Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00308 | 1992-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0308 % |
|---|---|
| 2025-10-17 | 39.46 |
| 2025-10-16 | 40.30 |
| 2025-10-15 | 36.94 |
| 2025-10-14 | 36.10 |
| 2025-10-13 | 39.46 |
| 2025-10-10 | 28.54 |
| 2025-10-09 | 31.06 |
| 2025-10-08 | 38.62 |
| 2025-10-06 | 38.62 |
| 2025-10-03 | 41.98 |
| 2025-10-02 | 39.46 |
| 2025-09-30 | 40.30 |
| 2025-09-29 | 36.94 |
| 2025-09-26 | 34.42 |
| 2025-09-25 | 36.10 |
| 2025-09-24 | 38.62 |
| 2025-09-23 | 37.78 |
| 2025-09-22 | 44.50 |
| 2025-09-19 | 49.54 |
| 2025-09-18 | 46.18 |
| 2025-09-17 | 49.54 |
| 2025-09-16 | 39.46 |
| 2025-09-15 | 33.58 |
| 2025-09-12 | 36.10 |
| 2025-09-11 | 36.94 |
| 2025-09-10 | 40.30 |
| 2025-09-09 | 46.18 |
| 2025-09-08 | 41.14 |
| 2025-09-05 | 40.30 |
| 2025-09-04 | 35.26 |
| 2025-09-03 | 22.66 |
| 2025-09-02 | 24.34 |
| 2025-09-01 | 26.86 |
| 2025-08-29 | 26.86 |
| 2025-08-28 | 27.70 |
| 2025-08-27 | 27.70 |
| 2025-08-26 | 29.38 |
| 2025-08-25 | 34.42 |
| 2025-08-22 | 33.58 |
| 2025-08-21 | 31.90 |
| 2025-08-20 | 31.90 |
| 2025-08-19 | 31.90 |
| 2025-08-18 | 36.10 |
| 2025-08-15 | 37.78 |
| 2025-08-14 | 36.94 |
| 2025-08-13 | 38.62 |
| 2025-08-12 | 36.94 |
| 2025-08-11 | 33.58 |
| 2025-08-08 | 36.10 |
| 2025-08-07 | 35.26 |
| 2025-08-06 | 35.26 |
| 2025-08-05 | 33.58 |
| 2025-08-04 | 35.26 |
| 2025-08-01 | 48.70 |
| 2025-07-31 | 55.43 |
| 2025-07-30 | 49.54 |
| 2025-07-29 | 52.91 |
| 2025-07-28 | 57.11 |
| 2025-07-25 | 59.63 |
| 2025-07-24 | 62.15 |
| 2025-07-23 | 62.15 |
| 2025-07-22 | 55.43 |
| 2025-07-21 | 54.59 |
| 2025-07-18 | 68.87 |
| 2025-07-17 | 70.55 |
| 2025-07-16 | 77.27 |
| 2025-07-15 | 82.31 |
| 2025-07-14 | 83.15 |
| 2025-07-11 | 65.51 |
| 2025-07-10 | 60.47 |
| 2025-07-09 | 67.19 |
| 2025-07-08 | 39.46 |
| 2025-07-07 | 26.86 |
| 2025-07-04 | 22.66 |
| 2025-07-03 | 20.98 |
| 2025-07-02 | 25.18 |
| 2025-06-30 | 25.18 |
| 2025-06-27 | 24.34 |
| 2025-06-26 | 67.19 |
| 2025-06-25 | -10.11 |
| 2025-06-24 | -12.63 |
| 2025-06-23 | -14.31 |
| 2025-06-20 | -15.15 |
| 2025-06-19 | -15.15 |
| 2025-06-18 | -12.63 |
| 2025-06-17 | -11.79 |
| 2025-06-16 | -10.95 |
| 2025-06-13 | -10.95 |
| 2025-06-12 | -10.11 |
| 2025-06-11 | -9.26 |
| 2025-06-10 | -9.26 |
| 2025-06-09 | -10.11 |
| 2025-06-06 | -10.11 |
| 2025-06-05 | -10.11 |
| 2025-06-04 | -10.95 |
| 2025-06-03 | -12.63 |
| 2025-06-02 | -14.31 |
| 2025-05-30 | -13.47 |
| 2025-05-29 | -12.63 |
| 2025-05-28 | -13.47 |
| 2025-05-27 | -14.31 |
| 2025-05-26 | -14.31 |
| 2025-05-23 | -14.31 |
| 2025-05-22 | -15.99 |
| 2025-05-21 | -15.15 |
| 2025-05-20 | -15.15 |
| 2025-05-19 | -15.99 |
| 2025-05-16 | -13.47 |
| 2025-05-15 | -13.47 |
| 2025-05-14 | -13.47 |
| 2025-05-13 | -13.47 |
| 2025-05-12 | -12.63 |
| 2025-05-09 | -14.31 |
| 2025-05-08 | -15.15 |
| 2025-05-07 | -14.31 |
| 2025-05-06 | -13.47 |
| 2025-05-02 | -12.63 |
| 2025-04-30 | -15.15 |
| 2025-04-29 | -15.15 |
| 2025-04-28 | -13.47 |
| 2025-04-25 | -14.31 |
| 2025-04-24 | -14.31 |
| 2025-04-23 | -13.47 |
| 2025-04-22 | -14.31 |
| 2025-04-17 | -14.31 |
| 2025-04-16 | -15.15 |
| 2025-04-15 | -15.15 |
| 2025-04-14 | -13.47 |
| 2025-04-11 | -14.31 |
| 2025-04-10 | -13.47 |
| 2025-04-09 | -15.99 |
| 2025-04-08 | -19.35 |
| 2025-04-07 | -21.03 |
| 2025-04-03 | -10.95 |
| 2025-04-02 | -10.11 |
| 2025-04-01 | -10.11 |
| 2025-03-31 | -10.95 |
| 2025-03-28 | -9.26 |
| 2025-03-27 | -10.11 |
| 2025-03-26 | -5.90 |
| 2025-03-25 | -7.58 |
| 2025-03-24 | -5.90 |
| 2025-03-21 | -5.90 |
| 2025-03-20 | -5.06 |
| 2025-03-19 | -5.06 |
| 2025-03-18 | -4.22 |
| 2025-03-17 | -7.58 |
| 2025-03-14 | -6.74 |
| 2025-03-13 | -10.11 |
| 2025-03-12 | -8.42 |
| 2025-03-11 | -5.06 |
| 2025-03-10 | -5.06 |
| 2025-03-07 | -10.95 |
| 2025-03-06 | -11.79 |
| 2025-03-05 | -13.47 |
| 2025-03-04 | -13.47 |
| 2025-03-03 | -14.31 |
| 2025-02-28 | -15.99 |
| 2025-02-27 | -10.11 |
| 2025-02-26 | -10.11 |
| 2025-02-25 | -12.63 |
| 2025-02-24 | -10.95 |
| 2025-02-21 | -13.47 |
| 2025-02-20 | -14.31 |
| 2025-02-19 | -13.47 |
| 2025-02-18 | -13.47 |
| 2025-02-17 | -13.47 |
| 2025-02-14 | -13.47 |
| 2025-02-13 | -15.15 |
| 2025-02-12 | -14.31 |
| 2025-02-11 | -14.31 |
| 2025-02-10 | -13.47 |
| 2025-02-07 | -15.15 |
| 2025-02-06 | -15.99 |
| 2025-02-05 | -14.31 |
| 2025-02-04 | -11.79 |
| 2025-02-03 | -15.99 |
| 2025-01-28 | -15.15 |
| 2025-01-27 | -15.15 |
| 2025-01-24 | -15.15 |
| 2025-01-23 | -15.15 |
| 2025-01-22 | -15.15 |
| 2025-01-21 | -15.99 |
| 2025-01-20 | -15.99 |
| 2025-01-17 | -17.67 |
| 2025-01-16 | -16.83 |
| 2025-01-15 | -17.67 |
| 2025-01-14 | -19.35 |
| 2025-01-13 | -21.03 |
| 2025-01-10 | -21.03 |
| 2025-01-09 | -18.51 |
| 2025-01-08 | -19.35 |
| 2025-01-07 | -18.51 |
| 2025-01-06 | -19.35 |
| 2025-01-03 | -18.51 |
| 2025-01-02 | -17.67 |
| 2024-12-31 | -15.99 |
| 2024-12-30 | -15.99 |
| 2024-12-27 | -15.15 |
| 2024-12-24 | -15.15 |
| 2024-12-23 | -16.83 |
| 2024-12-20 | -18.51 |
| 2024-12-19 | -18.51 |
| 2024-12-18 | -15.99 |
| 2024-12-17 | -15.15 |
| 2024-12-16 | -15.99 |
| 2024-12-13 | -15.15 |
| 2024-12-12 | -12.63 |
| 2024-12-11 | -12.63 |
| 2024-12-10 | -14.31 |
| 2024-12-09 | -12.63 |
| 2024-12-06 | -13.47 |
| 2024-12-05 | -16.83 |
| 2024-12-04 | -17.67 |
| 2024-12-03 | -17.67 |
| 2024-12-02 | -17.67 |
| 2024-11-29 | -18.51 |
| 2024-11-28 | -20.19 |
| 2024-11-27 | -18.51 |
| 2024-11-26 | -19.35 |
| 2024-11-25 | -19.35 |
| 2024-11-22 | -20.19 |
| 2024-11-21 | -19.35 |
| 2024-11-20 | -19.35 |
| 2024-11-19 | -19.35 |
| 2024-11-18 | -18.51 |
| 2024-11-15 | -18.51 |
| 2024-11-14 | -19.35 |
| 2024-11-13 | -16.83 |
| 2024-11-12 | -16.83 |
| 2024-11-11 | -13.47 |
| 2024-11-08 | -11.79 |
| 2024-11-07 | -10.11 |
| 2024-11-06 | -13.47 |
| 2024-11-05 | -13.47 |
| 2024-11-04 | -14.31 |
| 2024-11-01 | -14.31 |
| 2024-10-31 | -14.31 |
| 2024-10-30 | -14.31 |
| 2024-10-29 | -12.63 |
| 2024-10-28 | -11.79 |
| 2024-10-25 | -13.47 |
| 2024-10-24 | -15.15 |
| 2024-10-23 | -12.63 |
| 2024-10-22 | -12.63 |
| 2024-10-21 | -11.79 |
| 2024-10-18 | -11.79 |
| 2024-10-17 | -15.99 |
| 2024-10-16 | -14.31 |
| 2024-10-15 | -12.63 |
| 2024-10-14 | -8.42 |
| 2024-10-10 | -6.74 |
| 2024-10-09 | -8.42 |
| 2024-10-08 | -5.90 |
| 2024-10-07 | 4.18 |
| 2024-10-04 | -1.70 |
| 2024-10-03 | -5.90 |
| 2024-10-02 | -0.86 |
| 2024-09-30 | -1.70 |
| 2024-09-27 | -9.26 |
| 2024-09-26 | -13.47 |
| 2024-09-25 | -16.83 |
| 2024-09-24 | -17.67 |
| 2024-09-23 | -19.35 |
| 2024-09-20 | -21.03 |
| 2024-09-19 | -18.51 |
| 2024-09-17 | -18.51 |
| 2024-09-16 | -17.67 |
| 2024-09-13 | -18.93 |
| 2024-09-12 | -19.75 |
| 2024-09-11 | -21.41 |
| 2024-09-10 | -18.10 |
| 2024-09-09 | -18.10 |
| 2024-09-05 | -18.93 |
| 2024-09-04 | -18.10 |
| 2024-09-03 | -16.44 |
| 2024-09-02 | -15.62 |
| 2024-08-30 | -17.27 |
| 2024-08-29 | -19.75 |
| 2024-08-28 | -18.10 |
| 2024-08-27 | -17.27 |
| 2024-08-26 | -18.10 |
| 2024-08-23 | -18.10 |
| 2024-08-22 | -17.27 |
| 2024-08-21 | -17.27 |
| 2024-08-20 | -16.44 |
| 2024-08-19 | -14.79 |
| 2024-08-16 | -13.14 |
| 2024-08-15 | -13.14 |
| 2024-08-14 | -13.14 |
| 2024-08-13 | -13.14 |
| 2024-08-12 | -11.48 |
| 2024-08-09 | -11.48 |
| 2024-08-08 | -12.31 |
| 2024-08-07 | -11.48 |
| 2024-08-06 | -10.65 |
| 2024-08-05 | -9.83 |
| 2024-08-02 | -9.00 |
| 2024-08-01 | -9.00 |
| 2024-07-31 | -9.00 |
| 2024-07-30 | -9.00 |
| 2024-07-29 | -8.17 |
| 2024-07-26 | -7.34 |
| 2024-07-25 | -8.17 |
| 2024-07-24 | -5.69 |
| 2024-07-23 | -4.04 |
| 2024-07-22 | -4.04 |
| 2024-07-19 | -4.04 |
| 2024-07-18 | -4.04 |
| 2024-07-17 | -4.86 |
| 2024-07-16 | -4.04 |
| 2024-07-15 | -4.04 |
| 2024-07-12 | -4.04 |
| 2024-07-11 | -4.04 |
| 2024-07-10 | -4.86 |
| 2024-07-09 | -4.04 |
| 2024-07-08 | -3.21 |
| 2024-07-05 | -0.73 |
| 2024-07-04 | -1.55 |
| 2024-07-03 | -1.55 |
| 2024-07-02 | -4.04 |
| 2024-06-28 | -4.04 |
| 2024-06-27 | -3.21 |
| 2024-06-26 | -2.38 |
| 2024-06-25 | -3.21 |
| 2024-06-24 | -1.55 |
| 2024-06-21 | 0.10 |
| 2024-06-20 | -0.73 |
| 2024-06-19 | -0.73 |
| 2024-06-18 | -0.73 |
| 2024-06-17 | -0.73 |
| 2024-06-14 | -0.73 |
| 2024-06-13 | -0.73 |
| 2024-06-12 | 0.10 |
| 2024-06-11 | 0.10 |
| 2024-06-07 | 1.76 |
| 2024-06-06 | 1.76 |
