50 |
| 2021-02-11 | -58.72 |
| 2021-02-10 | -58.72 |
| 2021-02-09 | -58.72 |
| 2021-02-08 | -59.32 |
| 2021-02-05 | -59.32 |
| 2021-02-04 | -59.32 |
| 2021-02-03 | -59.32 |
| 2021-02-02 | -59.32 |
| 2021-02-01 | -59.93 |
| 2021-01-29 | -59.32 |
| 2021-01-28 | -58.11 |
| 2021-01-27 | -58.11 |
| 2021-01-26 | -58.72 |
| 2021-01-25 | -57.50 |
| 2021-01-22 | -57.50 |
| 2021-01-21 | -57.50 |
| 2021-01-20 | -58.11 |
| 2021-01-19 | -58.11 |
| 2021-01-18 | -58.11 |
| 2021-01-15 | -58.11 |
| 2021-01-14 | -58.72 |
| 2021-01-13 | -58.11 |
| 2021-01-12 | -58.11 |
| 2021-01-11 | -58.11 |
| 2021-01-08 | -58.11 |
| 2021-01-07 | -57.50 |
| 2021-01-06 | -57.50 |
| 2021-01-05 | -57.50 |
| 2021-01-04 | -58.11 |
| 2020-12-31 | -57.50 |
| 2020-12-30 | -57.50 |
| 2020-12-29 | -58.11 |
| 2020-12-28 | -56.89 |
| 2020-12-24 | -57.50 |
| 2020-12-23 | -57.50 |
| 2020-12-22 | -57.50 |
| 2020-12-21 | -57.50 |
| 2020-12-18 | -56.89 |
| 2020-12-17 | -57.50 |
| 2020-12-16 | -56.89 |
| 2020-12-15 | -57.50 |
| 2020-12-14 | -59.32 |
| 2020-12-11 | -59.93 |
| 2020-12-10 | -60.54 |
| 2020-12-09 | -60.54 |
| 2020-12-08 | -59.93 |
| 2020-12-07 | -59.32 |
| 2020-12-04 | -59.32 |
| 2020-12-03 | -59.32 |
| 2020-12-02 | -58.11 |
| 2020-12-01 | -56.29 |
| 2020-11-30 | -55.07 |
| 2020-11-27 | -56.29 |
| 2020-11-26 | -56.29 |
| 2020-11-25 | -55.68 |
| 2020-11-24 | -55.07 |
| 2020-11-23 | -55.07 |
| 2020-11-20 | -56.29 |
| 2020-11-19 | -55.07 |
| 2020-11-18 | -53.86 |
| 2020-11-17 | -53.86 |
| 2020-11-16 | -53.25 |
| 2020-11-13 | -53.86 |
| 2020-11-12 | -54.47 |
| 2020-11-11 | -56.89 |
| 2020-11-10 | -57.50 |
| 2020-11-09 | -58.72 |
| 2020-11-06 | -58.72 |
| 2020-11-05 | -58.11 |
| 2020-11-04 | -58.11 |
| 2020-11-03 | -58.11 |
| 2020-11-02 | -58.11 |
| 2020-10-30 | -58.11 |
| 2020-10-29 | -58.11 |
| 2020-10-28 | -58.11 |
| 2020-10-27 | -58.11 |
| 2020-10-23 | -58.11 |
| 2020-10-22 | -58.11 |
| 2020-10-21 | -58.11 |
| 2020-10-20 | -58.11 |
| 2020-10-19 | -58.11 |
| 2020-10-16 | -58.11 |
| 2020-10-15 | -58.11 |
| 2020-10-14 | -58.11 |
| 2020-10-12 | -57.50 |
| 2020-10-09 | -57.50 |
| 2020-10-08 | -57.50 |
| 2020-10-07 | -58.11 |
| 2020-10-06 | -58.11 |
| 2020-10-05 | -58.11 |
| 2020-09-30 | -58.11 |
| 2020-09-29 | -57.50 |
| 2020-09-28 | -58.11 |
| 2020-09-25 | -57.50 |
| 2020-09-24 | -58.11 |
| 2020-09-23 | -57.50 |
| 2020-09-22 | -57.50 |
| 2020-09-21 | -57.50 |
| 2020-09-18 | -57.50 |
| 2020-09-17 | -57.50 |
| 2020-09-16 | -57.50 |
| 2020-09-15 | -57.50 |
| 2020-09-14 | -57.50 |
| 2020-09-11 | -57.50 |
| 2020-09-10 | -57.50 |
| 2020-09-09 | -57.50 |
| 2020-09-08 | -57.50 |
| 2020-09-07 | -57.50 |
| 2020-09-04 | -57.50 |
| 2020-09-03 | -56.89 |
| 2020-09-02 | -57.50 |
| 2020-09-01 | -57.50 |
| 2020-08-31 | -57.50 |
| 2020-08-28 | -56.89 |
| 2020-08-27 | -57.50 |
| 2020-08-26 | -57.50 |
| 2020-08-25 | -56.89 |
| 2020-08-24 | -56.89 |
| 2020-08-21 | -57.50 |
| 2020-08-20 | -57.50 |
| 2020-08-19 | -57.50 |
| 2020-08-18 | -56.89 |
| 2020-08-17 | -55.68 |
| 2020-08-14 | -55.68 |
| 2020-08-13 | -55.68 |
| 2020-08-12 | -55.07 |
| 2020-08-11 | -55.68 |
| 2020-08-10 | -56.29 |
| 2020-08-07 | -56.29 |
| 2020-08-06 | -55.07 |
| 2020-08-05 | -54.47 |
| 2020-08-04 | -57.50 |
| 2020-08-03 | -57.50 |
| 2020-07-31 | -56.89 |
| 2020-07-30 | -58.11 |
| 2020-07-29 | -56.89 |
| 2020-07-28 | -58.11 |
| 2020-07-27 | -57.50 |
| 2020-07-24 | -56.89 |
| 2020-07-23 | -56.29 |
| 2020-07-22 | -55.68 |
| 2020-07-21 | -55.07 |
| 2020-07-20 | -55.68 |
| 2020-07-17 | -55.68 |
| 2020-07-16 | -54.47 |
| 2020-07-15 | -54.47 |
| 2020-07-14 | -54.47 |
| 2020-07-13 | -55.07 |
| 2020-07-10 | -55.07 |
| 2020-07-09 | -53.86 |
| 2020-07-08 | -53.86 |
| 2020-07-07 | -53.25 |
| 2020-07-06 | -53.86 |
| 2020-07-03 | -54.47 |
| 2020-07-02 | -55.07 |
| 2020-06-30 | -55.68 |
| 2020-06-29 | -55.07 |
| 2020-06-26 | -55.68 |
| 2020-06-24 | -54.47 |
| 2020-06-23 | -55.07 |
| 2020-06-22 | -55.07 |
| 2020-06-19 | -55.07 |
| 2020-06-18 | -54.47 |
| 2020-06-17 | -55.07 |
| 2020-06-16 | -56.89 |
| 2020-06-15 | -56.89 |
| 2020-06-12 | -56.29 |
| 2020-06-11 | -55.07 |
| 2020-06-10 | -55.07 |
| 2020-06-09 | -53.86 |
| 2020-06-08 | -56.29 |
| 2020-06-05 | -56.29 |
| 2020-06-04 | -55.68 |
| 2020-06-03 | -55.07 |
| 2020-06-02 | -55.07 |
| 2020-06-01 | -55.68 |
| 2020-05-29 | -56.89 |
| 2020-05-28 | -53.25 |
| 2020-05-27 | -52.64 |
| 2020-05-26 | -53.86 |
| 2020-05-25 | -53.25 |
| 2020-05-22 | -52.64 |
| 2020-05-21 | -52.04 |
| 2020-05-20 | -53.25 |
| 2020-05-19 | -54.47 |
| 2020-05-18 | -56.29 |
| 2020-05-15 | -49.61 |
| 2020-05-14 | -45.36 |
| 2020-05-13 | -44.15 |
| 2020-05-12 | -41.11 |
| 2020-05-11 | -41.72 |
| 2020-05-08 | -41.11 |
| 2020-05-07 | -38.68 |
| 2020-05-06 | -39.90 |
| 2020-05-05 | -40.50 |
| 2020-05-04 | -39.29 |
| 2020-04-29 | -34.43 |
| 2020-04-28 | -34.43 |
| 2020-04-27 | -34.43 |
| 2020-04-24 | -33.22 |
| 2020-04-23 | -33.22 |
| 2020-04-22 | -32.00 |
| 2020-04-21 | -32.00 |
| 2020-04-20 | -30.18 |
| 2020-04-17 | -28.97 |
| 2020-04-16 | -28.36 |
| 2020-04-15 | -29.57 |
| 2020-04-14 | -28.97 |
| 2020-04-09 | -26.54 |
| 2020-04-08 | -28.97 |
| 2020-04-07 | -28.97 |
| 2020-04-06 | -28.36 |
| 2020-04-03 | -28.97 |
| 2020-04-02 | -28.97 |
| 2020-04-01 | -30.18 |
| 2020-03-31 | -30.18 |
| 2020-03-30 | -34.43 |
| 2020-03-27 | -34.43 |
| 2020-03-26 | -35.65 |
| 2020-03-25 | -33.22 |
| 2020-03-24 | -34.43 |
| 2020-03-23 | -34.43 |
| 2020-03-20 | -36.86 |
| 2020-03-19 | -28.36 |
| 2020-03-18 | -28.36 |
| 2020-03-17 | -26.54 |
| 2020-03-16 | -27.15 |
| 2020-03-13 | -30.18 |
| 2020-03-12 | -29.57 |
| 2020-03-11 | -24.72 |
| 2020-03-10 | -25.93 |
| 2020-03-09 | -24.72 |
| 2020-03-06 | -18.65 |
| 2020-03-05 | -11.97 |
| 2020-03-04 | -24.72 |
| 2020-03-03 | -28.97 |
| 2020-03-02 | -31.40 |
| 2020-02-28 | -30.79 |
| 2020-02-27 | -32.00 |
| 2020-02-26 | -27.75 |
| 2020-02-25 | -27.75 |
| 2020-02-24 | -28.36 |
| 2020-02-21 | -27.75 |
| 2020-02-20 | -27.75 |
| 2020-02-19 | -27.75 |
| 2020-02-18 | -29.57 |
| 2020-02-17 | -30.79 |
| 2020-02-14 | -32.00 |
| 2020-02-13 | -32.00 |
| 2020-02-12 | -32.00 |
| 2020-02-11 | -31.40 |
| 2020-02-10 | -30.79 |
| 2020-02-07 | -30.79 |
| 2020-02-06 | -30.79 |
| 2020-02-05 | -30.18 |
| 2020-02-04 | -32.00 |
| 2020-02-03 | -32.61 |
| 2020-01-31 | -33.22 |
| 2020-01-30 | -32.00 |
| 2020-01-29 | -31.40 |
| 2020-01-24 | -30.79 |
| 2020-01-23 | -31.40 |
| 2020-01-22 | -31.40 |
| 2020-01-21 | -32.61 |
| 2020-01-20 | -32.00 |
| 2020-01-17 | -30.79 |
| 2020-01-16 | -30.79 |
| 2020-01-15 | -30.18 |
| 2020-01-14 | -30.79 |
| 2020-01-13 | -28.97 |
| 2020-01-10 | -28.36 |
| 2020-01-09 | -27.75 |
| 2020-01-08 | -28.36 |
| 2020-01-07 | -27.15 |
| 2020-01-06 | -27.15 |
| 2020-01-03 | -29.57 |
| 2020-01-02 | -29.57 |
| 2019-12-31 | -28.36 |
| 2019-12-30 | -28.97 |
| 2019-12-27 | -28.36 |
| 2019-12-24 | -27.15 |
| 2019-12-23 | -31.40 |
| 2019-12-20 | -31.40 |
| 2019-12-19 | -30.79 |
| 2019-12-18 | -30.79 |
| 2019-12-17 | -31.40 |
| 2019-12-16 | -32.00 |
| 2019-12-13 | -32.00 |
| 2019-12-12 | -32.61 |
| 2019-12-11 | -33.22 |
| 2019-12-10 | -31.40 |
| 2019-12-09 | -31.40 |
| 2019-12-06 | -32.00 |
| 2019-12-05 | -31.40 |
| 2019-12-04 | -31.40 |
| 2019-12-03 | -31.40 |
| 2019-12-02 | -30.18 |
| 2019-11-29 | -31.40 |
| 2019-11-28 | -30.18 |
| 2019-11-27 | -30.79 |
| 2019-11-26 | -30.18 |
| 2019-11-25 | -29.57 |
| 2019-11-22 | -29.57 |
| 2019-11-21 | -28.36 |
| 2019-11-20 | -28.36 |
| 2019-11-19 | -25.32 |
| 2019-11-18 | -27.15 |
| 2019-11-15 | -31.40 |
| 2019-11-14 | -30.18 |
| 2019-11-13 | -31.40 |
| 2019-11-12 | -30.18 |
| 2019-11-11 | -25.32 |
| 2019-11-08 | -24.11 |
| 2019-11-07 | -24.72 |
| 2019-11-06 | -24.72 |
| 2019-11-05 | -24.11 |
| 2019-11-04 | -22.90 |
| 2019-11-01 | -23.50 |
| 2019-10-31 | -22.90 |
| 2019-10-30 | -22.29 |
| 2019-10-29 | -21.68 |
| 2019-10-28 | -21.68 |
| 2019-10-25 | -21.68 |
| 2019-10-24 | -21.07 |
| 2019-10-23 | -21.07 |
| 2019-10-22 | -21.07 |
| 2019-10-21 | -19.25 |
| 2019-10-18 | -18.04 |
| 2019-10-17 | -15.00 |
| 2019-10-16 | -16.82 |
| 2019-10-15 | -14.40 |
| 2019-10-14 | -13.79 |
| 2019-10-11 | -13.79 |
| 2019-10-10 | -13.18 |
| 2019-10-09 | -11.36 |
| 2019-10-08 | -10.75 |
| 2019-10-04 | -10.75 |
| 2019-10-03 | -10.75 |
| 2019-10-02 | -10.15 |
| 2019-09-30 | -10.15 |
| 2019-09-27 | -10.15 |
| 2019-09-26 | -10.75 |
| 2019-09-25 | -9.54 |
| 2019-09-24 | -10.75 |
| 2019-09-23 | -8.33 |
| 2019-09-20 | -7.72 |
| 2019-09-19 | -7.72 |
| 2019-09-18 | -7.72 |
| 2019-09-17 | -6.50 |
| 2019-09-16 | -6.50 |
| 2019-09-13 | -7.72 |
| 2019-09-12 | -7.72 |
| 2019-09-11 | -6.50 |
| 2019-09-10 | -7.72 |
| 2019-09-09 | -5.29 |
| 2019-09-06 | -2.86 |
| 2019-09-05 | -7.11 |
| 2019-09-04 | -4.68 |
| 2019-09-03 | -4.08 |
| 2019-09-02 | -2.86 |
| 2019-08-30 | -1.65 |
| 2019-08-29 | -1.65 |
| 2019-08-28 | -0.43 |
| 2019-08-27 | -1.04 |
| 2019-08-26 | -0.43 |
| 2019-08-23 | -0.43 |
| 2019-08-22 | 0.17 |
| 2019-08-21 | 0.78 |
| 2019-08-20 | 0.78 |
| 2019-08-19 | 0.78 |
| 2019-08-16 | -0.43 |
| 2019-08-15 | -0.43 |
| 2019-08-14 | 2.00 |
| 2019-08-13 | 0.17 |
| 2019-08-12 | 2.00 |
| 2019-08-09 | 2.00 |
| 2019-08-08 | -0.43 |
| 2019-08-07 | 1.39 |
| 2019-08-06 | 2.00 |
| 2019-08-05 | 2.00 |
| 2019-08-02 | 1.39 |
| 2019-08-01 | 1.39 |
| 2019-07-31 | 0.78 |
| 2019-07-30 | 0.78 |
| 2019-07-29 | 0.78 |
| 2019-07-26 | 0.78 |
| 2019-07-25 | 1.39 |
| 2019-07-24 | 1.39 |
| 2019-07-23 | 1.39 |
| 2019-07-22 | 2.00 |
| 2019-07-19 | 2.60 |
| 2019-07-18 | 2.60 |
| 2019-07-17 | 0.78 |
| 2019-07-16 | 2.60 |
| 2019-07-15 | 5.03 |
| 2019-07-12 | 4.42 |
| 2019-07-11 | 3.82 |
| 2019-07-10 | 3.82 |
| 2019-07-09 | 4.42 |
| 2019-07-08 | 4.42 |
| 2019-07-05 | 6.25 |
| 2019-07-04 | 6.25 |
| 2019-07-03 | 6.25 |
| 2019-07-02 | 8.07 |
| 2019-06-28 | 7.46 |
| 2019-06-27 | 7.46 |
| 2019-06-26 | 3.82 |
| 2019-06-25 | 5.03 |
| 2019-06-24 | 6.25 |
| 2019-06-21 | 6.85 |
| 2019-06-20 | 6.25 |
| 2019-06-19 | 8.67 |
| 2019-06-18 | 6.85 |
| 2019-06-17 | 6.85 |
| 2019-06-14 | 6.25 |
| 2019-06-13 | 8.07 |
| 2019-06-12 | 9.28 |
| 2019-06-11 | 12.32 |
| 2019-06-10 | 12.92 |
| 2019-06-06 | 12.92 |
| 2019-06-05 | 12.32 |
| 2019-06-04 | 13.53 |
| 2019-06-03 | 11.71 |
| 2019-05-31 | 13.53 |
| 2019-05-30 | 14.75 |
| 2019-05-29 | 15.35 |
| 2019-05-28 | 15.96 |
| 2019-05-27 | 19.60 |
| 2019-05-24 | 18.39 |
| 2019-05-23 | 17.78 |
| 2019-05-22 | 20.82 |
| 2019-05-21 | 20.82 |
| 2019-05-20 | 20.82 |
| 2019-05-17 | 22.64 |
| 2019-05-16 | 22.03 |
| 2019-05-15 | 20.82 |
| 2019-05-14 | 20.82 |
| 2019-05-10 | 22.03 |
| 2019-05-09 | 23.25 |
| 2019-05-08 | 25.67 |
| 2019-05-07 | 26.28 |
| 2019-05-06 | 26.89 |
| 2019-05-03 | 28.10 |
| 2019-05-02 | 28.71 |
| 2019-04-30 | 31.14 |
| 2019-04-29 | 27.50 |
| 2019-04-26 | 29.92 |
| 2019-04-25 | 26.28 |
| 2019-04-24 | 30.53 |
| 2019-04-23 | 30.53 |
| 2019-04-18 | 31.14 |
| 2019-04-17 | 32.35 |
| 2019-04-16 | 34.17 |
| 2019-04-15 | 32.96 |
| 2019-04-12 | 33.57 |
| 2019-04-11 | 33.57 |
| 2019-04-10 | 33.57 |
| 2019-04-09 | 36.60 |
| 2019-04-08 | 34.78 |
| 2019-04-04 | 36.60 |
| 2019-04-03 | 35.99 |
| 2019-04-02 | 37.82 |
| 2019-04-01 | 35.99 |
| 2019-03-29 | 35.99 |
| 2019-03-28 | 38.42 |
| 2019-03-27 | 39.03 |
| 2019-03-26 | 40.24 |
| 2019-03-25 | 40.85 |
| 2019-03-22 | 40.85 |
| 2019-03-21 | 40.85 |
| 2019-03-20 | 40.24 |
| 2019-03-19 | 42.67 |
| 2019-03-18 | 44.49 |
| 2019-03-15 | 49.35 |
| 2019-03-14 | 40.24 |
| 2019-03-13 | 40.24 |
| 2019-03-12 | 39.03 |
| 2019-03-11 | 42.07 |
| 2019-03-08 | 42.07 |
| 2019-03-07 | 42.07 |
| 2019-03-06 | 42.07 |
| 2019-03-05 | 44.49 |
| 2019-03-04 | 45.10 |
| 2019-03-01 | 46.92 |
| 2019-02-28 | 48.14 |
| 2019-02-27 | 52.99 |
| 2019-02-26 | 51.78 |
| 2019-02-25 | 51.78 |
| 2019-02-22 | 51.78 |
| 2019-02-21 | 56.64 |
| 2019-02-20 | 55.42 |
| 2019-02-19 | 51.17 |
| 2019-02-18 | 49.96 |
| 2019-02-15 | 51.17 |
| 2019-02-14 | 52.99 |
| 2019-02-13 | 53.60 |
| 2019-02-12 | 54.82 |
| 2019-02-11 | 56.64 |
| 2019-02-08 | 54.82 |
| 2019-02-04 | 54.21 |
| 2019-02-01 | 54.21 |
| 2019-01-31 | 53.60 |
| 2019-01-30 | 52.39 |
| 2019-01-29 | 51.17 |
| 2019-01-28 | 52.39 |
| 2019-01-25 | 52.39 |
| 2019-01-24 | 56.03 |
| 2019-01-23 | 54.21 |
| 2019-01-22 | 55.42 |
| 2019-01-21 | 57.24 |
| 2019-01-18 | 55.42 |
| 2019-01-17 | 56.03 |
| 2019-01-16 | 55.42 |
| 2019-01-15 | 56.64 |
| 2019-01-14 | 56.03 |
| 2019-01-11 | 60.89 |
| 2019-01-10 | 61.49 |
| 2019-01-09 | 59.67 |
| 2019-01-08 | 57.85 |
| 2019-01-07 | 59.07 |
| 2019-01-04 | 54.82 |
| 2019-01-03 | 55.42 |
| 2019-01-02 | 54.82 |
| 2018-12-31 | 55.42 |
| 2018-12-28 | 56.03 |
| 2018-12-27 | 54.21 |
| 2018-12-24 | 60.28 |
| 2018-12-21 | 64.53 |
| 2018-12-20 | 65.14 |
| 2018-12-19 | 65.14 |
| 2018-12-18 | 66.35 |
| 2018-12-17 | 60.89 |
| 2018-12-14 | 58.46 |
| 2018-12-13 | 56.03 |
| 2018-12-12 | 51.78 |
| 2018-12-11 | 51.78 |
| 2018-12-10 | 59.07 |
| 2018-12-07 | 67.56 |
| 2018-12-06 | 67.56 |
| 2018-12-05 | 68.78 |
| 2018-12-04 | 67.56 |
| 2018-12-03 | 73.64 |
| 2018-11-30 | 75.46 |
| 2018-11-29 | 76.06 |
| 2018-11-28 | 77.28 |