| 2024-06-05 | 2.58 |
| 2024-06-04 | 2.58 |
| 2024-06-03 | 0.93 |
| 2024-05-31 | 0.10 |
| 2024-05-30 | 2.58 |
| 2024-05-29 | 2.58 |
| 2024-05-28 | 2.58 |
| 2024-05-27 | 2.58 |
| 2024-05-24 | 2.58 |
| 2024-05-23 | 5.06 |
| 2024-05-22 | 5.06 |
| 2024-05-21 | 5.89 |
| 2024-05-20 | 8.35 |
| 2024-05-17 | 9.17 |
| 2024-05-16 | 9.17 |
| 2024-05-14 | 7.53 |
| 2024-05-13 | 9.99 |
| 2024-05-10 | 9.17 |
| 2024-05-09 | 6.71 |
| 2024-05-08 | 5.89 |
| 2024-05-07 | 6.71 |
| 2024-05-06 | 8.35 |
| 2024-05-03 | 5.89 |
| 2024-05-02 | 5.06 |
| 2024-04-30 | 3.42 |
| 2024-04-29 | 4.24 |
| 2024-04-26 | 3.42 |
| 2024-04-25 | 0.14 |
| 2024-04-24 | 0.14 |
| 2024-04-23 | -0.68 |
| 2024-04-22 | -2.32 |
| 2024-04-19 | -3.14 |
| 2024-04-18 | -2.32 |
| 2024-04-17 | -3.14 |
| 2024-04-16 | -3.14 |
| 2024-04-15 | -1.50 |
| 2024-04-12 | 0.96 |
| 2024-04-11 | 0.96 |
| 2024-04-10 | 5.06 |
| 2024-04-09 | 3.42 |
| 2024-04-08 | 4.24 |
| 2024-04-05 | 5.06 |
| 2024-04-03 | 5.89 |
| 2024-04-02 | 5.89 |
| 2024-03-28 | 7.53 |
| 2024-03-27 | 6.71 |
| 2024-03-26 | 5.06 |
| 2024-03-25 | 6.71 |
| 2024-03-22 | 6.71 |
| 2024-03-21 | 8.35 |
| 2024-03-20 | 7.53 |
| 2024-03-19 | 6.71 |
| 2024-03-18 | 8.35 |
| 2024-03-15 | 9.17 |
| 2024-03-14 | 9.99 |
| 2024-03-13 | 9.99 |
| 2024-03-12 | 9.99 |
| 2024-03-11 | 8.35 |
| 2024-03-08 | 8.35 |
| 2024-03-07 | 5.89 |
| 2024-03-06 | 5.06 |
| 2024-03-05 | 5.06 |
| 2024-03-04 | 7.53 |
| 2024-03-01 | 11.63 |
| 2024-02-29 | 9.99 |
| 2024-02-28 | 10.81 |
| 2024-02-27 | 13.27 |
| 2024-02-26 | 14.09 |
| 2024-02-23 | 14.91 |
| 2024-02-22 | 13.27 |
| 2024-02-21 | 9.99 |
| 2024-02-20 | 9.17 |
| 2024-02-19 | 9.99 |
| 2024-02-16 | 12.45 |
| 2024-02-15 | 9.17 |
| 2024-02-14 | 8.35 |
| 2024-02-09 | 7.53 |
| 2024-02-08 | 8.35 |
| 2024-02-07 | 8.35 |
| 2024-02-06 | 9.17 |
| 2024-02-05 | 5.89 |
| 2024-02-02 | 7.53 |
| 2024-02-01 | 8.35 |
| 2024-01-31 | 6.71 |
| 2024-01-30 | 6.71 |
| 2024-01-29 | 9.17 |
| 2024-01-26 | 9.99 |
| 2024-01-25 | 9.17 |
| 2024-01-24 | 6.71 |
| 2024-01-23 | 2.60 |
| 2024-01-22 | 1.78 |
| 2024-01-19 | 2.60 |
| 2024-01-18 | 5.06 |
| 2024-01-17 | 5.06 |
| 2024-01-16 | 6.71 |
| 2024-01-15 | 9.17 |
| 2024-01-12 | 8.35 |
| 2024-01-11 | 8.35 |
| 2024-01-10 | 8.35 |
| 2024-01-09 | 7.53 |
| 2024-01-08 | 9.17 |
| 2024-01-05 | 12.45 |
| 2024-01-04 | 9.17 |
| 2024-01-03 | 9.17 |
| 2024-01-02 | 9.99 |
| 2023-12-29 | 9.99 |
| 2023-12-28 | 9.99 |
| 2023-12-27 | 7.53 |
| 2023-12-22 | 5.89 |
| 2023-12-21 | 6.71 |
| 2023-12-20 | 6.71 |
| 2023-12-19 | 6.71 |
| 2023-12-18 | 8.35 |
| 2023-12-15 | 10.81 |
| 2023-12-14 | 8.35 |
| 2023-12-13 | 6.71 |
| 2023-12-12 | 10.81 |
| 2023-12-11 | 9.17 |
| 2023-12-08 | 11.63 |
| 2023-12-07 | 12.45 |
| 2023-12-06 | 13.27 |
| 2023-12-05 | 12.45 |
| 2023-12-04 | 13.27 |
| 2023-12-01 | 14.91 |
| 2023-11-30 | 17.38 |
| 2023-11-29 | 11.63 |
| 2023-11-28 | 11.63 |
| 2023-11-27 | 14.09 |
| 2023-11-24 | 14.91 |
| 2023-11-23 | 15.74 |
| 2023-11-22 | 14.09 |
| 2023-11-21 | 16.56 |
| 2023-11-20 | 17.38 |
| 2023-11-17 | 15.74 |
| 2023-11-16 | 14.91 |
| 2023-11-15 | 16.56 |
| 2023-11-14 | 13.27 |
| 2023-11-13 | 13.27 |
| 2023-11-10 | 13.27 |
| 2023-11-09 | 12.45 |
| 2023-11-08 | 15.74 |
| 2023-11-07 | 14.91 |
| 2023-11-06 | 18.20 |
| 2023-11-03 | 15.74 |
| 2023-11-02 | 14.09 |
| 2023-11-01 | 14.09 |
| 2023-10-31 | 14.09 |
| 2023-10-30 | 17.38 |
| 2023-10-27 | 16.56 |
| 2023-10-26 | 14.91 |
| 2023-10-25 | 14.09 |
| 2023-10-24 | 12.45 |
| 2023-10-20 | 15.74 |
| 2023-10-19 | 16.56 |
| 2023-10-18 | 16.56 |
| 2023-10-17 | 16.56 |
| 2023-10-16 | 16.56 |
| 2023-10-13 | 18.20 |
| 2023-10-12 | 20.66 |
| 2023-10-11 | 19.02 |
| 2023-10-10 | 17.38 |
| 2023-10-09 | 19.02 |
| 2023-10-06 | 18.20 |
| 2023-10-05 | 18.20 |
| 2023-10-04 | 17.38 |
| 2023-10-03 | 19.84 |
| 2023-09-29 | 23.12 |
| 2023-09-28 | 19.84 |
| 2023-09-27 | 21.48 |
| 2023-09-26 | 21.48 |
| 2023-09-25 | 23.94 |
| 2023-09-22 | 24.76 |
| 2023-09-21 | 24.76 |
| 2023-09-20 | 27.23 |
| 2023-09-19 | 27.23 |
| 2023-09-18 | 26.41 |
| 2023-09-15 | 26.82 |
| 2023-09-14 | 26.00 |
| 2023-09-13 | 26.00 |
| 2023-09-12 | 26.82 |
| 2023-09-11 | 28.44 |
| 2023-09-07 | 29.25 |
| 2023-09-06 | 30.07 |
| 2023-09-05 | 29.25 |
| 2023-09-04 | 30.88 |
| 2023-08-31 | 21.13 |
| 2023-08-30 | 21.13 |
| 2023-08-29 | 22.75 |
| 2023-08-28 | 21.94 |
| 2023-08-25 | 19.50 |
| 2023-08-24 | 21.94 |
| 2023-08-23 | 20.31 |
| 2023-08-22 | 19.50 |
| 2023-08-21 | 19.50 |
| 2023-08-18 | 24.38 |
| 2023-08-17 | 27.63 |
| 2023-08-16 | 27.63 |
| 2023-08-15 | 27.63 |
| 2023-08-14 | 30.07 |
| 2023-08-11 | 31.69 |
| 2023-08-10 | 31.69 |
| 2023-08-09 | 32.51 |
| 2023-08-08 | 30.88 |
| 2023-08-07 | 34.95 |
| 2023-08-04 | 36.57 |
| 2023-08-03 | 36.57 |
| 2023-08-02 | 36.57 |
| 2023-08-01 | 38.20 |
| 2023-07-31 | 39.82 |
| 2023-07-28 | 34.95 |
| 2023-07-27 | 34.13 |
| 2023-07-26 | 33.32 |
| 2023-07-25 | 34.13 |
| 2023-07-24 | 30.88 |
| 2023-07-21 | 29.25 |
| 2023-07-20 | 30.07 |
| 2023-07-19 | 34.13 |
| 2023-07-18 | 30.07 |
| 2023-07-14 | 30.07 |
| 2023-07-13 | 33.32 |
| 2023-07-12 | 28.44 |
| 2023-07-11 | 30.07 |
| 2023-07-10 | 26.82 |
| 2023-07-07 | 25.19 |
| 2023-07-06 | 26.82 |
| 2023-07-05 | 26.82 |
| 2023-07-04 | 28.44 |
| 2023-07-03 | 26.00 |
| 2023-06-30 | 24.38 |
| 2023-06-29 | 25.19 |
| 2023-06-28 | 26.82 |
| 2023-06-27 | 27.63 |
| 2023-06-26 | 26.82 |
| 2023-06-23 | 24.38 |
| 2023-06-21 | 27.63 |
| 2023-06-20 | 29.25 |
| 2023-06-19 | 32.51 |
| 2023-06-16 | 31.69 |
| 2023-06-15 | 30.88 |
| 2023-06-14 | 30.07 |
| 2023-06-13 | 29.25 |
| 2023-06-12 | 28.44 |
| 2023-06-09 | 28.44 |
| 2023-06-08 | 29.25 |
| 2023-06-07 | 26.82 |
| 2023-06-06 | 26.00 |
| 2023-06-05 | 25.19 |
| 2023-06-02 | 26.00 |
| 2023-06-01 | 21.94 |
| 2023-05-31 | 21.94 |
| 2023-05-30 | 24.38 |
| 2023-05-29 | 25.19 |
| 2023-05-25 | 24.38 |
| 2023-05-24 | 26.82 |
| 2023-05-23 | 27.63 |
| 2023-05-22 | 30.07 |
| 2023-05-19 | 28.44 |
| 2023-05-18 | 28.44 |
| 2023-05-17 | 30.07 |
| 2023-05-16 | 32.51 |
| 2023-05-15 | 34.95 |
| 2023-05-12 | 34.13 |
| 2023-05-11 | 34.95 |
| 2023-05-10 | 35.76 |
| 2023-05-09 | 35.76 |
| 2023-05-08 | 34.95 |
| 2023-05-05 | 33.32 |
| 2023-05-04 | 32.51 |
| 2023-05-03 | 35.76 |
| 2023-05-02 | 36.57 |
| 2023-04-28 | 35.76 |
| 2023-04-27 | 33.32 |
| 2023-04-26 | 34.13 |
| 2023-04-25 | 33.32 |
| 2023-04-24 | 37.38 |
| 2023-04-21 | 38.20 |
| 2023-04-20 | 41.45 |
| 2023-04-19 | 42.26 |
| 2023-04-18 | 41.45 |
| 2023-04-17 | 42.26 |
| 2023-04-14 | 41.45 |
| 2023-04-13 | 42.26 |
| 2023-04-12 | 43.07 |
| 2023-04-11 | 41.45 |
| 2023-04-06 | 35.76 |
| 2023-04-04 | 34.95 |
| 2023-04-03 | 33.32 |
| 2023-03-31 | 30.88 |
| 2023-03-30 | 32.51 |
| 2023-03-29 | 28.44 |
| 2023-03-28 | 26.82 |
| 2023-03-27 | 28.44 |
| 2023-03-24 | 29.25 |
| 2023-03-23 | 29.25 |
| 2023-03-22 | 29.25 |
| 2023-03-21 | 26.82 |
| 2023-03-20 | 25.19 |
| 2023-03-17 | 26.82 |
| 2023-03-16 | 26.82 |
| 2023-03-15 | 27.63 |
| 2023-03-14 | 26.82 |
| 2023-03-13 | 30.07 |
| 2023-03-10 | 25.19 |
| 2023-03-09 | 27.63 |
| 2023-03-08 | 28.44 |
| 2023-03-07 | 31.69 |
| 2023-03-06 | 31.69 |
| 2023-03-03 | 30.07 |
| 2023-03-02 | 30.88 |
| 2023-03-01 | 30.07 |
| 2023-02-28 | 26.82 |
| 2023-02-27 | 26.82 |
| 2023-02-24 | 26.00 |
| 2023-02-23 | 27.63 |
| 2023-02-22 | 28.44 |
| 2023-02-21 | 28.44 |
| 2023-02-20 | 30.07 |
| 2023-02-17 | 29.25 |
| 2023-02-16 | 30.07 |
| 2023-02-15 | 29.25 |
| 2023-02-14 | 30.07 |
| 2023-02-13 | 33.32 |
| 2023-02-10 | 34.13 |
| 2023-02-09 | 36.57 |
| 2023-02-08 | 35.76 |
| 2023-02-07 | 34.95 |
| 2023-02-06 | 34.95 |
| 2023-02-03 | 44.70 |
| 2023-02-02 | 35.76 |
| 2023-02-01 | 37.38 |
| 2023-01-31 | 35.76 |
| 2023-01-30 | 35.76 |
| 2023-01-27 | 39.82 |
| 2023-01-26 | 37.38 |
| 2023-01-20 | 39.82 |
| 2023-01-19 | 39.01 |
| 2023-01-18 | 38.20 |
| 2023-01-17 | 34.95 |
| 2023-01-16 | 35.76 |
| 2023-01-13 | 36.57 |
| 2023-01-12 | 34.95 |
| 2023-01-11 | 34.13 |
| 2023-01-10 | 36.57 |
| 2023-01-09 | 43.07 |
| 2023-01-06 | 43.89 |
| 2023-01-05 | 43.89 |
| 2023-01-04 | 43.07 |
| 2023-01-03 | 43.07 |
| 2022-12-30 | 43.89 |
| 2022-12-29 | 40.64 |
| 2022-12-28 | 44.70 |
| 2022-12-23 | 39.82 |
| 2022-12-22 | 39.82 |
| 2022-12-21 | 38.20 |
| 2022-12-20 | 38.20 |
| 2022-12-19 | 36.57 |
| 2022-12-16 | 42.26 |
| 2022-12-15 | 36.57 |
| 2022-12-14 | 40.64 |
| 2022-12-13 | 42.26 |
| 2022-12-12 | 38.20 |
| 2022-12-09 | 36.57 |
| 2022-12-08 | 36.57 |
| 2022-12-07 | 29.25 |
| 2022-12-06 | 29.25 |
| 2022-12-05 | 29.25 |
| 2022-12-02 | 20.31 |
| 2022-12-01 | 21.13 |
| 2022-11-30 | 19.50 |
| 2022-11-29 | 15.44 |
| 2022-11-28 | 12.18 |
| 2022-11-25 | 12.18 |
| 2022-11-24 | 11.37 |
| 2022-11-23 | 12.18 |
| 2022-11-22 | 11.37 |
| 2022-11-21 | 12.18 |
| 2022-11-18 | 13.81 |
| 2022-11-17 | 16.25 |
| 2022-11-16 | 16.25 |
| 2022-11-15 | 17.06 |
| 2022-11-14 | 13.81 |
| 2022-11-11 | 15.44 |
| 2022-11-10 | 11.37 |
| 2022-11-09 | 9.74 |
| 2022-11-08 | 13.81 |
| 2022-11-07 | 14.62 |
| 2022-11-04 | 11.37 |
| 2022-11-03 | 6.49 |
| 2022-11-02 | 8.93 |
| 2022-11-01 | 4.05 |
| 2022-10-31 | -0.82 |
| 2022-10-28 | 2.43 |
| 2022-10-27 | 4.05 |
| 2022-10-26 | 2.43 |
| 2022-10-25 | -0.82 |
| 2022-10-24 | -0.01 |
| 2022-10-21 | 7.31 |
| 2022-10-20 | 7.31 |
| 2022-10-19 | 7.31 |
| 2022-10-18 | 8.93 |
| 2022-10-17 | 6.49 |
| 2022-10-14 | 6.49 |
| 2022-10-13 | 6.49 |
| 2022-10-12 | 9.74 |
| 2022-10-11 | 9.74 |
| 2022-10-10 | 13.00 |
| 2022-10-07 | 18.69 |
| 2022-10-06 | 21.13 |
| 2022-10-05 | 20.31 |
| 2022-10-03 | 13.00 |
| 2022-09-30 | 12.18 |
| 2022-09-29 | 12.18 |
| 2022-09-28 | 17.87 |
| 2022-09-27 | 22.75 |
| 2022-09-26 | 19.50 |
| 2022-09-23 | 13.00 |
| 2022-09-22 | 11.37 |
| 2022-09-21 | 13.00 |
| 2022-09-20 | 13.00 |
| 2022-09-19 | 12.18 |
| 2022-09-16 | 9.74 |
| 2022-09-15 | 8.93 |
| 2022-09-14 | 9.74 |
| 2022-09-13 | 9.74 |
| 2022-09-09 | 8.93 |
| 2022-09-08 | 8.12 |
| 2022-09-07 | 8.93 |
| 2022-09-06 | 11.37 |
| 2022-09-05 | 12.18 |
| 2022-09-02 | 13.81 |
| 2022-09-01 | 15.44 |
| 2022-08-31 | 16.25 |
| 2022-08-30 | 16.25 |
| 2022-08-29 | 15.44 |
| 2022-08-26 | 16.25 |
| 2022-08-25 | 17.87 |
| 2022-08-24 | 16.25 |
| 2022-08-23 | 18.69 |
| 2022-08-22 | 20.31 |
| 2022-08-19 | 20.31 |
| 2022-08-18 | 19.50 |
| 2022-08-17 | 19.50 |
| 2022-08-16 | 16.25 |
| 2022-08-15 | 17.06 |
| 2022-08-12 | 13.81 |
| 2022-08-11 | 15.44 |
| 2022-08-10 | 16.25 |
| 2022-08-09 | 21.13 |
| 2022-08-08 | 19.50 |
| 2022-08-05 | 20.31 |
| 2022-08-04 | 17.87 |
| 2022-08-03 | 14.62 |
| 2022-08-02 | 16.25 |
| 2022-08-01 | 19.50 |
| 2022-07-29 | 20.31 |
| 2022-07-28 | 21.94 |
| 2022-07-27 | 20.31 |
| 2022-07-26 | 22.75 |
| 2022-07-25 | 23.56 |
| 2022-07-22 | 24.38 |
| 2022-07-21 | 21.94 |
| 2022-07-20 | 23.56 |
| 2022-07-19 | 21.94 |
| 2022-07-18 | 21.94 |
| 2022-07-15 | 17.87 |
| 2022-07-14 | 21.13 |
| 2022-07-13 | 21.13 |
| 2022-07-12 | 21.94 |
| 2022-07-11 | 22.75 |
| 2022-07-08 | 26.82 |
| 2022-07-07 | 27.63 |
| 2022-07-06 | 25.19 |
| 2022-07-05 | 27.63 |
| 2022-07-04 | 30.07 |
| 2022-06-30 | 33.32 |
| 2022-06-29 | 35.76 |
| 2022-06-28 | 38.20 |
| 2022-06-27 | 29.25 |
| 2022-06-24 | 23.56 |
| 2022-06-23 | 19.50 |
| 2022-06-22 | 21.13 |
| 2022-06-21 | 21.13 |
| 2022-06-20 | 20.31 |
| 2022-06-17 | 19.50 |
| 2022-06-16 | 17.87 |
| 2022-06-15 | 19.50 |
| 2022-06-14 | 19.50 |
| 2022-06-13 | 19.50 |
| 2022-06-10 | 21.13 |
| 2022-06-09 | 23.56 |
| 2022-06-08 | 24.38 |
| 2022-06-07 | 23.56 |
| 2022-06-06 | 25.19 |
| 2022-06-02 | 18.69 |
| 2022-06-01 | 18.69 |
| 2022-05-31 | 18.69 |
| 2022-05-30 | 13.81 |
| 2022-05-27 | 13.00 |
| 2022-05-26 | 10.56 |
| 2022-05-25 | 12.18 |
| 2022-05-24 | 13.00 |
| 2022-05-23 | 13.81 |
| 2022-05-20 | 13.81 |
| 2022-05-19 | 13.00 |
| 2022-05-18 | 12.18 |
| 2022-05-17 | 13.00 |
| 2022-05-16 | 12.18 |
| 2022-05-13 | 8.12 |
| 2022-05-12 | 7.31 |
| 2022-05-11 | 7.31 |
| 2022-05-10 | 6.49 |
| 2022-05-06 | 9.74 |
| 2022-05-05 | 17.06 |
| 2022-05-04 | 16.25 |
| 2022-05-03 | 18.69 |
| 2022-04-29 | 16.25 |
| 2022-04-28 | 13.00 |
| 2022-04-27 | 12.18 |
| 2022-04-26 | 13.00 |
| 2022-04-25 | 13.00 |
| 2022-04-22 | 14.62 |
| 2022-04-21 | 16.25 |
| 2022-04-20 | 17.06 |
| 2022-04-19 | 17.87 |
| 2022-04-14 | 20.31 |
| 2022-04-13 | 19.50 |
| 2022-04-12 | 20.31 |
| 2022-04-11 | 17.87 |
| 2022-04-08 | 21.94 |
| 2022-04-07 | 21.94 |
| 2022-04-06 | 24.38 |
| 2022-04-04 | 25.19 |
| 2022-04-01 | 21.94 |
| 2022-03-31 | 21.13 |
| 2022-03-30 | 21.94 |
| 2022-03-29 | 19.50 |
| 2022-03-28 | 17.87 |
| 2022-03-25 | 21.13 |
| 2022-03-24 | 21.94 |
| 2022-03-23 | 21.13 |
| 2022-03-22 | 22.75 |
| 2022-03-21 | 20.31 |
| 2022-03-18 | 21.13 |
| 2022-03-17 | 17.87 |
| 2022-03-16 | 13.00 |
| 2022-03-15 | 3.24 |
| 2022-03-14 | 10.56 |
| 2022-03-11 | 14.62 |
| 2022-03-10 | 14.62 |
| 2022-03-09 | 14.62 |
| 2022-03-08 | 14.62 |
| 2022-03-07 | 14.62 |
| 2022-03-04 | 18.69 |
| 2022-03-03 | 23.56 |
| 2022-03-02 | 21.94 |
| 2022-03-01 | 24.38 |
| 2022-02-28 | 24.38 |
| 2022-02-25 | 26.00 |
| 2022-02-24 | 27.63 |
| 2022-02-23 | 30.88 |
| 2022-02-22 | 28.44 |
| 2022-02-21 | 30.07 |
| 2022-02-18 | 31.69 |
| 2022-02-17 | 31.69 |
| 2022-02-16 | 32.51 |
| 2022-02-15 | 30.07 |
| 2022-02-14 | 30.88 |
| 2022-02-11 | 32.51 |
| 2022-02-10 | 34.95 |
| 2022-02-09 | 33.32 |
| 2022-02-08 | 30.88 |
| 2022-02-07 | 31.69 |
| 2022-02-04 | 33.32 |
| 2022-01-31 | 30.07 |
| 2022-01-28 | 26.82 |
| 2022-01-27 | 28.44 |
| 2022-01-26 | 29.25 |
| 2022-01-25 | 30.88 |
| 2022-01-24 | 34.95 |
| 2022-01-21 | 38.20 |
| 2022-01-20 | 35.76 |
| 2022-01-19 | 37.38 |
| 2022-01-18 | 36.57 |
| 2022-01-17 | 35.76 |
| 2022-01-14 | 38.20 |
| 2022-01-13 | 30.88 |
| 2022-01-12 | 32.51 |
| 2022-01-11 | 30.07 |
| 2022-01-10 | 30.07 |
| 2022-01-07 | 32.51 |
| 2022-01-06 | 39.01 |
| 2022-01-05 | 37.38 |
| 2022-01-04 | 43.89 |
| 2022-01-03 | 32.51 |
| 2021-12-31 | 25.19 |
| 2021-12-30 | 24.38 |
| 2021-12-29 | 23.56 |
| 2021-12-28 | 26.82 |
| 2021-12-24 | 25.19 |
| 2021-12-23 | 21.13 |
| 2021-12-22 | 20.31 |
| 2021-12-21 | 21.13 |
| 2021-12-20 | 17.06 |
| 2021-12-17 | 19.50 |
| 2021-12-16 | 22.75 |
| 2021-12-15 | 21.13 |
| 2021-12-14 | 20.31 |
| 2021-12-13 | 22.75 |
| 2021-12-10 | 28.44 |
| 2021-12-09 | 34.95 |
| 2021-12-08 | 25.19 |
| 2021-12-07 | 26.82 |
| 2021-12-06 | 30.07 |
| 2021-12-03 | 19.50 |
| 2021-12-02 | 10.56 |
| 2021-12-01 | 8.93 |
| 2021-11-30 | 6.49 |
| 2021-11-29 | 9.74 |
| 2021-11-26 | 13.00 |
| 2021-11-25 | 14.62 |
| 2021-11-24 | 6.49 |
| 2021-11-23 | 5.68 |
| 2021-11-22 | 6.49 |
| 2021-11-19 | 4.87 |
| 2021-11-18 | 7.31 |
| 2021-11-17 | 8.93 |
| 2021-11-16 | 9.74 |
| 2021-11-15 | 6.49 |
| 2021-11-12 | 6.49 |
| 2021-11-11 | 6.49 |
| 2021-11-10 | 4.05 |
| 2021-11-09 | 6.49 |
| 2021-11-08 | 2.43 |
| 2021-11-05 | -4.07 |
| 2021-11-04 | -4.89 |
| 2021-11-03 | -8.14 |
| 2021-11-02 | -8.14 |
| 2021-11-01 | -6.51 |
| 2021-10-29 | -8.14 |
| 2021-10-28 | -8.95 |
| 2021-10-27 | -7.33 |
| 2021-10-26 | -7.33 |
| 2021-10-25 | -5.70 |
| 2021-10-22 | -4.89 |
| 2021-10-21 | -4.89 |
| 2021-10-20 | -5.70 |
| 2021-10-19 | -4.89 |
| 2021-10-18 | -4.89 |
| 2021-10-15 | -6.51 |
| 2021-10-12 | -6.51 |
| 2021-10-11 | -6.51 |
| 2021-10-08 | -6.51 |
| 2021-10-07 | -5.70 |
| 2021-10-06 | -5.70 |
| 2021-10-05 | -4.89 |
| 2021-10-04 | -3.26 |
| 2021-09-30 | -6.51 |
| 2021-09-29 | -8.14 |
| 2021-09-28 | -5.70 |
| 2021-09-27 | -8.14 |
| 2021-09-24 | -6.51 |
| 2021-09-23 | -3.26 |
| 2021-09-21 | -11.39 |
| 2021-09-20 | -13.02 |
| 2021-09-17 | -9.77 |
| 2021-09-16 | -9.77 |
| 2021-09-15 | -8.14 |
| 2021-09-14 | -6.51 |
| 2021-09-13 | -5.70 |
| 2021-09-10 | -3.26 |
| 2021-09-09 | -3.26 |
| 2021-09-08 | -2.45 |
| 2021-09-07 | -2.45 |
| 2021-09-06 | -5.70 |
| 2021-09-03 | -7.33 |
| 2021-09-02 | -7.33 |
| 2021-09-01 | -7.33 |
| 2021-08-31 | -11.39 |
| 2021-08-30 | -13.02 |
| 2021-08-27 | -12.20 |
| 2021-08-26 | -11.39 |
| 2021-08-25 | -13.02 |
| 2021-08-24 | -13.83 |
| 2021-08-23 | -15.46 |
| 2021-08-20 | -14.64 |
| 2021-08-19 | -14.64 |
| 2021-08-18 | -13.83 |
| 2021-08-17 | -13.83 |
| 2021-08-16 | -12.20 |
| 2021-08-13 | -11.39 |
| 2021-08-12 | -11.39 |
| 2021-08-11 | -9.77 |
| 2021-08-10 | -8.95 |
| 2021-08-09 | -11.39 |
| 2021-08-06 | -12.20 |
| 2021-08-05 | -9.77 |
| 2021-08-04 | -8.95 |
| 2021-08-03 | -10.58 |
| 2021-08-02 | -8.14 |
| 2021-07-30 | -8.95 |
| 2021-07-29 | -8.14 |
| 2021-07-28 | -9.77 |
| 2021-07-27 | -8.95 |
| 2021-07-26 | -6.51 |
| 2021-07-23 | -2.45 |
| 2021-07-22 | -0.82 |
| 2021-07-21 | -3.26 |
| 2021-07-20 | -1.64 |