| 2018-11-27 | 79.10 |
| 2018-11-26 | 79.10 |
| 2018-11-23 | 79.10 |
| 2018-11-22 | 79.10 |
| 2018-11-21 | 79.71 |
| 2018-11-20 | 79.10 |
| 2018-11-19 | 79.10 |
| 2018-11-16 | 79.71 |
| 2018-11-15 | 78.49 |
| 2018-11-14 | 78.49 |
| 2018-11-13 | 78.49 |
| 2018-11-12 | 77.89 |
| 2018-11-09 | 76.06 |
| 2018-11-08 | 75.46 |
| 2018-11-07 | 75.46 |
| 2018-11-06 | 69.99 |
| 2018-11-05 | 69.99 |
| 2018-11-02 | 73.03 |
| 2018-11-01 | 72.42 |
| 2018-10-31 | 72.42 |
| 2018-10-30 | 69.99 |
| 2018-10-29 | 71.81 |
| 2018-10-26 | 71.21 |
| 2018-10-25 | 69.99 |
| 2018-10-24 | 68.78 |
| 2018-10-23 | 67.56 |
| 2018-10-22 | 64.53 |
| 2018-10-19 | 62.10 |
| 2018-10-18 | 61.49 |
| 2018-10-16 | 59.67 |
| 2018-10-15 | 57.85 |
| 2018-10-12 | 55.42 |
| 2018-10-11 | 54.21 |
| 2018-10-10 | 57.24 |
| 2018-10-09 | 56.64 |
| 2018-10-08 | 55.42 |
| 2018-10-05 | 53.60 |
| 2018-10-04 | 52.39 |
| 2018-10-03 | 51.17 |
| 2018-10-02 | 48.74 |
| 2018-09-28 | 47.53 |
| 2018-09-27 | 45.71 |
| 2018-09-26 | 45.10 |
| 2018-09-24 | 42.67 |
| 2018-09-21 | 42.07 |
| 2018-09-20 | 40.24 |
| 2018-09-19 | 39.64 |
| 2018-09-18 | 39.64 |
| 2018-09-17 | 39.64 |
| 2018-09-14 | 39.64 |
| 2018-09-13 | 35.99 |
| 2018-09-12 | 34.17 |
| 2018-09-11 | 32.96 |
| 2018-09-10 | 31.74 |
| 2018-09-07 | 31.14 |
| 2018-09-06 | 30.53 |
| 2018-09-05 | 29.92 |
| 2018-09-04 | 29.32 |
| 2018-09-03 | 28.10 |
| 2018-08-31 | 26.89 |
| 2018-08-30 | 26.28 |
| 2018-08-29 | 25.67 |
| 2018-08-28 | 20.82 |
| 2018-08-27 | 16.57 |
| 2018-08-24 | 15.35 |
| 2018-08-23 | 14.14 |
| 2018-08-22 | 17.78 |
| 2018-08-21 | 19.60 |
| 2018-08-20 | 19.00 |
| 2018-08-17 | 19.00 |
| 2018-08-16 | 19.00 |
| 2018-08-15 | 20.21 |
| 2018-08-14 | 21.42 |
| 2018-08-13 | 21.42 |
| 2018-08-10 | 21.42 |
| 2018-08-09 | 21.42 |
| 2018-08-08 | 19.60 |
| 2018-08-07 | 21.42 |
| 2018-08-06 | 21.42 |
| 2018-08-03 | 20.82 |
| 2018-08-02 | 20.21 |
| 2018-08-01 | 19.00 |
| 2018-07-31 | 17.78 |
| 2018-07-30 | 17.17 |
| 2018-07-27 | 15.96 |
| 2018-07-26 | 15.96 |
| 2018-07-25 | 12.32 |
| 2018-07-24 | 11.10 |
| 2018-07-23 | 10.50 |
| 2018-07-20 | 9.89 |
| 2018-07-19 | 9.28 |
| 2018-07-18 | 9.28 |
| 2018-07-17 | 9.28 |
| 2018-07-16 | 9.28 |
| 2018-07-13 | 8.07 |
| 2018-07-12 | 7.46 |
| 2018-07-11 | 7.46 |
| 2018-07-10 | 6.85 |
| 2018-07-09 | 2.00 |
| 2018-07-06 | -3.47 |
| 2018-07-05 | 0.17 |
| 2018-07-04 | -1.65 |
| 2018-07-03 | -1.65 |
| 2018-06-29 | -2.86 |
| 2018-06-28 | -3.47 |
| 2018-06-27 | -3.47 |
| 2018-06-26 | -4.08 |
| 2018-06-25 | -7.72 |
| 2018-06-22 | -11.97 |
| 2018-06-21 | -11.36 |
| 2018-06-20 | -11.36 |
| 2018-06-19 | -11.97 |
| 2018-06-15 | -8.33 |
| 2018-06-14 | -3.47 |
| 2018-06-13 | -4.08 |
| 2018-06-12 | -2.86 |
| 2018-06-11 | -3.47 |
| 2018-06-08 | -4.08 |
| 2018-06-07 | -2.25 |
| 2018-06-06 | -2.86 |
| 2018-06-05 | -3.47 |
| 2018-06-04 | -1.65 |
| 2018-06-01 | 3.21 |
| 2018-05-31 | 0.78 |
| 2018-05-30 | 4.42 |
| 2018-05-29 | 5.03 |
| 2018-05-28 | 5.03 |
| 2018-05-25 | 6.25 |
| 2018-05-24 | 4.42 |
| 2018-05-23 | 5.03 |
| 2018-05-21 | 6.25 |
| 2018-05-18 | 8.67 |
| 2018-05-17 | 6.85 |
| 2018-05-16 | 6.25 |
| 2018-05-15 | 6.85 |
| 2018-05-14 | 7.46 |
| 2018-05-11 | 8.07 |
| 2018-05-10 | 8.07 |
| 2018-05-09 | 5.64 |
| 2018-05-08 | 7.46 |
| 2018-05-07 | 7.46 |
| 2018-05-04 | 6.85 |
| 2018-05-03 | 8.67 |
| 2018-05-02 | 9.28 |
| 2018-04-30 | 11.10 |
| 2018-04-27 | 9.28 |
| 2018-04-26 | 9.28 |
| 2018-04-25 | 11.71 |
| 2018-04-24 | 11.10 |
| 2018-04-23 | 10.50 |
| 2018-04-20 | 13.53 |
| 2018-04-19 | 11.10 |
| 2018-04-18 | 9.28 |
| 2018-04-17 | 8.67 |
| 2018-04-16 | 9.28 |
| 2018-04-13 | 9.89 |
| 2018-04-12 | 11.71 |
| 2018-04-11 | 10.50 |
| 2018-04-10 | 11.10 |
| 2018-04-09 | 7.46 |
| 2018-04-06 | 9.28 |
| 2018-04-04 | 7.46 |
| 2018-04-03 | 7.46 |
| 2018-03-29 | 8.67 |
| 2018-03-28 | 9.89 |
| 2018-03-27 | 8.67 |
| 2018-03-26 | 11.10 |
| 2018-03-23 | 11.71 |
| 2018-03-22 | 14.75 |
| 2018-03-21 | 20.21 |
| 2018-03-20 | 20.21 |
| 2018-03-19 | 20.21 |
| 2018-03-16 | 18.39 |
| 2018-03-15 | 15.96 |
| 2018-03-14 | 15.96 |
| 2018-03-13 | 16.57 |
| 2018-03-12 | 15.96 |
| 2018-03-09 | 15.35 |
| 2018-03-08 | 14.75 |
| 2018-03-07 | 14.75 |
| 2018-03-06 | 14.14 |
| 2018-03-05 | 12.92 |
| 2018-03-02 | 12.32 |
| 2018-03-01 | 13.53 |
| 2018-02-28 | 11.71 |
| 2018-02-27 | 12.32 |
| 2018-02-26 | 14.14 |
| 2018-02-23 | 13.53 |
| 2018-02-22 | 13.53 |
| 2018-02-21 | 15.96 |
| 2018-02-20 | 15.96 |
| 2018-02-15 | 15.96 |
| 2018-02-14 | 15.35 |
| 2018-02-13 | 12.92 |
| 2018-02-12 | 12.92 |
| 2018-02-09 | 13.53 |
| 2018-02-08 | 14.75 |
| 2018-02-07 | 14.14 |
| 2018-02-06 | 19.00 |
| 2018-02-05 | 20.21 |
| 2018-02-02 | 20.21 |
| 2018-02-01 | 20.21 |
| 2018-01-31 | 19.60 |
| 2018-01-30 | 23.25 |
| 2018-01-29 | 23.25 |
| 2018-01-26 | 23.85 |
| 2018-01-25 | 24.46 |
| 2018-01-24 | 23.85 |
| 2018-01-23 | 21.42 |
| 2018-01-22 | 22.03 |
| 2018-01-19 | 25.67 |
| 2018-01-18 | 22.64 |
| 2018-01-17 | 25.07 |
| 2018-01-16 | 29.92 |
| 2018-01-15 | 27.50 |
| 2018-01-12 | 29.32 |
| 2018-01-11 | 29.92 |
| 2018-01-10 | 33.57 |
| 2018-01-09 | 31.14 |
| 2018-01-08 | 34.78 |
| 2018-01-05 | 29.92 |
| 2018-01-04 | 31.14 |
| 2018-01-03 | 31.14 |
| 2018-01-02 | 23.25 |
| 2017-12-29 | 24.46 |
| 2017-12-28 | 17.17 |
| 2017-12-27 | 17.17 |
| 2017-12-22 | 8.67 |
| 2017-12-21 | 9.28 |
| 2017-12-20 | 6.85 |
| 2017-12-19 | 6.25 |
| 2017-12-18 | 5.03 |
| 2017-12-15 | 6.25 |
| 2017-12-14 | 5.03 |
| 2017-12-13 | 7.46 |
| 2017-12-12 | 8.67 |
| 2017-12-11 | 8.67 |
| 2017-12-08 | 9.28 |
| 2017-12-07 | 9.28 |
| 2017-12-06 | 9.28 |
| 2017-12-05 | 10.50 |
| 2017-12-04 | 11.71 |
| 2017-12-01 | 9.28 |
| 2017-11-30 | 9.89 |
| 2017-11-29 | 11.71 |
| 2017-11-28 | 12.32 |
| 2017-11-27 | 14.14 |
| 2017-11-24 | 15.96 |
| 2017-11-23 | 15.35 |
| 2017-11-22 | 14.75 |
| 2017-11-21 | 19.00 |
| 2017-11-20 | 20.21 |
| 2017-11-17 | 20.82 |
| 2017-11-16 | 21.42 |
| 2017-11-15 | 21.42 |
| 2017-11-14 | 21.42 |
| 2017-11-13 | 19.00 |
| 2017-11-10 | 20.21 |
| 2017-11-09 | 20.21 |
| 2017-11-08 | 21.42 |
| 2017-11-07 | 21.42 |
| 2017-11-06 | 21.42 |
| 2017-11-03 | 20.21 |
| 2017-11-02 | 21.42 |
| 2017-11-01 | 19.60 |
| 2017-10-31 | 20.82 |
| 2017-10-30 | 24.46 |
| 2017-10-27 | 22.64 |
| 2017-10-26 | 23.25 |
| 2017-10-25 | 23.85 |
| 2017-10-24 | 25.07 |
| 2017-10-23 | 26.28 |
| 2017-10-20 | 26.28 |
| 2017-10-19 | 25.07 |
| 2017-10-18 | 29.32 |
| 2017-10-17 | 29.32 |
| 2017-10-16 | 29.92 |
| 2017-10-13 | 29.32 |
| 2017-10-12 | 30.53 |
| 2017-10-11 | 29.32 |
| 2017-10-10 | 29.92 |