| 2021-07-19 | -0.01 |
| 2021-07-16 | 0.80 |
| 2021-07-15 | 3.24 |
| 2021-07-14 | -0.01 |
| 2021-07-13 | 1.62 |
| 2021-07-12 | -0.01 |
| 2021-07-09 | -0.01 |
| 2021-07-08 | 0.80 |
| 2021-07-07 | 2.43 |
| 2021-07-06 | 2.43 |
| 2021-07-05 | 3.24 |
| 2021-07-02 | 4.05 |
| 2021-06-30 | 4.87 |
| 2021-06-29 | -0.01 |
| 2021-06-28 | 1.62 |
| 2021-06-25 | 0.80 |
| 2021-06-24 | -0.01 |
| 2021-06-23 | 2.43 |
| 2021-06-22 | 1.62 |
| 2021-06-21 | 0.80 |
| 2021-06-18 | 0.80 |
| 2021-06-17 | 0.80 |
| 2021-06-16 | 0.80 |
| 2021-06-15 | 1.62 |
| 2021-06-11 | 2.43 |
| 2021-06-10 | 2.43 |
| 2021-06-09 | 2.43 |
| 2021-06-08 | 2.43 |
| 2021-06-07 | 2.43 |
| 2021-06-04 | 4.05 |
| 2021-06-03 | 4.87 |
| 2021-06-02 | 5.68 |
| 2021-06-01 | 4.87 |
| 2021-05-31 | 3.24 |
| 2021-05-28 | 4.87 |
| 2021-05-27 | 6.49 |
| 2021-05-26 | 4.05 |
| 2021-05-25 | 3.24 |
| 2021-05-24 | 1.62 |
| 2021-05-21 | -0.01 |
| 2021-05-20 | 1.62 |
| 2021-05-18 | 1.62 |
| 2021-05-17 | 1.62 |
| 2021-05-14 | -0.01 |
| 2021-05-13 | 0.80 |
| 2021-05-12 | 1.62 |
| 2021-05-11 | 1.62 |
| 2021-05-10 | 4.87 |
| 2021-05-07 | 4.05 |
| 2021-05-06 | 3.24 |
| 2021-05-05 | 7.31 |
| 2021-05-04 | 9.74 |
| 2021-05-03 | 7.31 |
| 2021-04-30 | 9.74 |
| 2021-04-29 | 11.37 |
| 2021-04-28 | 9.74 |
| 2021-04-27 | 10.56 |
| 2021-04-26 | 12.18 |
| 2021-04-23 | 8.93 |
| 2021-04-22 | 10.56 |
| 2021-04-21 | 10.56 |
| 2021-04-20 | 13.00 |
| 2021-04-19 | 13.00 |
| 2021-04-16 | 8.93 |
| 2021-04-15 | 8.12 |
| 2021-04-14 | 9.74 |
| 2021-04-13 | 9.74 |
| 2021-04-12 | 7.31 |
| 2021-04-09 | 8.93 |
| 2021-04-08 | 9.74 |
| 2021-04-07 | 7.31 |
| 2021-04-01 | 8.93 |
| 2021-03-31 | 7.31 |
| 2021-03-30 | 8.93 |
| 2021-03-29 | 8.93 |
| 2021-03-26 | 7.31 |
| 2021-03-25 | 7.31 |
| 2021-03-24 | 6.49 |
| 2021-03-23 | 13.00 |
| 2021-03-22 | 14.62 |
| 2021-03-19 | 10.56 |
| 2021-03-18 | 13.00 |
| 2021-03-17 | 13.81 |
| 2021-03-16 | 14.62 |
| 2021-03-15 | 13.00 |
| 2021-03-12 | 11.37 |
| 2021-03-11 | 13.00 |
| 2021-03-10 | 8.12 |
| 2021-03-09 | 6.49 |
| 2021-03-08 | 2.43 |
| 2021-03-05 | 8.12 |
| 2021-03-04 | 9.74 |
| 2021-03-03 | 8.12 |
| 2021-03-02 | 6.49 |
| 2021-03-01 | 8.93 |
| 2021-02-26 | 9.74 |
| 2021-02-25 | 13.81 |
| 2021-02-24 | 12.18 |
| 2021-02-23 | 17.06 |
| 2021-02-22 | 19.50 |
| 2021-02-19 | 16.25 |
| 2021-02-18 | 8.12 |
| 2021-02-17 | 11.37 |
| 2021-02-16 | 8.12 |
| 2021-02-11 | -0.01 |
| 2021-02-10 | -2.45 |
| 2021-02-09 | -2.45 |
| 2021-02-08 | -6.51 |
| 2021-02-05 | -10.58 |
| 2021-02-04 | -10.58 |
| 2021-02-03 | -11.39 |
| 2021-02-02 | -12.20 |
| 2021-02-01 | -13.83 |
| 2021-01-29 | -13.83 |
| 2021-01-28 | -12.20 |
| 2021-01-27 | -11.39 |
| 2021-01-26 | -12.20 |
| 2021-01-25 | -11.39 |
| 2021-01-22 | -10.58 |
| 2021-01-21 | -9.77 |
| 2021-01-20 | -8.14 |
| 2021-01-19 | -8.95 |
| 2021-01-18 | -8.95 |
| 2021-01-15 | -9.77 |
| 2021-01-14 | -10.58 |
| 2021-01-13 | -8.95 |
| 2021-01-12 | -13.02 |
| 2021-01-11 | -13.02 |
| 2021-01-08 | -13.02 |
| 2021-01-07 | -12.20 |
| 2021-01-06 | -12.20 |
| 2021-01-05 | -13.02 |
| 2021-01-04 | -13.83 |
| 2020-12-31 | -13.83 |
| 2020-12-30 | -12.20 |
| 2020-12-29 | -13.02 |
| 2020-12-28 | -13.02 |
| 2020-12-24 | -13.02 |
| 2020-12-23 | -13.02 |
| 2020-12-22 | -13.02 |
| 2020-12-21 | -11.39 |
| 2020-12-18 | -10.58 |
| 2020-12-17 | -12.20 |
| 2020-12-16 | -12.20 |
| 2020-12-15 | -13.02 |
| 2020-12-14 | -13.83 |
| 2020-12-11 | -13.02 |
| 2020-12-10 | -13.02 |
| 2020-12-09 | -12.20 |
| 2020-12-08 | -11.39 |
| 2020-12-07 | -9.77 |
| 2020-12-04 | -8.95 |
| 2020-12-03 | -8.95 |
| 2020-12-02 | -10.58 |
| 2020-12-01 | -8.14 |
| 2020-11-30 | -11.39 |
| 2020-11-27 | -8.14 |
| 2020-11-26 | -6.51 |
| 2020-11-25 | -7.33 |
| 2020-11-24 | -8.95 |
| 2020-11-23 | -10.58 |
| 2020-11-20 | -8.95 |
| 2020-11-19 | -8.14 |
| 2020-11-18 | -8.14 |
| 2020-11-17 | -8.14 |
| 2020-11-16 | -12.20 |
| 2020-11-13 | -12.20 |
| 2020-11-12 | -9.77 |
| 2020-11-11 | -9.77 |
| 2020-11-10 | -10.58 |
| 2020-11-09 | -13.83 |
| 2020-11-06 | -15.46 |
| 2020-11-05 | -15.46 |
| 2020-11-04 | -17.08 |
| 2020-11-03 | -17.08 |
| 2020-11-02 | -18.71 |
| 2020-10-30 | -19.52 |
| 2020-10-29 | -17.08 |
| 2020-10-28 | -17.08 |
| 2020-10-27 | -16.27 |
| 2020-10-23 | -14.64 |
| 2020-10-22 | -17.08 |
| 2020-10-21 | -13.83 |
| 2020-10-20 | -14.64 |
| 2020-10-19 | -13.02 |
| 2020-10-16 | -12.20 |
| 2020-10-15 | -13.83 |
| 2020-10-14 | -12.20 |
| 2020-10-12 | -12.20 |
| 2020-10-09 | -11.39 |
| 2020-10-08 | -11.39 |
| 2020-10-07 | -13.02 |
| 2020-10-06 | -8.95 |
| 2020-10-05 | -11.39 |
| 2020-09-30 | -11.39 |
| 2020-09-29 | -11.39 |
| 2020-09-28 | -13.02 |
| 2020-09-25 | -13.83 |
| 2020-09-24 | -8.95 |
| 2020-09-23 | -5.70 |
| 2020-09-22 | -5.70 |
| 2020-09-21 | -4.07 |
| 2020-09-18 | -0.82 |
| 2020-09-17 | -2.45 |
| 2020-09-16 | -4.07 |
| 2020-09-15 | -4.89 |
| 2020-09-14 | -5.70 |
| 2020-09-11 | -3.26 |
| 2020-09-10 | -3.26 |
| 2020-09-09 | -2.45 |
| 2020-09-08 | -4.07 |
| 2020-09-07 | -4.89 |
| 2020-09-04 | -6.51 |
| 2020-09-03 | -4.89 |
| 2020-09-02 | -7.33 |
| 2020-09-01 | -4.89 |
| 2020-08-31 | -4.89 |
| 2020-08-28 | -2.45 |
| 2020-08-27 | -1.64 |
| 2020-08-26 | 0.80 |
| 2020-08-25 | 0.80 |
| 2020-08-24 | 0.80 |
| 2020-08-21 | -3.26 |
| 2020-08-20 | -4.07 |
| 2020-08-19 | -3.26 |
| 2020-08-18 | -3.26 |
| 2020-08-17 | -2.45 |
| 2020-08-14 | -2.45 |
| 2020-08-13 | -3.26 |
| 2020-08-12 | 0.80 |
| 2020-08-11 | -4.07 |
| 2020-08-10 | -5.70 |
| 2020-08-07 | -6.51 |
| 2020-08-06 | -5.70 |
| 2020-08-05 | -4.07 |
| 2020-08-04 | -3.26 |
| 2020-08-03 | -5.70 |
| 2020-07-31 | -6.51 |
| 2020-07-30 | -6.51 |
| 2020-07-29 | -7.33 |
| 2020-07-28 | -7.33 |
| 2020-07-27 | -8.14 |
| 2020-07-24 | -6.51 |
| 2020-07-23 | -2.45 |
| 2020-07-22 | -3.26 |
| 2020-07-21 | 0.80 |
| 2020-07-20 | 1.62 |
| 2020-07-17 | 4.87 |
| 2020-07-16 | -4.07 |
| 2020-07-15 | -2.45 |
| 2020-07-14 | -4.07 |
| 2020-07-13 | -5.70 |
| 2020-07-10 | -7.33 |
| 2020-07-09 | -6.51 |
| 2020-07-08 | -3.26 |
| 2020-07-07 | -8.14 |
| 2020-07-06 | -2.45 |
| 2020-07-03 | -6.51 |
| 2020-07-02 | -7.33 |
| 2020-06-30 | -10.58 |
| 2020-06-29 | -13.02 |
| 2020-06-26 | -11.39 |
| 2020-06-24 | -12.20 |
| 2020-06-23 | -10.58 |
| 2020-06-22 | -12.20 |
| 2020-06-19 | -8.14 |
| 2020-06-18 | -4.07 |
| 2020-06-17 | -1.64 |
| 2020-06-16 | -1.64 |
| 2020-06-15 | -15.46 |
| 2020-06-12 | -12.20 |
| 2020-06-11 | -13.83 |
| 2020-06-10 | -8.95 |
| 2020-06-09 | -8.95 |
| 2020-06-08 | -13.02 |
| 2020-06-05 | -15.46 |
| 2020-06-04 | -18.71 |
| 2020-06-03 | -18.71 |
| 2020-06-02 | -18.71 |
| 2020-06-01 | -19.52 |
| 2020-05-29 | -21.15 |
| 2020-05-28 | -21.15 |
| 2020-05-27 | -20.33 |
| 2020-05-26 | -19.52 |
| 2020-05-25 | -21.96 |
| 2020-05-22 | -18.71 |
| 2020-05-21 | -14.64 |
| 2020-05-20 | -14.64 |
| 2020-05-19 | -14.64 |
| 2020-05-18 | -13.83 |
| 2020-05-15 | -14.64 |
| 2020-05-14 | -17.08 |
| 2020-05-13 | -15.46 |
| 2020-05-12 | -14.64 |
| 2020-05-11 | -11.39 |
| 2020-05-08 | -13.02 |
| 2020-05-07 | -13.83 |
| 2020-05-06 | -13.83 |
| 2020-05-05 | -13.02 |
| 2020-05-04 | -17.08 |
| 2020-04-29 | -11.39 |
| 2020-04-28 | -11.39 |
| 2020-04-27 | -11.39 |
| 2020-04-24 | -14.64 |
| 2020-04-23 | -14.64 |
| 2020-04-22 | -13.02 |
| 2020-04-21 | -17.08 |
| 2020-04-20 | -14.64 |
| 2020-04-17 | -17.08 |
| 2020-04-16 | -19.52 |
| 2020-04-15 | -19.52 |
| 2020-04-14 | -18.71 |
| 2020-04-09 | -17.08 |
| 2020-04-08 | -16.27 |
| 2020-04-07 | -21.96 |
| 2020-04-06 | -25.21 |
| 2020-04-03 | -25.21 |
| 2020-04-02 | -25.21 |
| 2020-04-01 | -22.77 |
| 2020-03-31 | -21.15 |
| 2020-03-30 | -24.40 |
| 2020-03-27 | -21.96 |
| 2020-03-26 | -21.15 |
| 2020-03-25 | -21.15 |
| 2020-03-24 | -24.40 |
| 2020-03-23 | -26.84 |
| 2020-03-20 | -17.08 |
| 2020-03-19 | -23.59 |
| 2020-03-18 | -18.71 |
| 2020-03-17 | -16.27 |
| 2020-03-16 | -14.64 |
| 2020-03-13 | -8.95 |
| 2020-03-12 | -6.51 |
| 2020-03-11 | -4.07 |
| 2020-03-10 | -5.70 |
| 2020-03-09 | -4.89 |
| 2020-03-06 | -0.82 |
| 2020-03-05 | -0.01 |
| 2020-03-04 | -0.82 |
| 2020-03-03 | -0.82 |
| 2020-03-02 | -1.64 |
| 2020-02-28 | -0.01 |
| 2020-02-27 | 0.80 |
| 2020-02-26 | 1.62 |
| 2020-02-25 | 1.62 |
| 2020-02-24 | 1.62 |
| 2020-02-21 | 4.05 |
| 2020-02-20 | 5.68 |
| 2020-02-19 | 5.68 |
| 2020-02-18 | 6.49 |
| 2020-02-17 | 7.31 |
| 2020-02-14 | 4.87 |
| 2020-02-13 | 0.80 |
| 2020-02-12 | 1.62 |
| 2020-02-11 | 2.43 |
| 2020-02-10 | 1.62 |
| 2020-02-07 | 1.62 |
| 2020-02-06 | 2.43 |
| 2020-02-05 | 0.80 |
| 2020-02-04 | 0.80 |
| 2020-02-03 | -0.82 |
| 2020-01-31 | 1.62 |
| 2020-01-30 | -0.82 |
| 2020-01-29 | -3.26 |
| 2020-01-24 | 5.68 |
| 2020-01-23 | 4.05 |
| 2020-01-22 | 9.74 |
| 2020-01-21 | 8.93 |
| 2020-01-20 | 15.44 |
| 2020-01-17 | 18.69 |
| 2020-01-16 | 12.18 |
| 2020-01-15 | 15.44 |
| 2020-01-14 | 14.62 |
| 2020-01-13 | 13.00 |
| 2020-01-10 | 11.37 |
| 2020-01-09 | 10.56 |
| 2020-01-08 | 8.12 |
| 2020-01-07 | 11.37 |
| 2020-01-06 | 11.37 |
| 2020-01-03 | 14.62 |
| 2020-01-02 | 16.25 |
| 2019-12-31 | 12.18 |
| 2019-12-30 | 11.37 |
| 2019-12-27 | 4.87 |
| 2019-12-24 | 3.24 |
| 2019-12-23 | 3.24 |
| 2019-12-20 | 4.05 |
| 2019-12-19 | 1.62 |
| 2019-12-18 | 2.43 |
| 2019-12-17 | 3.24 |
| 2019-12-16 | 2.43 |
| 2019-12-13 | 0.80 |
| 2019-12-12 | -0.01 |
| 2019-12-11 | -0.82 |
| 2019-12-10 | -1.64 |
| 2019-12-09 | -0.82 |
| 2019-12-06 | -0.01 |
| 2019-12-05 | -0.82 |
| 2019-12-04 | -1.64 |
| 2019-12-03 | -0.01 |
| 2019-12-02 | -0.01 |
| 2019-11-29 | -0.01 |
| 2019-11-28 | 2.43 |
| 2019-11-27 | -0.01 |
| 2019-11-26 | 0.80 |
| 2019-11-25 | 0.80 |
| 2019-11-22 | -1.64 |
| 2019-11-21 | -0.82 |
| 2019-11-20 | 0.80 |
| 2019-11-19 | 1.62 |
| 2019-11-18 | -0.82 |
| 2019-11-15 | -2.45 |
| 2019-11-14 | -3.26 |
| 2019-11-13 | -1.64 |
| 2019-11-12 | 0.80 |
| 2019-11-11 | 2.43 |
| 2019-11-08 | 6.49 |
| 2019-11-07 | 7.31 |
| 2019-11-06 | 6.49 |
| 2019-11-05 | 5.68 |
| 2019-11-04 | 3.24 |
| 2019-11-01 | 0.80 |
| 2019-10-31 | 0.80 |
| 2019-10-30 | -0.01 |
| 2019-10-29 | -0.01 |
| 2019-10-28 | -0.01 |
| 2019-10-25 | -0.82 |
| 2019-10-24 | 0.80 |
| 2019-10-23 | -0.01 |
| 2019-10-22 | -0.01 |
| 2019-10-21 | -0.82 |
| 2019-10-18 | -0.01 |
| 2019-10-17 | -1.64 |
| 2019-10-16 | -1.64 |
| 2019-10-15 | -0.82 |
| 2019-10-14 | -0.01 |
| 2019-10-11 | -1.64 |
| 2019-10-10 | -1.64 |
| 2019-10-09 | -4.89 |
| 2019-10-08 | -3.26 |
| 2019-10-04 | -2.45 |
| 2019-10-03 | -1.64 |
| 2019-10-02 | -0.82 |
| 2019-09-30 | -0.82 |
| 2019-09-27 | -1.64 |
| 2019-09-26 | -1.64 |
| 2019-09-25 | -0.01 |
| 2019-09-24 | 2.43 |
| 2019-09-23 | 3.24 |
| 2019-09-20 | 4.87 |
| 2019-09-19 | 4.05 |
| 2019-09-18 | 5.68 |
| 2019-09-17 | 4.89 |
| 2019-09-16 | 8.06 |
| 2019-09-13 | 12.04 |
| 2019-09-12 | 4.09 |
| 2019-09-11 | 3.30 |
| 2019-09-10 | 0.12 |
| 2019-09-09 | 1.71 |
| 2019-09-06 | 0.91 |
| 2019-09-05 | 0.91 |
| 2019-09-04 | 1.71 |
| 2019-09-03 | -2.27 |
| 2019-09-02 | -2.27 |
| 2019-08-30 | -4.65 |
| 2019-08-29 | -6.24 |
| 2019-08-28 | -6.24 |
| 2019-08-27 | -6.24 |
| 2019-08-26 | -5.44 |
| 2019-08-23 | -2.27 |
| 2019-08-22 | -2.27 |
| 2019-08-21 | -1.47 |
| 2019-08-20 | 1.71 |
| 2019-08-19 | 1.71 |
| 2019-08-16 | 1.71 |
| 2019-08-15 | -2.27 |
| 2019-08-14 | -2.27 |
| 2019-08-13 | 0.91 |
| 2019-08-12 | 4.09 |
| 2019-08-09 | 4.89 |
| 2019-08-08 | 6.47 |
| 2019-08-07 | 4.09 |
| 2019-08-06 | 3.30 |
| 2019-08-05 | 8.06 |
| 2019-08-02 | 12.83 |
| 2019-08-01 | 16.01 |
| 2019-07-31 | 15.22 |
| 2019-07-30 | 17.60 |
| 2019-07-29 | 17.60 |
| 2019-07-26 | 20.78 |
| 2019-07-25 | 23.16 |
| 2019-07-24 | 23.96 |
| 2019-07-23 | 24.75 |
| 2019-07-22 | 25.54 |
| 2019-07-19 | 25.54 |
| 2019-07-18 | 24.75 |
| 2019-07-17 | 25.54 |
| 2019-07-16 | 25.54 |
| 2019-07-15 | 26.34 |
| 2019-07-12 | 27.13 |
| 2019-07-11 | 27.13 |
| 2019-07-10 | 26.34 |
| 2019-07-09 | 25.54 |
| 2019-07-08 | 26.34 |
| 2019-07-05 | 28.72 |
| 2019-07-04 | 27.93 |
| 2019-07-03 | 31.11 |
| 2019-07-02 | 31.11 |
| 2019-06-28 | 28.72 |
| 2019-06-27 | 29.52 |
| 2019-06-26 | 26.34 |
| 2019-06-25 | 25.54 |
| 2019-06-24 | 26.34 |
| 2019-06-21 | 30.31 |
| 2019-06-20 | 31.11 |
| 2019-06-19 | 27.13 |
| 2019-06-18 | 26.34 |
| 2019-06-17 | 24.75 |
| 2019-06-14 | 19.98 |
| 2019-06-13 | 21.57 |
| 2019-06-12 | 24.75 |
| 2019-06-11 | 28.72 |
| 2019-06-10 | 26.34 |
| 2019-06-06 | 23.16 |
| 2019-06-05 | 22.37 |
| 2019-06-04 | 21.57 |
| 2019-06-03 | 25.54 |
| 2019-05-31 | 27.13 |
| 2019-05-30 | 23.96 |
| 2019-05-29 | 23.96 |
| 2019-05-28 | 27.93 |
| 2019-05-27 | 25.54 |
| 2019-05-24 | 24.75 |
| 2019-05-23 | 22.37 |
| 2019-05-22 | 28.72 |
| 2019-05-21 | 27.13 |
| 2019-05-20 | 27.93 |
| 2019-05-17 | 30.31 |
| 2019-05-16 | 30.31 |
| 2019-05-15 | 27.13 |
| 2019-05-14 | 23.16 |
| 2019-05-10 | 26.34 |
| 2019-05-09 | 25.54 |
| 2019-05-08 | 30.31 |
| 2019-05-07 | 33.49 |
| 2019-05-06 | 30.31 |
| 2019-05-03 | 34.29 |
| 2019-05-02 | 37.46 |
| 2019-04-30 | 43.82 |
| 2019-04-29 | 46.20 |
| 2019-04-26 | 44.61 |
| 2019-04-25 | 44.61 |
| 2019-04-24 | 45.41 |
| 2019-04-23 | 42.23 |
| 2019-04-18 | 43.82 |
| 2019-04-17 | 45.41 |
| 2019-04-16 | 44.61 |
| 2019-04-15 | 45.41 |
| 2019-04-12 | 45.41 |
| 2019-04-11 | 50.18 |
| 2019-04-10 | 53.36 |
| 2019-04-09 | 54.94 |
| 2019-04-08 | 55.74 |
| 2019-04-04 | 58.12 |
| 2019-04-03 | 58.92 |
| 2019-04-02 | 58.12 |
| 2019-04-01 | 59.71 |
| 2019-03-29 | 58.92 |
| 2019-03-28 | 58.12 |
| 2019-03-27 | 72.43 |
| 2019-03-26 | 71.63 |
| 2019-03-25 | 72.43 |
| 2019-03-22 | 75.60 |
| 2019-03-21 | 75.60 |
| 2019-03-20 | 74.81 |
| 2019-03-19 | 76.40 |
| 2019-03-18 | 75.60 |
| 2019-03-15 | 70.04 |
| 2019-03-14 | 72.43 |
| 2019-03-13 | 73.22 |
| 2019-03-12 | 81.17 |
| 2019-03-11 | 79.58 |
| 2019-03-08 | 77.99 |
| 2019-03-07 | 81.96 |
| 2019-03-06 | 85.14 |
| 2019-03-05 | 85.93 |
| 2019-03-04 | 84.34 |
| 2019-03-01 | 85.93 |
| 2019-02-28 | 85.14 |
| 2019-02-27 | 89.91 |
| 2019-02-26 | 93.88 |
| 2019-02-25 | 97.06 |
| 2019-02-22 | 90.70 |
| 2019-02-21 | 93.08 |
| 2019-02-20 | 95.47 |
| 2019-02-19 | 106.59 |
| 2019-02-18 | 95.47 |
| 2019-02-15 | 86.73 |
| 2019-02-14 | 89.11 |
| 2019-02-13 | 86.73 |
| 2019-02-12 | 78.78 |
| 2019-02-11 | 79.58 |
| 2019-02-08 | 77.99 |
| 2019-02-04 | 77.99 |
| 2019-02-01 | 77.99 |
| 2019-01-31 | 79.58 |
| 2019-01-30 | 79.58 |
| 2019-01-29 | 78.78 |
| 2019-01-28 | 77.99 |
| 2019-01-25 | 80.37 |
| 2019-01-24 | 81.17 |
| 2019-01-23 | 77.19 |
| 2019-01-22 | 74.01 |
| 2019-01-21 | 71.63 |
| 2019-01-18 | 66.07 |
| 2019-01-17 | 67.66 |
| 2019-01-16 | 67.66 |
| 2019-01-15 | 70.04 |
| 2019-01-14 | 69.25 |
| 2019-01-11 | 70.84 |
| 2019-01-10 | 70.04 |
| 2019-01-09 | 69.25 |
| 2019-01-08 | 67.66 |
| 2019-01-07 | 67.66 |
| 2019-01-04 | 65.27 |
| 2019-01-03 | 65.27 |
| 2019-01-02 | 64.48 |
| 2018-12-31 | 66.07 |
| 2018-12-28 | 64.48 |
| 2018-12-27 | 66.07 |
| 2018-12-24 | 66.07 |
| 2018-12-21 | 67.66 |
| 2018-12-20 | 70.04 |
| 2018-12-19 | 73.22 |
| 2018-12-18 | 70.84 |
| 2018-12-17 | 72.43 |
| 2018-12-14 | 74.81 |
| 2018-12-13 | 74.81 |
| 2018-12-12 | 72.43 |
| 2018-12-11 | 73.22 |
| 2018-12-10 | 75.60 |
| 2018-12-07 | 74.81 |
| 2018-12-06 | 75.60 |
| 2018-12-05 | 81.96 |
| 2018-12-04 | 82.76 |
| 2018-12-03 | 76.40 |
| 2018-11-30 | 72.43 |
| 2018-11-29 | 65.27 |
| 2018-11-28 | 67.66 |
| 2018-11-27 | 67.66 |
| 2018-11-26 | 68.45 |
| 2018-11-23 | 68.45 |
| 2018-11-22 | 68.45 |
| 2018-11-21 | 66.86 |
| 2018-11-20 | 69.25 |
| 2018-11-19 | 72.43 |
| 2018-11-16 | 72.43 |
| 2018-11-15 | 70.84 |
| 2018-11-14 | 70.84 |
| 2018-11-13 | 70.04 |
| 2018-11-12 | 74.01 |
| 2018-11-09 | 74.01 |
| 2018-11-08 | 74.81 |
| 2018-11-07 | 81.17 |
| 2018-11-06 | 79.58 |
| 2018-11-05 | 81.17 |
| 2018-11-02 | 81.17 |
| 2018-11-01 | 70.84 |
| 2018-10-31 | 66.86 |
| 2018-10-30 | 64.48 |
| 2018-10-29 | 70.04 |
| 2018-10-26 | 70.84 |
| 2018-10-25 | 72.43 |
| 2018-10-24 | 77.19 |
| 2018-10-23 | 76.40 |
| 2018-10-22 | 79.58 |
| 2018-10-19 | 71.63 |
| 2018-10-18 | 75.60 |
| 2018-10-16 | 80.37 |
| 2018-10-15 | 78.78 |
| 2018-10-12 | 78.78 |
| 2018-10-11 | 76.40 |
| 2018-10-10 | 83.55 |
| 2018-10-09 | 85.93 |
| 2018-10-08 | 81.17 |
| 2018-10-05 | 90.70 |
| 2018-10-04 | 93.08 |
| 2018-10-03 | 94.67 |
| 2018-10-02 | 96.26 |
| 2018-09-28 | 100.24 |
| 2018-09-27 | 100.24 |
| 2018-09-26 | 101.83 |
| 2018-09-24 | 101.83 |
| 2018-09-21 | 106.59 |
| 2018-09-20 | 105.00 |
| 2018-09-19 | 95.47 |
| 2018-09-18 | 94.67 |
| 2018-09-17 | 93.08 |
| 2018-09-14 | 96.26 |
| 2018-09-13 | 96.26 |
| 2018-09-12 | 89.11 |
| 2018-09-11 | 91.50 |
| 2018-09-10 | 90.70 |