| 2017-10-09 | 29.92 |
| 2017-10-06 | 31.14 |
| 2017-10-04 | 32.96 |
| 2017-10-03 | 31.14 |
| 2017-09-29 | 29.32 |
| 2017-09-28 | 29.32 |
| 2017-09-27 | 30.53 |
| 2017-09-26 | 29.32 |
| 2017-09-25 | 28.10 |
| 2017-09-22 | 29.92 |
| 2017-09-21 | 28.10 |
| 2017-09-20 | 23.25 |
| 2017-09-19 | 24.46 |
| 2017-09-18 | 27.50 |
| 2017-09-15 | 26.89 |
| 2017-09-14 | 21.42 |
| 2017-09-13 | 24.46 |
| 2017-09-12 | 20.21 |
| 2017-09-11 | 25.07 |
| 2017-09-08 | 24.46 |
| 2017-09-07 | 27.50 |
| 2017-09-06 | 26.89 |
| 2017-09-05 | 28.10 |
| 2017-09-04 | 27.50 |
| 2017-09-01 | 26.89 |
| 2017-08-31 | 26.28 |
| 2017-08-30 | 26.89 |
| 2017-08-29 | 28.10 |
| 2017-08-28 | 26.89 |
| 2017-08-25 | 29.32 |
| 2017-08-24 | 31.14 |
| 2017-08-22 | 32.96 |
| 2017-08-21 | 33.57 |
| 2017-08-18 | 33.57 |
| 2017-08-17 | 33.57 |
| 2017-08-16 | 34.17 |
| 2017-08-15 | 32.96 |
| 2017-08-14 | 36.60 |
| 2017-08-11 | 37.21 |
| 2017-08-10 | 37.21 |
| 2017-08-09 | 37.82 |
| 2017-08-08 | 37.82 |
| 2017-08-07 | 38.42 |
| 2017-08-04 | 39.64 |
| 2017-08-03 | 39.03 |
| 2017-08-02 | 39.03 |
| 2017-08-01 | 39.03 |
| 2017-07-31 | 40.24 |
| 2017-07-28 | 40.24 |
| 2017-07-27 | 40.85 |
| 2017-07-26 | 40.24 |
| 2017-07-25 | 39.64 |
| 2017-07-24 | 40.85 |
| 2017-07-21 | 41.46 |
| 2017-07-20 | 41.46 |
| 2017-07-19 | 42.07 |
| 2017-07-18 | 41.46 |
| 2017-07-17 | 43.89 |
| 2017-07-14 | 43.28 |
| 2017-07-13 | 43.28 |
| 2017-07-12 | 45.71 |
| 2017-07-11 | 45.71 |
| 2017-07-10 | 45.10 |
| 2017-07-07 | 44.49 |
| 2017-07-06 | 46.32 |
| 2017-07-05 | 45.71 |
| 2017-07-04 | 45.10 |
| 2017-07-03 | 45.71 |
| 2017-06-30 | 45.10 |
| 2017-06-29 | 47.53 |
| 2017-06-28 | 46.92 |
| 2017-06-27 | 50.57 |
| 2017-06-26 | 52.39 |
| 2017-06-23 | 56.03 |
| 2017-06-22 | 49.96 |
| 2017-06-21 | 46.92 |
| 2017-06-20 | 49.96 |
| 2017-06-19 | 49.35 |
| 2017-06-16 | 45.71 |
| 2017-06-15 | 46.32 |
| 2017-06-14 | 48.74 |
| 2017-06-13 | 45.71 |
| 2017-06-12 | 45.71 |
| 2017-06-09 | 45.10 |
| 2017-06-08 | 45.10 |
| 2017-06-07 | 45.71 |
| 2017-06-06 | 46.92 |
| 2017-06-05 | 49.96 |
| 2017-06-02 | 47.53 |
| 2017-06-01 | 51.78 |
| 2017-05-31 | 45.71 |
| 2017-05-29 | 48.14 |
| 2017-05-26 | 47.53 |
| 2017-05-25 | 47.53 |
| 2017-05-24 | 47.53 |
| 2017-05-23 | 45.71 |
| 2017-05-22 | 49.96 |
| 2017-05-19 | 49.35 |
| 2017-05-18 | 46.32 |
| 2017-05-17 | 52.39 |
| 2017-05-16 | 54.21 |
| 2017-05-15 | 49.96 |
| 2017-05-12 | 54.21 |
| 2017-05-11 | 50.57 |
| 2017-05-10 | 46.92 |
| 2017-05-09 | 44.49 |
| 2017-05-08 | 42.67 |
| 2017-05-05 | 39.64 |
| 2017-05-04 | 40.85 |
| 2017-05-02 | 42.07 |
| 2017-04-28 | 42.67 |
| 2017-04-27 | 45.10 |
| 2017-04-26 | 46.32 |
| 2017-04-25 | 45.10 |
| 2017-04-24 | 40.85 |
| 2017-04-21 | 43.89 |
| 2017-04-20 | 40.85 |
| 2017-04-19 | 40.24 |
| 2017-04-18 | 39.64 |
| 2017-04-13 | 47.53 |
| 2017-04-12 | 51.17 |
| 2017-04-11 | 46.92 |
| 2017-04-10 | 45.71 |
| 2017-04-07 | 46.32 |
| 2017-04-06 | 46.32 |
| 2017-04-05 | 48.14 |
| 2017-04-03 | 43.89 |
| 2017-03-31 | 34.78 |
| 2017-03-30 | 40.85 |
| 2017-03-29 | 45.71 |
| 2017-03-28 | 46.92 |
| 2017-03-27 | 47.53 |
| 2017-03-24 | 50.57 |
| 2017-03-23 | 54.82 |
| 2017-03-22 | 44.49 |
| 2017-03-21 | 56.03 |
| 2017-03-20 | 57.85 |
| 2017-03-17 | 51.78 |
| 2017-03-16 | 53.60 |
| 2017-03-15 | 53.60 |
| 2017-03-14 | 54.82 |
| 2017-03-13 | 59.07 |
| 2017-03-10 | 62.71 |
| 2017-03-09 | 58.46 |
| 2017-03-08 | 66.96 |
| 2017-03-07 | 70.60 |
| 2017-03-06 | 63.92 |
| 2017-03-03 | 63.92 |
| 2017-03-02 | 65.14 |
| 2017-03-01 | 66.35 |
| 2017-02-28 | 71.21 |
| 2017-02-27 | 72.42 |
| 2017-02-24 | 76.06 |
| 2017-02-23 | 79.10 |
| 2017-02-22 | 79.10 |
| 2017-02-21 | 80.92 |
| 2017-02-20 | 80.92 |
| 2017-02-17 | 79.10 |
| 2017-02-16 | 74.85 |
| 2017-02-15 | 78.49 |
| 2017-02-14 | 81.53 |
| 2017-02-13 | 82.14 |
| 2017-02-10 | 84.56 |
| 2017-02-09 | 85.17 |
| 2017-02-08 | 85.17 |
| 2017-02-07 | 83.96 |
| 2017-02-06 | 42.67 |
| 2017-02-03 | 29.32 |
| 2017-02-02 | 27.50 |
| 2017-02-01 | 26.28 |
| 2017-01-27 | 28.10 |
| 2017-01-26 | 26.89 |
| 2017-01-25 | 26.89 |
| 2017-01-24 | 25.67 |
| 2017-01-23 | 27.50 |
| 2017-01-20 | 23.85 |
| 2017-01-19 | 24.46 |
| 2017-01-18 | 25.67 |
| 2017-01-17 | 25.07 |
| 2017-01-16 | 25.07 |
| 2017-01-13 | 25.07 |
| 2017-01-12 | 25.67 |
| 2017-01-11 | 24.46 |
| 2017-01-10 | 25.07 |
| 2017-01-09 | 25.07 |
| 2017-01-06 | 26.89 |
| 2017-01-05 | 27.50 |
| 2017-01-04 | 26.28 |
| 2017-01-03 | 24.46 |
| 2016-12-30 | 25.07 |
| 2016-12-29 | 23.85 |
| 2016-12-28 | 23.25 |
| 2016-12-23 | 25.67 |
| 2016-12-22 | 25.07 |
| 2016-12-21 | 27.50 |
| 2016-12-20 | 23.85 |
| 2016-12-19 | 25.07 |
| 2016-12-16 | 23.85 |
| 2016-12-15 | 25.07 |
| 2016-12-14 | 25.67 |
| 2016-12-13 | 25.07 |
| 2016-12-12 | 25.67 |
| 2016-12-09 | 25.67 |
| 2016-12-08 | 27.50 |
| 2016-12-07 | 28.10 |
| 2016-12-06 | 29.32 |
| 2016-12-05 | 29.32 |
| 2016-12-02 | 28.71 |
| 2016-12-01 | 31.14 |
| 2016-11-30 | 28.71 |
| 2016-11-29 | 25.07 |
| 2016-11-28 | 26.28 |
| 2016-11-25 | 33.57 |
| 2016-11-24 | 32.96 |
| 2016-11-23 | 33.57 |
| 2016-11-22 | 31.14 |
| 2016-11-21 | 26.28 |
| 2016-11-18 | 25.07 |
| 2016-11-17 | 25.07 |
| 2016-11-16 | 23.85 |
| 2016-11-15 | 26.89 |
| 2016-11-14 | 24.46 |
| 2016-11-11 | 24.46 |
| 2016-11-10 | 25.07 |
| 2016-11-09 | 23.85 |
| 2016-11-08 | 23.25 |
| 2016-11-07 | 22.03 |
| 2016-11-04 | 23.25 |
| 2016-11-03 | 24.46 |
| 2016-11-02 | 23.85 |
| 2016-11-01 | 22.03 |
| 2016-10-31 | 21.42 |
| 2016-10-28 | 23.85 |
| 2016-10-27 | 25.07 |
| 2016-10-26 | 26.28 |
| 2016-10-25 | 28.10 |
| 2016-10-24 | 30.53 |
| 2016-10-20 | 25.67 |
| 2016-10-19 | 29.32 |
| 2016-10-18 | 29.92 |
| 2016-10-17 | 28.10 |
| 2016-10-14 | 27.50 |
| 2016-10-13 | 27.50 |
| 2016-10-12 | 29.32 |
| 2016-10-11 | 29.32 |
| 2016-10-07 | 30.53 |
| 2016-10-06 | 31.14 |
| 2016-10-05 | 32.96 |
| 2016-10-04 | 31.74 |
| 2016-10-03 | 26.89 |
| 2016-09-30 | 26.28 |
| 2016-09-29 | 27.50 |
| 2016-09-28 | 26.89 |
| 2016-09-27 | 29.92 |
| 2016-09-26 | 31.74 |
| 2016-09-23 | 31.74 |
| 2016-09-22 | 34.17 |
| 2016-09-21 | 33.57 |
| 2016-09-20 | 33.57 |
| 2016-09-19 | 32.35 |
| 2016-09-15 | 30.53 |
| 2016-09-14 | 33.57 |
| 2016-09-13 | 35.39 |
| 2016-09-12 | 35.99 |
| 2016-09-09 | 40.24 |
| 2016-09-08 | 42.07 |
| 2016-09-07 | 42.07 |
| 2016-09-06 | 42.07 |
| 2016-09-05 | 42.67 |
| 2016-09-02 | 43.28 |
| 2016-09-01 | 42.07 |
| 2016-08-31 | 39.64 |
| 2016-08-30 | 40.85 |
| 2016-08-29 | 43.28 |
| 2016-08-26 | 41.46 |
| 2016-08-25 | 39.03 |
| 2016-08-24 | 41.46 |
| 2016-08-23 | 42.07 |
| 2016-08-22 | 45.71 |
| 2016-08-19 | 48.74 |