| 2018-09-07 | 96.26 |
| 2018-09-06 | 97.06 |
| 2018-09-05 | 101.83 |
| 2018-09-04 | 104.21 |
| 2018-09-03 | 99.50 |
| 2018-08-31 | 100.28 |
| 2018-08-30 | 103.42 |
| 2018-08-29 | 107.35 |
| 2018-08-28 | 102.64 |
| 2018-08-27 | 104.21 |
| 2018-08-24 | 100.28 |
| 2018-08-23 | 104.21 |
| 2018-08-22 | 104.21 |
| 2018-08-21 | 110.49 |
| 2018-08-20 | 104.21 |
| 2018-08-17 | 104.99 |
| 2018-08-16 | 118.35 |
| 2018-08-15 | 120.70 |
| 2018-08-14 | 134.05 |
| 2018-08-13 | 132.48 |
| 2018-08-10 | 136.41 |
| 2018-08-09 | 141.12 |
| 2018-08-08 | 135.63 |
| 2018-08-07 | 128.56 |
| 2018-08-06 | 128.56 |
| 2018-08-03 | 131.70 |
| 2018-08-02 | 137.98 |
| 2018-08-01 | 148.19 |
| 2018-07-31 | 147.41 |
| 2018-07-30 | 145.84 |
| 2018-07-27 | 150.55 |
| 2018-07-26 | 148.19 |
| 2018-07-25 | 152.12 |
| 2018-07-24 | 144.27 |
| 2018-07-23 | 146.62 |
| 2018-07-20 | 145.84 |
| 2018-07-19 | 145.05 |
| 2018-07-18 | 148.19 |
| 2018-07-17 | 149.76 |
| 2018-07-16 | 151.33 |
| 2018-07-13 | 149.76 |
| 2018-07-12 | 148.98 |
| 2018-07-11 | 142.69 |
| 2018-07-10 | 141.91 |
| 2018-07-09 | 140.34 |
| 2018-07-06 | 137.20 |
| 2018-07-05 | 133.27 |
| 2018-07-04 | 132.48 |
| 2018-07-03 | 126.99 |
| 2018-06-29 | 140.34 |
| 2018-06-28 | 131.70 |
| 2018-06-27 | 132.48 |
| 2018-06-26 | 133.27 |
| 2018-06-25 | 139.55 |
| 2018-06-22 | 145.84 |
| 2018-06-21 | 146.62 |
| 2018-06-20 | 150.55 |
| 2018-06-19 | 148.98 |
| 2018-06-15 | 154.48 |
| 2018-06-14 | 158.40 |
| 2018-06-13 | 167.04 |
| 2018-06-12 | 165.47 |
| 2018-06-11 | 166.26 |
| 2018-06-08 | 165.47 |
| 2018-06-07 | 170.18 |
| 2018-06-06 | 172.54 |
| 2018-06-05 | 174.90 |
| 2018-06-04 | 177.65 |
| 2018-06-01 | 161.40 |
| 2018-05-31 | 169.14 |
| 2018-05-30 | 156.76 |
| 2018-05-29 | 155.99 |
| 2018-05-28 | 162.18 |
| 2018-05-25 | 160.63 |
| 2018-05-24 | 156.76 |
| 2018-05-23 | 155.99 |
| 2018-05-21 | 155.22 |
| 2018-05-18 | 162.18 |
| 2018-05-17 | 152.90 |
| 2018-05-16 | 150.58 |
| 2018-05-15 | 151.35 |
| 2018-05-14 | 144.39 |
| 2018-05-11 | 128.15 |
| 2018-05-10 | 124.28 |
| 2018-05-09 | 128.15 |
| 2018-05-08 | 128.92 |
| 2018-05-07 | 128.15 |
| 2018-05-04 | 126.60 |
| 2018-05-03 | 127.38 |
| 2018-05-02 | 128.92 |
| 2018-04-30 | 128.15 |
| 2018-04-27 | 126.60 |
| 2018-04-26 | 124.28 |
| 2018-04-25 | 125.06 |
| 2018-04-24 | 127.38 |
| 2018-04-23 | 124.28 |
| 2018-04-20 | 128.92 |
| 2018-04-19 | 128.92 |
| 2018-04-18 | 125.06 |
| 2018-04-17 | 116.55 |
| 2018-04-16 | 125.06 |
| 2018-04-13 | 132.02 |
| 2018-04-12 | 127.38 |
| 2018-04-11 | 127.38 |
| 2018-04-10 | 127.38 |
| 2018-04-09 | 125.83 |
| 2018-04-06 | 127.38 |
| 2018-04-04 | 127.38 |
| 2018-04-03 | 127.38 |
| 2018-03-29 | 115.00 |
| 2018-03-28 | 118.09 |
| 2018-03-27 | 125.06 |
| 2018-03-26 | 121.19 |
| 2018-03-23 | 121.96 |
| 2018-03-22 | 127.38 |
| 2018-03-21 | 135.11 |
| 2018-03-20 | 135.88 |
| 2018-03-19 | 138.20 |
| 2018-03-16 | 128.92 |
| 2018-03-15 | 127.38 |
| 2018-03-14 | 128.92 |
| 2018-03-13 | 127.38 |
| 2018-03-12 | 129.70 |
| 2018-03-09 | 128.92 |
| 2018-03-08 | 125.06 |
| 2018-03-07 | 121.96 |
| 2018-03-06 | 120.42 |
| 2018-03-05 | 112.68 |
| 2018-03-02 | 118.09 |
| 2018-03-01 | 122.74 |
| 2018-02-28 | 127.38 |
| 2018-02-27 | 121.19 |
| 2018-02-26 | 121.19 |
| 2018-02-23 | 119.64 |
| 2018-02-22 | 118.09 |
| 2018-02-21 | 115.77 |
| 2018-02-20 | 117.32 |
| 2018-02-15 | 112.68 |
| 2018-02-14 | 109.59 |
| 2018-02-13 | 107.27 |
| 2018-02-12 | 102.63 |
| 2018-02-09 | 96.44 |
| 2018-02-08 | 102.63 |
| 2018-02-07 | 104.17 |
| 2018-02-06 | 103.40 |
| 2018-02-05 | 118.09 |
| 2018-02-02 | 123.51 |
| 2018-02-01 | 125.83 |
| 2018-01-31 | 123.51 |
| 2018-01-30 | 123.51 |
| 2018-01-29 | 123.51 |
| 2018-01-26 | 127.38 |
| 2018-01-25 | 118.09 |
| 2018-01-24 | 120.42 |
| 2018-01-23 | 118.09 |
| 2018-01-22 | 120.42 |
| 2018-01-19 | 120.42 |
| 2018-01-18 | 119.64 |
| 2018-01-17 | 115.77 |
| 2018-01-16 | 111.91 |
| 2018-01-15 | 113.45 |
| 2018-01-12 | 118.09 |
| 2018-01-11 | 111.91 |
| 2018-01-10 | 115.77 |
| 2018-01-09 | 115.77 |
| 2018-01-08 | 118.09 |
| 2018-01-05 | 116.55 |
| 2018-01-04 | 118.87 |
| 2018-01-03 | 122.74 |
| 2018-01-02 | 122.74 |
| 2017-12-29 | 125.06 |
| 2017-12-28 | 121.96 |
| 2017-12-27 | 112.68 |
| 2017-12-22 | 114.23 |
| 2017-12-21 | 115.77 |
| 2017-12-20 | 115.77 |
| 2017-12-19 | 124.28 |
| 2017-12-18 | 114.23 |
| 2017-12-15 | 107.27 |
| 2017-12-14 | 107.27 |
| 2017-12-13 | 108.81 |
| 2017-12-12 | 105.72 |
| 2017-12-11 | 110.36 |
| 2017-12-08 | 111.91 |
| 2017-12-07 | 91.03 |
| 2017-12-06 | 89.48 |
| 2017-12-05 | 93.35 |
| 2017-12-04 | 94.12 |
| 2017-12-01 | 96.44 |
| 2017-11-30 | 95.67 |
| 2017-11-29 | 95.67 |
| 2017-11-28 | 94.12 |
| 2017-11-27 | 94.89 |
| 2017-11-24 | 98.76 |
| 2017-11-23 | 96.44 |
| 2017-11-22 | 100.31 |
| 2017-11-21 | 101.08 |
| 2017-11-20 | 95.67 |
| 2017-11-17 | 102.63 |
| 2017-11-16 | 104.17 |
| 2017-11-15 | 100.31 |
| 2017-11-14 | 108.04 |
| 2017-11-13 | 111.91 |
| 2017-11-10 | 115.00 |
| 2017-11-09 | 109.59 |
| 2017-11-08 | 110.36 |
| 2017-11-07 | 115.77 |
| 2017-11-06 | 115.00 |
| 2017-11-03 | 118.87 |
| 2017-11-02 | 119.64 |
| 2017-11-01 | 123.51 |
| 2017-10-31 | 123.51 |
| 2017-10-30 | 118.87 |
| 2017-10-27 | 123.51 |
| 2017-10-26 | 125.83 |
| 2017-10-25 | 126.60 |
| 2017-10-24 | 129.70 |
| 2017-10-23 | 124.28 |
| 2017-10-20 | 126.60 |
| 2017-10-19 | 123.51 |
| 2017-10-18 | 132.02 |
| 2017-10-17 | 131.24 |
| 2017-10-16 | 131.24 |
| 2017-10-13 | 132.79 |
| 2017-10-12 | 129.70 |
| 2017-10-11 | 115.77 |
| 2017-10-10 | 121.96 |
| 2017-10-09 | 118.09 |
| 2017-10-06 | 120.42 |
| 2017-10-04 | 118.87 |
| 2017-10-03 | 121.96 |
| 2017-09-29 | 121.19 |
| 2017-09-28 | 115.77 |
| 2017-09-27 | 121.19 |
| 2017-09-26 | 114.23 |
| 2017-09-25 | 114.23 |
| 2017-09-22 | 121.19 |
| 2017-09-21 | 111.13 |
| 2017-09-20 | 112.68 |
| 2017-09-19 | 110.36 |
| 2017-09-18 | 112.68 |
| 2017-09-15 | 110.36 |
| 2017-09-14 | 111.13 |
| 2017-09-13 | 114.95 |
| 2017-09-12 | 112.66 |
| 2017-09-11 | 114.19 |
| 2017-09-08 | 112.66 |
| 2017-09-07 | 106.54 |
| 2017-09-06 | 111.13 |
| 2017-09-05 | 103.48 |
| 2017-09-04 | 98.89 |
| 2017-09-01 | 85.12 |
| 2017-08-31 | 87.41 |
| 2017-08-30 | 73.64 |
| 2017-08-29 | 75.17 |
| 2017-08-28 | 75.17 |
| 2017-08-25 | 72.11 |
| 2017-08-24 | 71.35 |
| 2017-08-22 | 70.58 |
| 2017-08-21 | 72.11 |
| 2017-08-18 | 69.82 |
| 2017-08-17 | 70.58 |
| 2017-08-16 | 70.58 |
| 2017-08-15 | 70.58 |
| 2017-08-14 | 71.35 |
| 2017-08-11 | 70.58 |
| 2017-08-10 | 72.88 |
| 2017-08-09 | 75.94 |
| 2017-08-08 | 76.70 |
| 2017-08-07 | 75.94 |
| 2017-08-04 | 75.17 |
| 2017-08-03 | 73.64 |
| 2017-08-02 | 74.41 |
| 2017-08-01 | 75.94 |
| 2017-07-31 | 77.47 |
| 2017-07-28 | 76.70 |
| 2017-07-27 | 78.23 |
| 2017-07-26 | 77.47 |
| 2017-07-25 | 76.70 |
| 2017-07-24 | 81.29 |
| 2017-07-21 | 83.59 |
| 2017-07-20 | 78.23 |
| 2017-07-19 | 72.11 |
| 2017-07-18 | 71.35 |
| 2017-07-17 | 69.82 |
| 2017-07-14 | 71.35 |
| 2017-07-13 | 70.58 |
| 2017-07-12 | 68.29 |
| 2017-07-11 | 69.05 |
| 2017-07-10 | 68.29 |
| 2017-07-07 | 69.05 |
| 2017-07-06 | 71.35 |
| 2017-07-05 | 72.11 |
| 2017-07-04 | 72.88 |
| 2017-07-03 | 71.35 |
| 2017-06-30 | 72.11 |
| 2017-06-29 | 72.88 |
| 2017-06-28 | 73.64 |
| 2017-06-27 | 72.88 |
| 2017-06-26 | 72.88 |
| 2017-06-23 | 70.58 |
| 2017-06-22 | 71.35 |
| 2017-06-21 | 72.11 |
| 2017-06-20 | 71.35 |
| 2017-06-19 | 71.35 |
| 2017-06-16 | 69.05 |
| 2017-06-15 | 67.52 |
| 2017-06-14 | 67.52 |
| 2017-06-13 | 69.05 |
| 2017-06-12 | 70.58 |
| 2017-06-09 | 70.58 |
| 2017-06-08 | 71.35 |
| 2017-06-07 | 68.29 |
| 2017-06-06 | 69.82 |
| 2017-06-05 | 70.58 |
| 2017-06-02 | 70.58 |
| 2017-06-01 | 69.82 |
| 2017-05-31 | 70.58 |
| 2017-05-29 | 72.88 |
| 2017-05-26 | 71.35 |
| 2017-05-25 | 69.83 |
| 2017-05-24 | 69.07 |
| 2017-05-23 | 69.07 |
| 2017-05-22 | 66.80 |
| 2017-05-19 | 66.04 |
| 2017-05-18 | 66.80 |
| 2017-05-17 | 67.56 |
| 2017-05-16 | 66.04 |
| 2017-05-15 | 67.56 |
| 2017-05-12 | 66.80 |
| 2017-05-11 | 66.04 |
| 2017-05-10 | 66.80 |
| 2017-05-09 | 67.56 |
| 2017-05-08 | 66.80 |
| 2017-05-05 | 67.56 |
| 2017-05-04 | 69.07 |
| 2017-05-02 | 69.07 |
| 2017-04-28 | 70.59 |
| 2017-04-27 | 71.35 |
| 2017-04-26 | 72.87 |
| 2017-04-25 | 72.11 |
| 2017-04-24 | 73.62 |
| 2017-04-21 | 70.59 |
| 2017-04-20 | 69.07 |
| 2017-04-19 | 69.83 |
| 2017-04-18 | 69.83 |
| 2017-04-13 | 73.62 |
| 2017-04-12 | 72.11 |
| 2017-04-11 | 71.35 |
| 2017-04-10 | 73.62 |
| 2017-04-07 | 76.66 |
| 2017-04-06 | 75.14 |
| 2017-04-05 | 78.17 |
| 2017-04-03 | 78.93 |
| 2017-03-31 | 78.17 |
| 2017-03-30 | 69.07 |
| 2017-03-29 | 72.87 |
| 2017-03-28 | 73.62 |
| 2017-03-27 | 73.62 |
| 2017-03-24 | 76.66 |
| 2017-03-23 | 78.17 |
| 2017-03-22 | 76.66 |
| 2017-03-21 | 80.45 |
| 2017-03-20 | 78.93 |
| 2017-03-17 | 77.41 |
| 2017-03-16 | 72.11 |
| 2017-03-15 | 70.59 |
| 2017-03-14 | 69.07 |
| 2017-03-13 | 69.83 |
| 2017-03-10 | 66.80 |
| 2017-03-09 | 68.32 |
| 2017-03-08 | 69.83 |
| 2017-03-07 | 70.59 |
| 2017-03-06 | 69.83 |
| 2017-03-03 | 71.35 |
| 2017-03-02 | 69.07 |
| 2017-03-01 | 75.90 |
| 2017-02-28 | 74.38 |
| 2017-02-27 | 78.17 |
| 2017-02-24 | 74.38 |
| 2017-02-23 | 77.41 |
| 2017-02-22 | 78.17 |
| 2017-02-21 | 77.41 |
| 2017-02-20 | 79.69 |
| 2017-02-17 | 77.41 |
| 2017-02-16 | 78.93 |
| 2017-02-15 | 80.45 |
| 2017-02-14 | 81.21 |
| 2017-02-13 | 72.87 |
| 2017-02-10 | 71.35 |
| 2017-02-09 | 70.59 |
| 2017-02-08 | 67.56 |
| 2017-02-07 | 66.04 |
| 2017-02-06 | 66.04 |
| 2017-02-03 | 65.28 |
| 2017-02-02 | 66.04 |
| 2017-02-01 | 66.80 |
| 2017-01-27 | 65.28 |
| 2017-01-26 | 66.04 |
| 2017-01-25 | 66.80 |
| 2017-01-24 | 67.56 |
| 2017-01-23 | 67.56 |
| 2017-01-20 | 64.53 |
| 2017-01-19 | 63.01 |
| 2017-01-18 | 63.01 |
| 2017-01-17 | 59.98 |
| 2017-01-16 | 60.73 |
| 2017-01-13 | 63.01 |
| 2017-01-12 | 62.25 |
| 2017-01-11 | 61.49 |
| 2017-01-10 | 62.25 |
| 2017-01-09 | 63.01 |
| 2017-01-06 | 63.01 |
| 2017-01-05 | 63.77 |
| 2017-01-04 | 63.77 |
| 2017-01-03 | 63.77 |
| 2016-12-30 | 61.49 |
| 2016-12-29 | 60.73 |
| 2016-12-28 | 59.98 |
| 2016-12-23 | 60.73 |
| 2016-12-22 | 61.49 |
| 2016-12-21 | 61.49 |
| 2016-12-20 | 61.49 |
| 2016-12-19 | 61.49 |
| 2016-12-16 | 63.01 |
| 2016-12-15 | 61.49 |
| 2016-12-14 | 63.77 |
| 2016-12-13 | 63.01 |
| 2016-12-12 | 63.77 |
| 2016-12-09 | 66.04 |
| 2016-12-08 | 66.80 |
| 2016-12-07 | 66.80 |
| 2016-12-06 | 68.32 |
| 2016-12-05 | 67.56 |
| 2016-12-02 | 72.11 |
| 2016-12-01 | 72.87 |
| 2016-11-30 | 72.11 |
| 2016-11-29 | 71.35 |
| 2016-11-28 | 72.87 |
| 2016-11-25 | 71.35 |
| 2016-11-24 | 70.59 |
| 2016-11-23 | 71.35 |
| 2016-11-22 | 71.35 |
| 2016-11-21 | 70.59 |
| 2016-11-18 | 71.35 |
| 2016-11-17 | 69.83 |
| 2016-11-16 | 67.56 |
| 2016-11-15 | 63.77 |
| 2016-11-14 | 64.53 |
| 2016-11-11 | 64.53 |
| 2016-11-10 | 66.80 |
| 2016-11-09 | 66.04 |
| 2016-11-08 | 67.56 |
| 2016-11-07 | 68.32 |
| 2016-11-04 | 66.80 |
| 2016-11-03 | 66.80 |
| 2016-11-02 | 68.32 |
| 2016-11-01 | 69.07 |
| 2016-10-31 | 69.83 |
| 2016-10-28 | 70.59 |
| 2016-10-27 | 72.11 |
| 2016-10-26 | 73.62 |
| 2016-10-25 | 73.62 |
| 2016-10-24 | 73.62 |
| 2016-10-20 | 75.14 |
| 2016-10-19 | 69.07 |
| 2016-10-18 | 70.59 |
| 2016-10-17 | 69.07 |
| 2016-10-14 | 71.35 |
| 2016-10-13 | 71.35 |
| 2016-10-12 | 72.87 |
| 2016-10-11 | 72.11 |
| 2016-10-07 | 72.11 |
| 2016-10-06 | 75.14 |
| 2016-10-05 | 73.62 |
| 2016-10-04 | 71.35 |
| 2016-10-03 | 70.59 |
| 2016-09-30 | 69.83 |
| 2016-09-29 | 73.62 |
| 2016-09-28 | 73.62 |
| 2016-09-27 | 71.35 |
| 2016-09-26 | 70.59 |
| 2016-09-23 | 70.59 |
| 2016-09-22 | 72.11 |
| 2016-09-21 | 72.11 |
| 2016-09-20 | 73.62 |
| 2016-09-19 | 73.62 |
| 2016-09-15 | 69.83 |
| 2016-09-14 | 69.83 |
| 2016-09-13 | 71.35 |
| 2016-09-12 | 72.87 |
| 2016-09-09 | 80.45 |
| 2016-09-08 | 78.93 |
| 2016-09-07 | 80.45 |
| 2016-09-06 | 78.17 |
| 2016-09-05 | 75.14 |
| 2016-09-02 | 73.64 |
| 2016-09-01 | 74.39 |
| 2016-08-31 | 71.38 |
| 2016-08-30 | 75.14 |
| 2016-08-29 | 75.89 |
| 2016-08-26 | 70.63 |
| 2016-08-25 | 69.88 |
| 2016-08-24 | 70.63 |
| 2016-08-23 | 69.88 |
| 2016-08-22 | 71.38 |
| 2016-08-19 | 74.39 |
| 2016-08-18 | 76.64 |
| 2016-08-17 | 77.39 |
| 2016-08-16 | 81.15 |
| 2016-08-15 | 78.15 |
| 2016-08-12 | 74.39 |
| 2016-08-11 | 67.62 |
| 2016-08-10 | 66.12 |
| 2016-08-09 | 69.13 |
| 2016-08-08 | 69.88 |
| 2016-08-05 | 70.63 |
| 2016-08-04 | 68.37 |
| 2016-08-03 | 63.86 |
| 2016-08-01 | 64.62 |
| 2016-07-29 | 65.37 |
| 2016-07-28 | 69.13 |
| 2016-07-27 | 68.37 |
| 2016-07-26 | 67.62 |
| 2016-07-25 | 69.13 |
| 2016-07-22 | 72.13 |
| 2016-07-21 | 72.13 |
| 2016-07-20 | 84.91 |
| 2016-07-19 | 78.90 |
| 2016-07-18 | 76.64 |
| 2016-07-15 | 78.15 |
| 2016-07-14 | 76.64 |
| 2016-07-13 | 80.40 |
| 2016-07-12 | 84.91 |
| 2016-07-11 | 72.13 |
| 2016-07-08 | 72.13 |
| 2016-07-07 | 74.39 |
| 2016-07-06 | 71.38 |
| 2016-07-05 | 74.39 |
| 2016-07-04 | 72.88 |
| 2016-06-30 | 68.37 |
| 2016-06-29 | 66.87 |
| 2016-06-28 | 64.62 |
| 2016-06-27 | 66.12 |
| 2016-06-24 | 66.12 |
| 2016-06-23 | 68.37 |
| 2016-06-22 | 67.62 |
| 2016-06-21 | 66.87 |
| 2016-06-20 | 66.12 |
| 2016-06-17 | 64.62 |
| 2016-06-16 | 65.37 |
| 2016-06-15 | 63.86 |
| 2016-06-14 | 63.11 |
| 2016-06-13 | 65.37 |
| 2016-06-10 | 68.37 |
| 2016-06-08 | 72.88 |
| 2016-06-07 | 75.14 |
| 2016-06-06 | 71.38 |
| 2016-06-03 | 71.38 |
| 2016-06-02 | 72.13 |
| 2016-06-01 | 73.64 |
| 2016-05-31 | 72.13 |
| 2016-05-30 | 67.62 |
| 2016-05-27 | 65.37 |
| 2016-05-26 | 66.87 |
| 2016-05-25 | 67.62 |
| 2016-05-24 | 66.50 |
| 2016-05-23 | 68.71 |
| 2016-05-20 | 62.08 |
| 2016-05-19 | 61.34 |
| 2016-05-18 | 61.34 |
| 2016-05-17 | 63.55 |
| 2016-05-16 | 62.08 |
| 2016-05-13 | 62.81 |
| 2016-05-12 | 61.34 |
| 2016-05-11 | 62.08 |
| 2016-05-10 | 62.81 |
| 2016-05-09 | 62.81 |
| 2016-05-06 | 59.87 |
| 2016-05-05 | 64.29 |
| 2016-05-04 | 62.81 |
| 2016-05-03 | 64.29 |
| 2016-04-29 | 67.23 |
| 2016-04-28 | 71.65 |
| 2016-04-27 | 69.44 |
| 2016-04-26 | 71.65 |
| 2016-04-25 | 72.39 |
| 2016-04-22 | 73.86 |
| 2016-04-21 | 76.07 |
| 2016-04-20 | 78.28 |
| 2016-04-19 | 81.97 |
| 2016-04-18 | 79.76 |
| 2016-04-15 | 81.97 |
| 2016-04-14 | 81.97 |
| 2016-04-13 | 78.28 |
| 2016-04-12 | 76.81 |
| 2016-04-11 | 78.28 |
| 2016-04-08 | 76.07 |
| 2016-04-07 | 72.39 |
| 2016-04-06 | 76.81 |
| 2016-04-05 | 80.49 |
| 2016-04-01 | 88.60 |
| 2016-03-31 | 91.54 |
| 2016-03-30 | 97.44 |
| 2016-03-29 | 93.75 |
| 2016-03-24 | 93.75 |
| 2016-03-23 | 94.49 |
| 2016-03-22 | 98.17 |
| 2016-03-21 | 99.65 |
| 2016-03-18 | 95.23 |
| 2016-03-17 | 91.54 |
| 2016-03-16 | 87.86 |
| 2016-03-15 | 91.54 |
| 2016-03-14 | 94.49 |
| 2016-03-11 | 98.91 |
| 2016-03-10 | 97.44 |
| 2016-03-09 | 98.17 |
| 2016-03-08 | 99.65 |
| 2016-03-07 | 103.33 |
| 2016-03-04 | 108.49 |
| 2016-03-03 | 104.07 |
| 2016-03-02 | 104.80 |
| 2016-03-01 | 100.38 |
| 2016-02-29 | 98.91 |
| 2016-02-26 | 101.86 |
| 2016-02-25 | 97.44 |
| 2016-02-24 | 104.80 |
| 2016-02-23 | 97.44 |
| 2016-02-22 | 95.96 |
| 2016-02-19 | 96.70 |
| 2016-02-18 | 92.28 |
| 2016-02-17 | 88.60 |
| 2016-02-16 | 93.02 |
| 2016-02-15 | 93.02 |
| 2016-02-12 | 85.65 |
| 2016-02-11 | 89.33 |
| 2016-02-05 | 94.49 |
| 2016-02-04 | 94.49 |
| 2016-02-03 | 94.49 |
| 2016-02-02 | 101.86 |
| 2016-02-01 | 92.28 |
| 2016-01-29 | 93.02 |
| 2016-01-28 | 91.54 |
| 2016-01-27 | 93.75 |
| 2016-01-26 | 92.28 |
| 2016-01-25 | 97.44 |
| 2016-01-22 | 95.96 |
| 2016-01-21 | 90.81 |
| 2016-01-20 | 96.70 |
| 2016-01-19 | 104.07 |
| 2016-01-18 | 96.70 |
| 2016-01-15 | 94.49 |
| 2016-01-14 | 98.17 |
| 2016-01-13 | 102.59 |
| 2016-01-12 | 104.80 |
| 2016-01-11 | 106.28 |
| 2016-01-08 | 114.38 |
| 2016-01-07 | 107.75 |
| 2016-01-06 | 115.85 |
| 2016-01-05 | 118.06 |
| 2016-01-04 | 126.91 |
| 2015-12-31 | 140.17 |
| 2015-12-30 | 139.43 |
| 2015-12-29 | 141.64 |
| 2015-12-28 | 138.69 |
| 2015-12-24 | 134.27 |
| 2015-12-23 | 134.27 |
| 2015-12-22 | 130.59 |
| 2015-12-21 | 129.85 |
| 2015-12-18 | 128.38 |
| 2015-12-17 | 129.85 |
| 2015-12-16 | 127.64 |
| 2015-12-15 | 120.27 |
| 2015-12-14 | 117.33 |
| 2015-12-11 | 121.75 |
| 2015-12-10 | 126.91 |
| 2015-12-09 | 127.64 |
| 2015-12-08 | 128.38 |
| 2015-12-07 | 133.54 |
| 2015-12-04 | 131.33 |
| 2015-12-03 | 133.54 |
| 2015-12-02 | 133.54 |
| 2015-12-01 | 135.01 |
| 2015-11-30 | 133.54 |
| 2015-11-27 | 130.59 |
| 2015-11-26 | 135.75 |
| 2015-11-25 | 140.90 |
| 2015-11-24 | 154.90 |
| 2015-11-23 | 154.90 |
| 2015-11-20 | 151.95 |
| 2015-11-19 | 149.74 |