| 2016-08-18 | 45.10 |
| 2016-08-17 | 40.85 |
| 2016-08-16 | 39.64 |
| 2016-08-15 | 40.85 |
| 2016-08-12 | 39.03 |
| 2016-08-11 | 39.64 |
| 2016-08-10 | 40.24 |
| 2016-08-09 | 40.24 |
| 2016-08-08 | 41.46 |
| 2016-08-05 | 41.46 |
| 2016-08-04 | 43.28 |
| 2016-08-03 | 40.85 |
| 2016-08-01 | 41.46 |
| 2016-07-29 | 40.24 |
| 2016-07-28 | 42.07 |
| 2016-07-27 | 42.67 |
| 2016-07-26 | 42.67 |
| 2016-07-25 | 43.28 |
| 2016-07-22 | 42.07 |
| 2016-07-21 | 35.99 |
| 2016-07-20 | 35.39 |
| 2016-07-19 | 37.82 |
| 2016-07-18 | 44.49 |
| 2016-07-15 | 46.92 |
| 2016-07-14 | 48.14 |
| 2016-07-13 | 51.78 |
| 2016-07-12 | 52.39 |
| 2016-07-11 | 52.99 |
| 2016-07-08 | 53.60 |
| 2016-07-07 | 52.99 |
| 2016-07-06 | 56.03 |
| 2016-07-05 | 57.24 |
| 2016-07-04 | 56.03 |
| 2016-06-30 | 53.60 |
| 2016-06-29 | 52.99 |
| 2016-06-28 | 51.78 |
| 2016-06-27 | 52.39 |
| 2016-06-24 | 54.21 |
| 2016-06-23 | 57.24 |
| 2016-06-22 | 57.24 |
| 2016-06-21 | 55.42 |
| 2016-06-20 | 55.42 |
| 2016-06-17 | 57.85 |
| 2016-06-16 | 57.24 |
| 2016-06-15 | 57.24 |
| 2016-06-14 | 57.85 |
| 2016-06-13 | 57.24 |
| 2016-06-10 | 60.89 |
| 2016-06-08 | 62.10 |
| 2016-06-07 | 62.10 |
| 2016-06-06 | 59.07 |
| 2016-06-03 | 62.71 |
| 2016-06-02 | 60.89 |
| 2016-06-01 | 63.32 |
| 2016-05-31 | 66.96 |
| 2016-05-30 | 56.94 |
| 2016-05-27 | 56.94 |
| 2016-05-26 | 56.94 |
| 2016-05-25 | 57.54 |
| 2016-05-24 | 56.34 |
| 2016-05-23 | 56.34 |
| 2016-05-20 | 56.94 |
| 2016-05-19 | 56.94 |
| 2016-05-18 | 56.94 |
| 2016-05-17 | 56.94 |
| 2016-05-16 | 55.74 |
| 2016-05-13 | 55.74 |
| 2016-05-12 | 51.53 |
| 2016-05-11 | 54.54 |
| 2016-05-10 | 56.34 |
| 2016-05-09 | 56.34 |
| 2016-05-06 | 56.34 |
| 2016-05-05 | 56.34 |
| 2016-05-04 | 56.94 |
| 2016-05-03 | 59.35 |
| 2016-04-29 | 59.35 |
| 2016-04-28 | 59.35 |
| 2016-04-27 | 56.34 |
| 2016-04-26 | 60.55 |
| 2016-04-25 | 62.35 |
| 2016-04-22 | 62.95 |
| 2016-04-21 | 63.55 |
| 2016-04-20 | 63.55 |
| 2016-04-19 | 67.16 |
| 2016-04-18 | 67.16 |
| 2016-04-15 | 67.16 |
| 2016-04-14 | 68.37 |
| 2016-04-13 | 67.76 |
| 2016-04-12 | 66.56 |
| 2016-04-11 | 67.76 |
| 2016-04-08 | 68.37 |
| 2016-04-07 | 68.37 |
| 2016-04-06 | 67.16 |
| 2016-04-05 | 67.16 |
| 2016-04-01 | 67.16 |
| 2016-03-31 | 67.76 |
| 2016-03-30 | 67.16 |
| 2016-03-29 | 68.37 |
| 2016-03-24 | 74.38 |
| 2016-03-23 | 74.98 |
| 2016-03-22 | 72.57 |
| 2016-03-21 | 76.78 |
| 2016-03-18 | 70.17 |
| 2016-03-17 | 67.76 |
| 2016-03-16 | 66.56 |
| 2016-03-15 | 66.56 |
| 2016-03-14 | 66.56 |
| 2016-03-11 | 67.16 |
| 2016-03-10 | 66.56 |
| 2016-03-09 | 68.97 |
| 2016-03-08 | 67.76 |
| 2016-03-07 | 69.57 |
| 2016-03-04 | 68.97 |
| 2016-03-03 | 68.97 |
| 2016-03-02 | 67.76 |
| 2016-03-01 | 64.76 |
| 2016-02-29 | 63.55 |
| 2016-02-26 | 67.16 |
| 2016-02-25 | 64.76 |
| 2016-02-24 | 65.36 |
| 2016-02-23 | 68.37 |
| 2016-02-22 | 71.37 |
| 2016-02-19 | 71.97 |
| 2016-02-18 | 70.77 |
| 2016-02-17 | 67.76 |
| 2016-02-16 | 68.37 |
| 2016-02-15 | 64.76 |
| 2016-02-12 | 63.55 |
| 2016-02-11 | 63.55 |
| 2016-02-05 | 64.16 |
| 2016-02-04 | 63.55 |
| 2016-02-03 | 62.35 |
| 2016-02-02 | 61.75 |
| 2016-02-01 | 56.94 |
| 2016-01-29 | 56.94 |
| 2016-01-28 | 56.34 |
| 2016-01-27 | 56.34 |
| 2016-01-26 | 56.94 |
| 2016-01-25 | 60.55 |
| 2016-01-22 | 59.95 |
| 2016-01-21 | 59.35 |
| 2016-01-20 | 60.55 |
| 2016-01-19 | 62.35 |
| 2016-01-18 | 62.35 |
| 2016-01-15 | 71.37 |
| 2016-01-14 | 71.97 |
| 2016-01-13 | 76.18 |
| 2016-01-12 | 74.98 |
| 2016-01-11 | 74.98 |
| 2016-01-08 | 71.97 |
| 2016-01-07 | 74.38 |
| 2016-01-06 | 79.79 |
| 2016-01-05 | 77.99 |
| 2016-01-04 | 82.80 |
| 2015-12-31 | 82.80 |
| 2015-12-30 | 84.00 |
| 2015-12-29 | 81.59 |
| 2015-12-28 | 82.80 |
| 2015-12-24 | 84.60 |
| 2015-12-23 | 85.20 |
| 2015-12-22 | 87.01 |
| 2015-12-21 | 85.20 |
| 2015-12-18 | 85.20 |
| 2015-12-17 | 88.21 |
| 2015-12-16 | 87.01 |
| 2015-12-15 | 82.20 |
| 2015-12-14 | 85.80 |
| 2015-12-11 | 89.41 |
| 2015-12-10 | 93.02 |
| 2015-12-09 | 94.82 |
| 2015-12-08 | 93.62 |
| 2015-12-07 | 99.03 |
| 2015-12-04 | 102.64 |
| 2015-12-03 | 104.44 |
| 2015-12-02 | 101.44 |
| 2015-12-01 | 99.03 |
| 2015-11-30 | 97.83 |
| 2015-11-27 | 97.23 |
| 2015-11-26 | 93.62 |
| 2015-11-25 | 94.22 |
| 2015-11-24 | 97.23 |
| 2015-11-23 | 99.63 |
| 2015-11-20 | 97.83 |
| 2015-11-19 | 98.43 |
| 2015-11-18 | 94.82 |
| 2015-11-17 | 96.63 |
| 2015-11-16 | 88.81 |
| 2015-11-13 | 87.61 |
| 2015-11-12 | 83.40 |
| 2015-11-11 | 84.60 |
| 2015-11-10 | 90.01 |
| 2015-11-09 | 91.82 |
| 2015-11-06 | 91.82 |
| 2015-11-05 | 93.62 |
| 2015-11-04 | 97.23 |
| 2015-11-03 | 88.21 |
| 2015-11-02 | 88.21 |
| 2015-10-30 | 91.21 |
| 2015-10-29 | 99.03 |
| 2015-10-28 | 103.84 |
| 2015-10-27 | 111.66 |
| 2015-10-26 | 108.65 |
| 2015-10-23 | 108.65 |
| 2015-10-22 | 105.04 |
| 2015-10-20 | 110.46 |
| 2015-10-19 | 112.26 |
| 2015-10-16 | 115.27 |
| 2015-10-15 | 108.65 |
| 2015-10-14 | 93.62 |
| 2015-10-13 | 87.01 |
| 2015-10-12 | 86.40 |
| 2015-10-09 | 86.40 |
| 2015-10-08 | 82.80 |
| 2015-10-07 | 83.40 |
| 2015-10-06 | 78.59 |
| 2015-10-05 | 74.98 |
| 2015-10-02 | 75.58 |
| 2015-09-30 | 75.58 |
| 2015-09-29 | 77.38 |
| 2015-09-25 | 93.62 |
| 2015-09-24 | 94.22 |
| 2015-09-23 | 93.62 |
| 2015-09-22 | 94.22 |
| 2015-09-21 | 91.21 |
| 2015-09-18 | 92.42 |
| 2015-09-17 | 89.41 |
| 2015-09-16 | 87.01 |
| 2015-09-15 | 85.80 |
| 2015-09-14 | 95.42 |
| 2015-09-11 | 91.82 |
| 2015-09-10 | 91.21 |
| 2015-09-09 | 94.22 |
| 2015-09-08 | 86.40 |
| 2015-09-07 | 79.19 |
| 2015-09-04 | 80.39 |
| 2015-09-02 | 75.58 |
| 2015-09-01 | 83.40 |
| 2015-08-31 | 93.02 |
| 2015-08-28 | 92.42 |
| 2015-08-27 | 79.79 |
| 2015-08-26 | 74.38 |
| 2015-08-25 | 71.97 |
| 2015-08-24 | 79.79 |
| 2015-08-21 | 80.99 |
| 2015-08-20 | 97.83 |
| 2015-08-19 | 100.23 |
| 2015-08-18 | 108.05 |
| 2015-08-17 | 105.04 |
| 2015-08-14 | 110.46 |
| 2015-08-13 | 117.07 |
| 2015-08-12 | 112.26 |
| 2015-08-11 | 121.88 |
| 2015-08-10 | 121.88 |
| 2015-08-07 | 115.27 |
| 2015-08-06 | 117.07 |
| 2015-08-05 | 106.25 |
| 2015-08-04 | 103.84 |
| 2015-08-03 | 102.04 |
| 2015-07-31 | 108.05 |
| 2015-07-30 | 105.04 |
| 2015-07-29 | 99.03 |
| 2015-07-28 | 93.02 |
| 2015-07-27 | 97.23 |
| 2015-07-24 | 105.04 |
| 2015-07-23 | 106.25 |
| 2015-07-22 | 107.45 |
| 2015-07-21 | 105.65 |
| 2015-07-20 | 110.46 |
| 2015-07-17 | 101.44 |
| 2015-07-16 | 97.23 |
| 2015-07-15 | 95.42 |
| 2015-07-14 | 97.23 |
| 2015-07-13 | 91.21 |
| 2015-07-10 | 96.03 |
| 2015-07-09 | 91.21 |
| 2015-07-08 | 76.18 |
| 2015-07-07 | 77.38 |
| 2015-07-06 | 84.00 |
| 2015-07-03 | 112.86 |
| 2015-07-02 | 115.27 |
| 2015-06-30 | 116.47 |
| 2015-06-29 | 116.47 |
| 2015-06-26 | 133.31 |
| 2015-06-25 | 129.10 |
| 2015-06-24 | 128.50 |
| 2015-06-23 | 125.49 |
| 2015-06-22 | 116.47 |
| 2015-06-19 | 120.08 |
| 2015-06-18 | 120.08 |
| 2015-06-17 | 114.67 |
| 2015-06-16 | 115.27 |
| 2015-06-15 | 120.68 |
| 2015-06-12 | 111.66 |
| 2015-06-11 | 115.27 |
| 2015-06-10 | 120.08 |
| 2015-06-09 | 120.68 |
| 2015-06-08 | 129.10 |
| 2015-06-05 | 128.50 |
| 2015-06-04 | 126.09 |
| 2015-06-03 | 125.49 |
| 2015-06-02 | 132.70 |
| 2015-06-01 | 136.91 |
| 2015-05-29 | 130.54 |
| 2015-05-28 | 132.31 |
| 2015-05-27 | 137.63 |
| 2015-05-26 | 141.18 |
| 2015-05-22 | 138.22 |
| 2015-05-21 | 116.35 |
| 2015-05-20 | 124.63 |
| 2015-05-19 | 132.31 |
| 2015-05-18 | 138.82 |
| 2015-05-15 | 139.41 |
| 2015-05-14 | 135.27 |
| 2015-05-13 | 132.31 |
| 2015-05-12 | 137.63 |
| 2015-05-11 | 148.86 |
| 2015-05-08 | 133.50 |
| 2015-05-07 | 121.08 |
| 2015-05-06 | 132.31 |
| 2015-05-05 | 135.27 |
| 2015-05-04 | 145.32 |
| 2015-04-30 | 155.37 |
| 2015-04-29 | 166.60 |
| 2015-04-28 | 164.23 |
| 2015-04-27 | 168.96 |
| 2015-04-24 | 171.33 |
| 2015-04-23 | 166.01 |
| 2015-04-22 | 170.74 |
| 2015-04-21 | 175.47 |
| 2015-04-20 | 166.60 |
| 2015-04-17 | 180.79 |
| 2015-04-16 | 179.01 |
| 2015-04-15 | 168.37 |
| 2015-04-14 | 173.10 |
| 2015-04-13 | 179.60 |
| 2015-04-10 | 172.51 |
| 2015-04-09 | 173.69 |
| 2015-04-08 | 180.79 |
| 2015-04-02 | 151.82 |
| 2015-04-01 | 134.68 |
| 2015-03-31 | 126.40 |
| 2015-03-30 | 119.31 |
| 2015-03-27 | 124.63 |
| 2015-03-26 | 95.66 |
| 2015-03-25 | 84.43 |
| 2015-03-24 | 86.80 |
| 2015-03-23 | 83.25 |
| 2015-03-20 | 77.34 |
| 2015-03-19 | 76.16 |
| 2015-03-18 | 76.75 |
| 2015-03-17 | 76.16 |
| 2015-03-16 | 51.92 |
| 2015-03-13 | 53.69 |
| 2015-03-12 | 57.24 |
| 2015-03-11 | 54.88 |
| 2015-03-10 | 58.42 |
| 2015-03-09 | 60.20 |
| 2015-03-06 | 59.01 |
| 2015-03-05 | 57.24 |
| 2015-03-04 | 62.56 |
| 2015-03-03 | 61.38 |
| 2015-03-02 | 63.74 |
| 2015-02-27 | 64.33 |
| 2015-02-26 | 68.47 |
| 2015-02-25 | 69.65 |
| 2015-02-24 | 70.84 |
| 2015-02-23 | 68.47 |
| 2015-02-18 | 73.20 |
| 2015-02-17 | 73.20 |
| 2015-02-16 | 64.33 |
| 2015-02-13 | 66.70 |
| 2015-02-12 | 64.33 |
| 2015-02-11 | 69.65 |
| 2015-02-10 | 68.47 |
| 2015-02-09 | 64.92 |
| 2015-02-06 | 60.20 |
| 2015-02-05 | 61.38 |
| 2015-02-04 | 59.60 |
| 2015-02-03 | 65.52 |
| 2015-02-02 | 70.84 |
| 2015-01-30 | 67.29 |
| 2015-01-29 | 63.15 |
| 2015-01-28 | 64.92 |
| 2015-01-27 | 63.15 |
| 2015-01-26 | 59.01 |
| 2015-01-23 | 59.01 |
| 2015-01-22 | 53.69 |
| 2015-01-21 | 57.24 |
| 2015-01-20 | 56.65 |
| 2015-01-19 | 57.24 |
| 2015-01-16 | 57.24 |
| 2015-01-15 | 64.33 |
| 2015-01-14 | 67.29 |
| 2015-01-13 | 76.16 |
| 2015-01-12 | 79.70 |
| 2015-01-09 | 76.75 |
| 2015-01-08 | 82.66 |
| 2015-01-07 | 80.29 |
| 2015-01-06 | 80.89 |
| 2015-01-05 | 84.43 |
| 2015-01-02 | 82.66 |
| 2014-12-31 | 76.16 |
| 2014-12-30 | 65.52 |
| 2014-12-29 | 69.06 |
| 2014-12-24 | 70.24 |
| 2014-12-23 | 70.24 |
| 2014-12-22 | 71.43 |
| 2014-12-19 | 69.65 |
| 2014-12-18 | 69.65 |
| 2014-12-17 | 64.92 |
| 2014-12-16 | 62.56 |
| 2014-12-15 | 45.42 |
| 2014-12-12 | 40.10 |
| 2014-12-11 | 42.46 |
| 2014-12-10 | 38.32 |
| 2014-12-09 | 41.28 |
| 2014-12-08 | 50.15 |
| 2014-12-05 | 60.20 |
| 2014-12-04 | 64.92 |
| 2014-12-03 | 65.52 |
| 2014-12-02 | 69.65 |
| 2014-12-01 | 66.11 |
| 2014-11-28 | 74.97 |
| 2014-11-27 | 83.25 |
| 2014-11-26 | 79.11 |
| 2014-11-25 | 82.07 |
| 2014-11-24 | 86.80 |
| 2014-11-21 | 73.20 |
| 2014-11-20 | 59.01 |
| 2014-11-19 | 66.11 |
| 2014-11-18 | 76.16 |
| 2014-11-17 | 75.56 |
| 2014-11-14 | 76.16 |
| 2014-11-13 | 97.44 |
| 2014-11-12 | 109.85 |
| 2014-11-11 | 111.62 |
| 2014-11-10 | 110.44 |
| 2014-11-07 | 111.03 |
| 2014-11-06 | 109.26 |
| 2014-11-05 | 117.54 |
| 2014-11-04 | 118.13 |
| 2014-11-03 | 120.49 |
| 2014-10-31 | 115.76 |
| 2014-10-30 | 115.17 |
| 2014-10-29 | 112.81 |
| 2014-10-28 | 116.35 |
| 2014-10-27 | 116.94 |
| 2014-10-24 | 119.90 |
| 2014-10-23 | 118.13 |
| 2014-10-22 | 119.31 |
| 2014-10-21 | 119.31 |
| 2014-10-20 | 113.99 |
| 2014-10-17 | 112.81 |
| 2014-10-16 | 108.08 |
| 2014-10-15 | 112.81 |
| 2014-10-14 | 114.58 |
| 2014-10-13 | 117.54 |
| 2014-10-10 | 121.08 |
| 2014-10-09 | 124.04 |
| 2014-10-08 | 121.67 |
| 2014-10-07 | 124.63 |
| 2014-10-06 | 130.54 |
| 2014-10-03 | 119.90 |
| 2014-09-30 | 128.77 |
| 2014-09-29 | 133.50 |
| 2014-09-26 | 140.00 |
| 2014-09-25 | 139.41 |
| 2014-09-24 | 141.77 |
| 2014-09-23 | 146.50 |
| 2014-09-22 | 148.27 |
| 2014-09-19 | 148.27 |
| 2014-09-18 | 148.27 |
| 2014-09-17 | 142.36 |
| 2014-09-16 | 126.99 |
| 2014-09-15 | 132.90 |
| 2014-09-12 | 123.45 |
| 2014-09-11 | 127.58 |
| 2014-09-10 | 141.77 |
| 2014-09-08 | 141.77 |
| 2014-09-05 | 150.05 |
| 2014-09-04 | 149.46 |
| 2014-09-03 | 152.41 |
| 2014-09-02 | 151.23 |
| 2014-09-01 | 155.96 |
| 2014-08-29 | 161.87 |
| 2014-08-28 | 165.42 |
| 2014-08-27 | 171.33 |
| 2014-08-26 | 182.56 |
| 2014-08-25 | 180.19 |
| 2014-08-22 | 183.15 |
| 2014-08-21 | 182.56 |
| 2014-08-20 | 189.65 |
| 2014-08-19 | 189.06 |
| 2014-08-18 | 215.66 |
| 2014-08-15 | 222.16 |
| 2014-08-14 | 222.76 |
| 2014-08-13 | 218.03 |
| 2014-08-12 | 218.03 |
| 2014-08-11 | 218.03 |
| 2014-08-08 | 216.84 |
| 2014-08-07 | 218.03 |
| 2014-08-06 | 217.44 |
| 2014-08-05 | 218.62 |
| 2014-08-04 | 225.12 |
| 2014-08-01 | 212.12 |
| 2014-07-31 | 214.48 |
| 2014-07-30 | 216.25 |
| 2014-07-29 | 213.89 |
| 2014-07-28 | 213.89 |
| 2014-07-25 | 216.84 |
| 2014-07-24 | 213.30 |
| 2014-07-23 | 220.39 |
| 2014-07-22 | 236.35 |
| 2014-07-21 | 241.08 |
| 2014-07-18 | 248.77 |
| 2014-07-17 | 249.36 |
| 2014-07-16 | 244.04 |
| 2014-07-15 | 237.53 |
| 2014-07-14 | 230.44 |
| 2014-07-11 | 234.58 |
| 2014-07-10 | 235.76 |
| 2014-07-09 | 239.31 |
| 2014-07-08 | 247.58 |
| 2014-07-07 | 241.67 |
| 2014-07-04 | 241.08 |
| 2014-07-03 | 239.90 |
| 2014-07-02 | 240.49 |
| 2014-06-30 | 242.85 |
| 2014-06-27 | 239.90 |
| 2014-06-26 | 243.45 |
| 2014-06-25 | 238.72 |
| 2014-06-24 | 247.58 |
| 2014-06-23 | 231.62 |
| 2014-06-20 | 241.67 |
| 2014-06-19 | 248.77 |
| 2014-06-18 | 249.95 |
| 2014-06-17 | 252.31 |
| 2014-06-16 | 258.22 |
| 2014-06-13 | 250.54 |
| 2014-06-12 | 249.95 |
| 2014-06-11 | 233.40 |
| 2014-06-10 | 236.94 |
| 2014-06-09 | 239.90 |
| 2014-06-06 | 230.44 |
| 2014-06-05 | 220.98 |
| 2014-06-04 | 213.89 |
| 2014-06-03 | 219.21 |
| 2014-05-30 | 205.61 |