| 2015-11-18 | 146.06 |
| 2015-11-17 | 150.48 |
| 2015-11-16 | 143.11 |
| 2015-11-13 | 154.90 |
| 2015-11-12 | 157.85 |
| 2015-11-11 | 155.64 |
| 2015-11-10 | 161.53 |
| 2015-11-09 | 163.74 |
| 2015-11-06 | 179.21 |
| 2015-11-05 | 159.32 |
| 2015-11-04 | 157.11 |
| 2015-11-03 | 151.22 |
| 2015-11-02 | 149.74 |
| 2015-10-30 | 159.32 |
| 2015-10-29 | 157.85 |
| 2015-10-28 | 154.16 |
| 2015-10-27 | 147.53 |
| 2015-10-26 | 150.48 |
| 2015-10-23 | 150.48 |
| 2015-10-22 | 151.22 |
| 2015-10-20 | 149.01 |
| 2015-10-19 | 150.48 |
| 2015-10-16 | 140.90 |
| 2015-10-15 | 126.17 |
| 2015-10-14 | 121.01 |
| 2015-10-13 | 118.80 |
| 2015-10-12 | 122.48 |
| 2015-10-09 | 122.48 |
| 2015-10-08 | 121.01 |
| 2015-10-07 | 126.91 |
| 2015-10-06 | 118.80 |
| 2015-10-05 | 119.54 |
| 2015-10-02 | 115.85 |
| 2015-09-30 | 107.75 |
| 2015-09-29 | 103.33 |
| 2015-09-25 | 108.49 |
| 2015-09-24 | 108.49 |
| 2015-09-23 | 114.38 |
| 2015-09-22 | 117.33 |
| 2015-09-21 | 119.54 |
| 2015-09-18 | 109.96 |
| 2015-09-17 | 108.49 |
| 2015-09-16 | 109.22 |
| 2015-09-15 | 109.22 |
| 2015-09-14 | 111.43 |
| 2015-09-11 | 103.33 |
| 2015-09-10 | 102.59 |
| 2015-09-09 | 111.43 |
| 2015-09-08 | 102.59 |
| 2015-09-07 | 92.28 |
| 2015-09-04 | 90.83 |
| 2015-09-02 | 93.73 |
| 2015-09-01 | 93.73 |
| 2015-08-31 | 95.17 |
| 2015-08-28 | 104.57 |
| 2015-08-27 | 101.68 |
| 2015-08-26 | 91.56 |
| 2015-08-25 | 91.56 |
| 2015-08-24 | 90.83 |
| 2015-08-21 | 104.57 |
| 2015-08-20 | 118.30 |
| 2015-08-19 | 123.36 |
| 2015-08-18 | 134.21 |
| 2015-08-17 | 123.36 |
| 2015-08-14 | 129.87 |
| 2015-08-13 | 127.70 |
| 2015-08-12 | 123.36 |
| 2015-08-11 | 129.15 |
| 2015-08-10 | 128.42 |
| 2015-08-07 | 113.97 |
| 2015-08-06 | 111.07 |
| 2015-08-05 | 110.35 |
| 2015-08-04 | 113.97 |
| 2015-08-03 | 111.80 |
| 2015-07-31 | 116.86 |
| 2015-07-30 | 118.30 |
| 2015-07-29 | 119.75 |
| 2015-07-28 | 114.69 |
| 2015-07-27 | 121.92 |
| 2015-07-24 | 137.10 |
| 2015-07-23 | 140.71 |
| 2015-07-22 | 141.43 |
| 2015-07-21 | 144.33 |
| 2015-07-20 | 132.04 |
| 2015-07-17 | 123.36 |
| 2015-07-16 | 121.92 |
| 2015-07-15 | 111.80 |
| 2015-07-14 | 119.75 |
| 2015-07-13 | 126.98 |
| 2015-07-10 | 113.24 |
| 2015-07-09 | 107.46 |
| 2015-07-08 | 70.59 |
| 2015-07-07 | 85.77 |
| 2015-07-06 | 105.29 |
| 2015-07-03 | 126.25 |
| 2015-07-02 | 134.93 |
| 2015-06-30 | 146.49 |
| 2015-06-29 | 141.43 |
| 2015-06-26 | 150.83 |
| 2015-06-25 | 160.95 |
| 2015-06-24 | 166.01 |
| 2015-06-23 | 165.29 |
| 2015-06-22 | 170.35 |
| 2015-06-19 | 152.28 |
| 2015-06-18 | 145.77 |
| 2015-06-17 | 146.49 |
| 2015-06-16 | 137.82 |
| 2015-06-15 | 147.94 |
| 2015-06-12 | 154.45 |
| 2015-06-11 | 140.71 |
| 2015-06-10 | 144.33 |
| 2015-06-09 | 139.99 |
| 2015-06-08 | 152.28 |
| 2015-06-05 | 163.12 |
| 2015-06-04 | 173.96 |
| 2015-06-03 | 191.31 |
| 2015-06-02 | 181.91 |
| 2015-06-01 | 190.59 |
| 2015-05-29 | 173.96 |
| 2015-05-28 | 173.24 |
| 2015-05-27 | 181.19 |
| 2015-05-26 | 179.02 |
| 2015-05-22 | 155.89 |
| 2015-05-21 | 155.18 |
| 2015-05-20 | 155.18 |
| 2015-05-19 | 149.51 |
| 2015-05-18 | 133.92 |
| 2015-05-15 | 136.75 |
| 2015-05-14 | 136.04 |
| 2015-05-13 | 126.83 |
| 2015-05-12 | 132.50 |
| 2015-05-11 | 133.92 |
| 2015-05-08 | 129.66 |
| 2015-05-07 | 121.16 |
| 2015-05-06 | 129.66 |
| 2015-05-05 | 138.88 |
| 2015-05-04 | 145.26 |
| 2015-04-30 | 145.26 |
| 2015-04-29 | 150.22 |
| 2015-04-28 | 159.44 |
| 2015-04-27 | 150.22 |
| 2015-04-24 | 149.51 |
| 2015-04-23 | 148.09 |
| 2015-04-22 | 130.37 |
| 2015-04-21 | 124.70 |
| 2015-04-20 | 123.99 |
| 2015-04-17 | 126.12 |
| 2015-04-16 | 123.28 |
| 2015-04-15 | 124.70 |
| 2015-04-14 | 132.50 |
| 2015-04-13 | 146.68 |
| 2015-04-10 | 139.59 |
| 2015-04-09 | 131.79 |
| 2015-04-08 | 122.58 |
| 2015-04-02 | 104.85 |
| 2015-04-01 | 87.13 |
| 2015-03-31 | 78.63 |
| 2015-03-30 | 78.63 |
| 2015-03-27 | 71.54 |
| 2015-03-26 | 67.29 |
| 2015-03-25 | 63.03 |
| 2015-03-24 | 66.58 |
| 2015-03-23 | 64.45 |
| 2015-03-20 | 61.62 |
| 2015-03-19 | 62.32 |
| 2015-03-18 | 63.74 |
| 2015-03-17 | 58.07 |
| 2015-03-16 | 57.36 |
| 2015-03-13 | 62.32 |
| 2015-03-12 | 74.37 |
| 2015-03-11 | 74.37 |
| 2015-03-10 | 82.17 |
| 2015-03-09 | 82.88 |
| 2015-03-06 | 77.21 |
| 2015-03-05 | 75.08 |
| 2015-03-04 | 77.92 |
| 2015-03-03 | 75.08 |
| 2015-03-02 | 72.96 |
| 2015-02-27 | 72.96 |
| 2015-02-26 | 70.83 |
| 2015-02-25 | 73.67 |
| 2015-02-24 | 76.50 |
| 2015-02-23 | 73.67 |
| 2015-02-18 | 75.08 |
| 2015-02-17 | 75.79 |
| 2015-02-16 | 75.79 |
| 2015-02-13 | 77.21 |
| 2015-02-12 | 74.37 |
| 2015-02-11 | 73.67 |
| 2015-02-10 | 74.37 |
| 2015-02-09 | 73.67 |
| 2015-02-06 | 78.63 |
| 2015-02-05 | 79.34 |
| 2015-02-04 | 80.75 |
| 2015-02-03 | 82.88 |
| 2015-02-02 | 87.13 |
| 2015-01-30 | 80.75 |
| 2015-01-29 | 82.17 |
| 2015-01-28 | 80.05 |
| 2015-01-27 | 80.75 |
| 2015-01-26 | 82.88 |
| 2015-01-23 | 83.59 |
| 2015-01-22 | 84.30 |
| 2015-01-21 | 87.84 |
| 2015-01-20 | 83.59 |
| 2015-01-19 | 80.75 |
| 2015-01-16 | 89.97 |
| 2015-01-15 | 92.10 |
| 2015-01-14 | 92.10 |
| 2015-01-13 | 94.93 |
| 2015-01-12 | 94.22 |
| 2015-01-09 | 93.51 |
| 2015-01-08 | 99.89 |
| 2015-01-07 | 89.26 |
| 2015-01-06 | 85.72 |
| 2015-01-05 | 89.97 |
| 2015-01-02 | 91.39 |
| 2014-12-31 | 90.68 |
| 2014-12-30 | 82.88 |
| 2014-12-29 | 82.17 |
| 2014-12-24 | 78.63 |
| 2014-12-23 | 79.34 |
| 2014-12-22 | 77.92 |
| 2014-12-19 | 75.79 |
| 2014-12-18 | 77.21 |
| 2014-12-17 | 78.63 |
| 2014-12-16 | 82.17 |
| 2014-12-15 | 82.88 |
| 2014-12-12 | 91.39 |
| 2014-12-11 | 83.59 |
| 2014-12-10 | 85.01 |
| 2014-12-09 | 77.92 |
| 2014-12-08 | 82.17 |
| 2014-12-05 | 85.01 |
| 2014-12-04 | 78.63 |
| 2014-12-03 | 85.01 |
| 2014-12-02 | 87.13 |
| 2014-12-01 | 77.21 |
| 2014-11-28 | 89.97 |
| 2014-11-27 | 86.43 |
| 2014-11-26 | 89.97 |
| 2014-11-25 | 86.43 |
| 2014-11-24 | 89.97 |
| 2014-11-21 | 87.84 |
| 2014-11-20 | 94.22 |
| 2014-11-19 | 100.60 |
| 2014-11-18 | 91.39 |
| 2014-11-17 | 94.22 |
| 2014-11-14 | 102.02 |
| 2014-11-13 | 99.89 |
| 2014-11-12 | 92.80 |
| 2014-11-11 | 78.63 |
| 2014-11-10 | 80.05 |
| 2014-11-07 | 82.88 |
| 2014-11-06 | 83.59 |
| 2014-11-05 | 75.79 |
| 2014-11-04 | 72.25 |
| 2014-11-03 | 70.12 |
| 2014-10-31 | 68.70 |
| 2014-10-30 | 65.87 |
| 2014-10-29 | 62.32 |
| 2014-10-28 | 60.91 |
| 2014-10-27 | 58.78 |
| 2014-10-24 | 61.62 |
| 2014-10-23 | 61.62 |
| 2014-10-22 | 64.45 |
| 2014-10-21 | 63.03 |
| 2014-10-20 | 61.62 |
| 2014-10-17 | 58.07 |
| 2014-10-16 | 56.65 |
| 2014-10-15 | 60.20 |
| 2014-10-14 | 61.62 |
| 2014-10-13 | 60.91 |
| 2014-10-10 | 59.49 |
| 2014-10-09 | 63.74 |
| 2014-10-08 | 62.32 |
| 2014-10-07 | 64.45 |
| 2014-10-06 | 65.16 |
| 2014-10-03 | 55.94 |
| 2014-09-30 | 62.32 |
| 2014-09-29 | 65.16 |
| 2014-09-26 | 75.08 |
| 2014-09-25 | 73.67 |
| 2014-09-24 | 73.67 |
| 2014-09-23 | 70.12 |
| 2014-09-22 | 65.16 |
| 2014-09-19 | 69.41 |
| 2014-09-18 | 61.62 |
| 2014-09-17 | 63.03 |
| 2014-09-16 | 59.49 |
| 2014-09-15 | 64.45 |
| 2014-09-12 | 59.49 |
| 2014-09-11 | 65.16 |
| 2014-09-10 | 63.03 |
| 2014-09-08 | 70.12 |
| 2014-09-05 | 69.41 |
| 2014-09-04 | 72.19 |
| 2014-09-03 | 71.50 |
| 2014-09-02 | 69.41 |
| 2014-09-01 | 71.50 |
| 2014-08-29 | 70.11 |
| 2014-08-28 | 65.25 |
| 2014-08-27 | 68.02 |
| 2014-08-26 | 69.41 |
| 2014-08-25 | 70.80 |
| 2014-08-22 | 74.97 |
| 2014-08-21 | 65.94 |
| 2014-08-20 | 47.19 |
| 2014-08-19 | 48.58 |
| 2014-08-18 | 47.19 |
| 2014-08-15 | 47.19 |
| 2014-08-14 | 49.28 |
| 2014-08-13 | 49.97 |
| 2014-08-12 | 48.58 |
| 2014-08-11 | 43.72 |
| 2014-08-08 | 43.03 |
| 2014-08-07 | 39.56 |
| 2014-08-06 | 37.47 |
| 2014-08-05 | 32.61 |
| 2014-08-04 | 27.75 |
| 2014-08-01 | 27.06 |
| 2014-07-31 | 28.45 |
| 2014-07-30 | 24.98 |
| 2014-07-29 | 27.75 |
| 2014-07-28 | 30.53 |
| 2014-07-25 | 26.37 |
| 2014-07-24 | 26.37 |
| 2014-07-23 | 25.67 |
| 2014-07-22 | 24.98 |
| 2014-07-21 | 24.28 |
| 2014-07-18 | 24.98 |
| 2014-07-17 | 22.20 |
| 2014-07-16 | 15.26 |
| 2014-07-15 | 15.95 |
| 2014-07-14 | 13.17 |
| 2014-07-11 | 9.70 |
| 2014-07-10 | 9.01 |
| 2014-07-09 | 8.31 |
| 2014-07-08 | 9.01 |
| 2014-07-07 | 9.70 |
| 2014-07-04 | 10.40 |
| 2014-07-03 | 9.70 |
| 2014-07-02 | 9.70 |
| 2014-06-30 | 5.54 |
| 2014-06-27 | 4.84 |
| 2