| 2014-05-29 | 203.84 |
| 2014-05-28 | 206.80 |
| 2014-05-27 | 214.48 |
| 2014-05-26 | 216.84 |
| 2014-05-23 | 219.80 |
| 2014-05-22 | 196.75 |
| 2014-05-21 | 184.33 |
| 2014-05-20 | 192.61 |
| 2014-05-19 | 178.42 |
| 2014-05-16 | 179.01 |
| 2014-05-15 | 177.42 |
| 2014-05-14 | 178.00 |
| 2014-05-13 | 181.50 |
| 2014-05-12 | 179.75 |
| 2014-05-09 | 175.08 |
| 2014-05-08 | 159.31 |
| 2014-05-07 | 178.58 |
| 2014-05-05 | 186.18 |
| 2014-05-02 | 194.35 |
| 2014-04-30 | 198.44 |
| 2014-04-29 | 206.03 |
| 2014-04-28 | 213.04 |
| 2014-04-25 | 222.39 |
| 2014-04-24 | 218.30 |
| 2014-04-23 | 221.22 |
| 2014-04-22 | 222.97 |
| 2014-04-17 | 226.48 |
| 2014-04-16 | 220.05 |
| 2014-04-15 | 245.16 |
| 2014-04-14 | 251.00 |
| 2014-04-11 | 258.60 |
| 2014-04-10 | 265.02 |
| 2014-04-09 | 246.92 |
| 2014-04-08 | 243.41 |
| 2014-04-07 | 249.25 |
| 2014-04-04 | 249.25 |
| 2014-04-03 | 253.34 |
| 2014-04-02 | 248.08 |
| 2014-04-01 | 250.42 |
| 2014-03-31 | 250.42 |
| 2014-03-28 | 248.67 |
| 2014-03-27 | 231.73 |
| 2014-03-26 | 225.89 |
| 2014-03-25 | 218.30 |
| 2014-03-24 | 242.24 |
| 2014-03-21 | 244.58 |
| 2014-03-20 | 241.08 |
| 2014-03-19 | 253.92 |
| 2014-03-18 | 265.61 |
| 2014-03-17 | 269.11 |
| 2014-03-14 | 288.97 |
| 2014-03-13 | 320.50 |
| 2014-03-12 | 314.66 |
| 2014-03-11 | 315.83 |
| 2014-03-10 | 328.10 |
| 2014-03-07 | 340.95 |
| 2014-03-06 | 329.27 |
| 2014-03-05 | 342.11 |
| 2014-03-04 | 338.61 |
| 2014-03-03 | 325.18 |
| 2014-02-28 | 324.59 |
| 2014-02-27 | 326.35 |
| 2014-02-26 | 329.85 |
| 2014-02-25 | 326.35 |
| 2014-02-24 | 322.84 |
| 2014-02-21 | 390.59 |
| 2014-02-20 | 381.24 |
| 2014-02-19 | 392.92 |
| 2014-02-18 | 369.56 |
| 2014-02-17 | 361.97 |
| 2014-02-14 | 338.61 |
| 2014-02-13 | 325.76 |
| 2014-02-12 | 317.00 |
| 2014-02-11 | 304.15 |
| 2014-02-10 | 293.64 |
| 2014-02-07 | 290.13 |
| 2014-02-06 | 293.06 |
| 2014-02-05 | 291.89 |
| 2014-02-04 | 293.64 |
| 2014-01-30 | 286.63 |
| 2014-01-29 | 286.05 |
| 2014-01-28 | 262.10 |
| 2014-01-27 | 249.25 |
| 2014-01-24 | 258.01 |
| 2014-01-23 | 270.28 |
| 2014-01-22 | 273.20 |
| 2014-01-21 | 262.10 |
| 2014-01-20 | 267.36 |
| 2014-01-17 | 266.77 |
| 2014-01-16 | 271.45 |
| 2014-01-15 | 255.68 |
| 2014-01-14 | 268.53 |
| 2014-01-13 | 278.45 |
| 2014-01-10 | 288.97 |
| 2014-01-09 | 284.88 |
| 2014-01-08 | 256.84 |
| 2014-01-07 | 258.01 |
| 2014-01-06 | 263.27 |
| 2014-01-03 | 271.45 |
| 2014-01-02 | 276.70 |
| 2013-12-31 | 269.69 |
| 2013-12-30 | 254.51 |
| 2013-12-27 | 239.91 |
| 2013-12-24 | 244.58 |
| 2013-12-23 | 242.83 |
| 2013-12-20 | 239.91 |
| 2013-12-19 | 246.92 |
| 2013-12-18 | 249.25 |
| 2013-12-17 | 240.49 |
| 2013-12-16 | 206.03 |
| 2013-12-13 | 199.03 |
| 2013-12-12 | 197.86 |
| 2013-12-11 | 198.44 |
| 2013-12-10 | 207.79 |
| 2013-12-09 | 203.70 |
| 2013-12-06 | 201.36 |
| 2013-12-05 | 203.11 |
| 2013-12-04 | 197.27 |
| 2013-12-03 | 208.95 |
| 2013-12-02 | 208.37 |
| 2013-11-29 | 204.87 |
| 2013-11-28 | 204.87 |
| 2013-11-27 | 203.11 |
| 2013-11-26 | 201.95 |
| 2013-11-25 | 205.45 |
| 2013-11-22 | 197.27 |
| 2013-11-21 | 188.51 |
| 2013-11-20 | 190.85 |
| 2013-11-19 | 191.43 |
| 2013-11-18 | 184.42 |
| 2013-11-15 | 170.99 |
| 2013-11-14 | 170.41 |
| 2013-11-13 | 170.99 |
| 2013-11-12 | 168.07 |
| 2013-11-11 | 165.74 |
| 2013-11-08 | 168.66 |
| 2013-11-07 | 171.58 |
| 2013-11-06 | 171.58 |
| 2013-11-05 | 171.58 |
| 2013-11-04 | 173.33 |
| 2013-11-01 | 173.91 |
| 2013-10-31 | 175.66 |
| 2013-10-30 | 173.33 |
| 2013-10-29 | 171.58 |
| 2013-10-28 | 183.84 |
| 2013-10-25 | 179.75 |
| 2013-10-24 | 179.75 |
| 2013-10-23 | 183.26 |
| 2013-10-22 | 187.93 |
| 2013-10-21 | 188.51 |
| 2013-10-18 | 185.01 |
| 2013-10-17 | 187.34 |
| 2013-10-16 | 189.68 |
| 2013-10-15 | 185.01 |
| 2013-10-11 | 189.10 |
| 2013-10-10 | 188.51 |
| 2013-10-09 | 190.85 |
| 2013-10-08 | 189.10 |
| 2013-10-07 | 192.60 |
| 2013-10-04 | 202.53 |
| 2013-10-03 | 203.70 |
| 2013-10-02 | 202.53 |
| 2013-09-30 | 202.53 |
| 2013-09-27 | 206.62 |
| 2013-09-26 | 203.70 |
| 2013-09-25 | 200.78 |
| 2013-09-24 | 200.78 |
| 2013-09-23 | 202.53 |
| 2013-09-19 | 204.28 |
| 2013-09-18 | 206.03 |
| 2013-09-17 | 209.54 |
| 2013-09-16 | 207.79 |
| 2013-09-13 | 207.20 |
| 2013-09-12 | 209.54 |
| 2013-09-11 | 206.03 |
| 2013-09-10 | 199.03 |
| 2013-09-09 | 190.27 |
| 2013-09-06 | 186.18 |
| 2013-09-05 | 192.02 |
| 2013-09-04 | 196.11 |
| 2013-09-03 | 197.27 |
| 2013-09-02 | 194.94 |
| 2013-08-30 | 192.02 |
| 2013-08-29 | 189.10 |
| 2013-08-28 | 175.66 |
| 2013-08-27 | 175.66 |
| 2013-08-26 | 173.91 |
| 2013-08-23 | 172.74 |
| 2013-08-22 | 169.24 |
| 2013-08-21 | 176.25 |
| 2013-08-20 | 174.50 |
| 2013-08-19 | 187.34 |
| 2013-08-16 | 185.01 |
| 2013-08-15 | 188.51 |
| 2013-08-13 | 180.34 |
| 2013-08-12 | 173.91 |
| 2013-08-09 | 180.34 |
| 2013-08-08 | 169.82 |
| 2013-08-07 | 162.82 |
| 2013-08-06 | 168.07 |
| 2013-08-05 | 172.16 |
| 2013-08-02 | 144.13 |
| 2013-08-01 | 146.46 |
| 2013-07-31 | 143.54 |
| 2013-07-30 | 145.29 |
| 2013-07-29 | 147.63 |
| 2013-07-26 | 152.89 |
| 2013-07-25 | 155.81 |
| 2013-07-24 | 148.21 |
| 2013-07-23 | 146.46 |
| 2013-07-22 | 148.21 |
| 2013-07-19 | 150.55 |
| 2013-07-18 | 150.55 |
| 2013-07-17 | 157.56 |
| 2013-07-16 | 168.66 |
| 2013-07-15 | 173.91 |
| 2013-07-12 | 158.14 |
| 2013-07-11 | 161.06 |
| 2013-07-10 | 154.05 |
| 2013-07-09 | 154.64 |
| 2013-07-08 | 152.89 |
| 2013-07-05 | 163.40 |
| 2013-07-04 | 161.65 |
| 2013-07-03 | 164.57 |
| 2013-07-02 | 172.74 |
| 2013-06-28 | 172.16 |
| 2013-06-27 | 178.58 |
| 2013-06-26 | 174.50 |
| 2013-06-25 | 156.39 |
| 2013-06-24 | 171.58 |
| 2013-06-21 | 190.85 |
| 2013-06-20 | 180.34 |
| 2013-06-19 | 182.09 |
| 2013-06-18 | 180.92 |
| 2013-06-17 | 184.42 |
| 2013-06-14 | 172.16 |
| 2013-06-13 | 158.73 |
| 2013-06-11 | 168.07 |
| 2013-06-10 | 180.34 |
| 2013-06-07 | 181.50 |
| 2013-06-06 | 190.85 |
| 2013-06-05 | 201.36 |
| 2013-06-04 | 207.20 |
| 2013-06-03 | 214.21 |
| 2013-05-31 | 218.30 |
| 2013-05-30 | 217.71 |
| 2013-05-29 | 212.46 |
| 2013-05-28 | 213.04 |
| 2013-05-27 | 215.38 |
| 2013-05-24 | 197.86 |
| 2013-05-23 | 191.43 |
| 2013-05-22 | 199.03 |
| 2013-05-21 | 213.04 |
| 2013-05-20 | 207.79 |
| 2013-05-16 | 215.38 |
| 2013-05-15 | 213.04 |
| 2013-05-14 | 221.92 |
| 2013-05-13 | 208.00 |
| 2013-05-10 | 214.38 |
| 2013-05-09 | 220.18 |
| 2013-05-08 | 223.08 |
| 2013-05-07 | 214.96 |
| 2013-05-06 | 208.58 |
| 2013-05-03 | 191.18 |
| 2013-05-02 | 195.24 |
| 2013-04-30 | 180.74 |
| 2013-04-29 | 174.94 |
| 2013-04-26 | 177.84 |
| 2013-04-25 | 180.74 |
| 2013-04-24 | 181.32 |
| 2013-04-23 | 180.74 |
| 2013-04-22 | 183.64 |
| 2013-04-19 | 178.42 |
| 2013-04-18 | 177.84 |
| 2013-04-17 | 213.80 |
| 2013-04-16 | 210.90 |
| 2013-04-15 | 216.70 |
| 2013-04-12 | 209.74 |
| 2013-04-11 | 204.52 |
| 2013-04-10 | 162.18 |
| 2013-04-09 | 163.34 |
| 2013-04-08 | 151.16 |
| 2013-04-05 | 154.64 |
| 2013-04-03 | 156.38 |
| 2013-04-02 | 156.38 |
| 2013-03-28 | 156.96 |
| 2013-03-27 | 161.60 |
| 2013-03-26 | 165.08 |
| 2013-03-25 | 169.14 |
| 2013-03-22 | 166.24 |
| 2013-03-21 | 160.44 |
| 2013-03-20 | 154.64 |
| 2013-03-19 | 157.54 |
| 2013-03-18 | 152.90 |
| 2013-03-15 | 162.18 |
| 2013-03-14 | 143.03 |
| 2013-03-13 | 141.87 |
| 2013-03-12 | 140.13 |
| 2013-03-11 | 141.29 |
| 2013-03-08 | 151.74 |
| 2013-03-07 | 153.48 |
| 2013-03-06 | 155.22 |
| 2013-03-05 | 152.90 |
| 2013-03-04 | 152.90 |
| 2013-03-01 | 158.70 |
| 2013-02-28 | 163.92 |
| 2013-02-27 | 161.02 |
| 2013-02-26 | 158.12 |
| 2013-02-25 | 153.48 |
| 2013-02-22 | 151.16 |
| 2013-02-21 | 148.26 |
| 2013-02-20 | 144.19 |
| 2013-02-19 | 144.19 |
| 2013-02-18 | 141.87 |
| 2013-02-15 | 144.19 |
| 2013-02-14 | 135.49 |
| 2013-02-08 | 128.53 |
| 2013-02-07 | 125.63 |
| 2013-02-06 | 127.95 |
| 2013-02-05 | 127.95 |
| 2013-02-04 | 134.33 |
| 2013-02-01 | 132.01 |
| 2013-01-31 | 129.69 |
| 2013-01-30 | 162.76 |
| 2013-01-29 | 162.76 |
| 2013-01-28 | 162.76 |
| 2013-01-25 | 163.34 |
| 2013-01-24 | 165.66 |
| 2013-01-23 | 160.44 |
| 2013-01-22 | 162.18 |
| 2013-01-21 | 159.86 |
| 2013-01-18 | 164.50 |
| 2013-01-17 | 163.34 |
| 2013-01-16 | 168.56 |
| 2013-01-15 | 166.24 |
| 2013-01-14 | 169.72 |
| 2013-01-11 | 161.02 |
| 2013-01-10 | 170.30 |
| 2013-01-09 | 169.72 |
| 2013-01-08 | 173.78 |
| 2013-01-07 | 167.98 |
| 2013-01-04 | 158.70 |
| 2013-01-03 | 163.92 |
| 2013-01-02 | 165.08 |
| 2012-12-31 | 163.92 |
| 2012-12-28 | 163.92 |
| 2012-12-27 | 165.08 |
| 2012-12-24 | 164.50 |
| 2012-12-21 | 161.60 |
| 2012-12-20 | 144.19 |
| 2012-12-19 | 137.81 |
| 2012-12-18 | 135.49 |
| 2012-12-17 | 142.45 |
| 2012-12-14 | 145.36 |
| 2012-12-13 | 146.52 |
| 2012-12-12 | 143.61 |
| 2012-12-11 | 145.36 |
| 2012-12-10 | 141.29 |
| 2012-12-07 | 140.13 |
| 2012-12-06 | 133.17 |
| 2012-12-05 | 120.41 |
| 2012-12-04 | 119.83 |
| 2012-12-03 | 121.57 |
| 2012-11-30 | 109.97 |
| 2012-11-29 | 100.69 |
| 2012-11-28 | 99.53 |
| 2012-11-27 | 102.43 |
| 2012-11-26 | 102.43 |
| 2012-11-23 | 101.27 |
| 2012-11-22 | 103.59 |
| 2012-11-21 | 98.95 |
| 2012-11-20 | 95.47 |
| 2012-11-19 | 96.05 |
| 2012-11-16 | 98.37 |
| 2012-11-15 | 96.63 |
| 2012-11-14 | 96.05 |
| 2012-11-13 | 96.05 |
| 2012-11-12 | 97.79 |
| 2012-11-09 | 97.21 |
| 2012-11-08 | 90.83 |
| 2012-11-07 | 94.89 |
| 2012-11-06 | 97.21 |
| 2012-11-05 | 80.39 |
| 2012-11-02 | 75.17 |
| 2012-11-01 | 73.43 |
| 2012-10-31 | 72.85 |
| 2012-10-30 | 73.43 |
| 2012-10-29 | 74.01 |
| 2012-10-26 | 74.59 |
| 2012-10-25 | 76.91 |
| 2012-10-24 | 75.75 |
| 2012-10-22 | 72.85 |
| 2012-10-19 | 67.63 |
| 2012-10-18 | 68.79 |
| 2012-10-17 | 67.63 |
| 2012-10-16 | 61.25 |
| 2012-10-15 | 56.03 |
| 2012-10-12 | 57.77 |
| 2012-10-11 | 57.19 |
| 2012-10-10 | 50.81 |
| 2012-10-09 | 47.91 |
| 2012-10-08 | 43.85 |
| 2012-10-05 | 46.17 |
| 2012-10-04 | 45.01 |
| 2012-10-03 | 37.47 |
| 2012-09-28 | 31.09 |
| 2012-09-27 | 24.13 |
| 2012-09-26 | 23.55 |
| 2012-09-25 | 20.07 |
| 2012-09-24 | 17.17 |
| 2012-09-21 | 16.59 |
| 2012-09-20 | 11.37 |
| 2012-09-19 | 8.47 |
| 2012-09-18 | 9.05 |
| 2012-09-17 | 9.05 |
| 2012-09-14 | 4.41 |
| 2012-09-13 | 4.41 |
| 2012-09-12 | 4.41 |
| 2012-09-11 | 3.83 |
| 2012-09-10 | 2.09 |
| 2012-09-07 | 1.51 |
| 2012-09-06 | 0.93 |
| 2012-09-05 | -0.23 |
| 2012-09-04 | 0.93 |
| 2012-09-03 | 0.93 |
| 2012-08-31 | 0.93 |
| 2012-08-30 | 0.93 |
| 2012-08-29 | 0.93 |
| 2012-08-28 | 0.93 |
| 2012-08-27 | 0.93 |
| 2012-08-24 | 0.93 |
| 2012-08-23 | 2.67 |
| 2012-08-22 | 0.93 |
| 2012-08-21 | 1.51 |
| 2012-08-20 | 2.09 |
| 2012-08-17 | -1.39 |
| 2012-08-16 | -1.97 |
| 2012-08-15 | -2.55 |
| 2012-08-14 | -3.13 |
| 2012-08-13 | -4.29 |
| 2012-08-10 | -3.71 |
| 2012-08-09 | -4.29 |
| 2012-08-08 | -4.29 |
| 2012-08-07 | -4.87 |
| 2012-08-06 | -4.87 |
| 2012-08-03 | -4.87 |
| 2012-08-02 | -5.45 |
| 2012-08-01 | -4.87 |
| 2012-07-31 | -6.03 |
| 2012-07-30 | -6.61 |
| 2012-07-27 | -6.61 |
| 2012-07-26 | -6.61 |
| 2012-07-25 | -6.61 |
| 2012-07-24 | -4.29 |
| 2012-07-23 | -4.29 |
| 2012-07-20 | -4.87 |
| 2012-07-19 | -4.87 |
| 2012-07-18 | -4.29 |
| 2012-07-17 | -4.29 |
| 2012-07-16 | -4.87 |
| 2012-07-13 | -4.87 |
| 2012-07-12 | -5.45 |
| 2012-07-11 | -4.87 |
| 2012-07-10 | -4.87 |
| 2012-07-09 | -3.13 |
| 2012-07-06 | -3.13 |
| 2012-07-05 | -4.29 |
| 2012-07-04 | -4.29 |
| 2012-07-03 | -4.29 |
| 2012-06-29 | -4.87 |
| 2012-06-28 | -6.03 |
| 2012-06-27 | -6.61 |
| 2012-06-26 | -6.61 |
| 2012-06-25 | -4.87 |
| 2012-06-22 | -4.87 |
| 2012-06-21 | -3.13 |
| 2012-06-20 | -3.13 |
| 2012-06-19 | -5.45 |
| 2012-06-18 | -6.61 |
| 2012-06-15 | -6.61 |
| 2012-06-14 | -6.61 |
| 2012-06-13 | -7.19 |
| 2012-06-12 | -7.77 |
| 2012-06-11 | -7.77 |
| 2012-06-08 | -7.77 |
| 2012-06-07 | -8.35 |
| 2012-06-06 | -10.09 |
| 2012-06-05 | -8.93 |
| 2012-06-04 | -10.67 |
| 2012-06-01 | -10.09 |
| 2012-05-31 | -10.09 |
| 2012-05-30 | -10.67 |
| 2012-05-29 | -11.83 |
| 2012-05-28 | -11.25 |
| 2012-05-25 | -10.09 |
| 2012-05-24 | -8.93 |
| 2012-05-23 | -11.43 |
| 2012-05-22 | -10.86 |
| 2012-05-21 | -12.00 |
| 2012-05-18 | -12.57 |
| 2012-05-17 | -10.86 |
| 2012-05-16 | -10.86 |
| 2012-05-15 | -9.14 |
| 2012-05-14 | -8.57 |
| 2012-05-11 | -8.00 |
| 2012-05-10 | -6.86 |
| 2012-05-09 | -6.29 |
| 2012-05-08 | -6.86 |
| 2012-05-07 | -6.29 |
| 2012-05-04 | -6.29 |
| 2012-05-03 | -7.43 |
| 2012-05-02 | -6.29 |
| 2012-04-30 | -8.57 |
| 2012-04-27 | -9.14 |
| 2012-04-26 | -8.57 |
| 2012-04-25 | -8.57 |
| 2012-04-24 | -8.57 |
| 2012-04-23 | -8.57 |
| 2012-04-20 | -6.86 |
| 2012-04-19 | -6.86 |
| 2012-04-18 | -7.43 |
| 2012-04-17 | -8.57 |
| 2012-04-16 | -8.00 |
| 2012-04-13 | -6.29 |
| 2012-04-12 | -5.14 |
| 2012-04-11 | -8.00 |
| 2012-04-10 | -8.57 |
| 2012-04-05 | -5.71 |
| 2012-04-03 | -5.71 |
| 2012-04-02 | -8.00 |
| 2012-03-30 | -5.71 |
| 2012-03-29 | -4.57 |
| 2012-03-28 | -2.86 |
| 2012-03-27 | -2.86 |
| 2012-03-26 | -2.86 |
| 2012-03-23 | -2.86 |
| 2012-03-22 | -1.71 |
| 2012-03-21 | -1.14 |
| 2012-03-20 | 0.00 |
| 2012-03-19 | 0.57 |
| 2012-03-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy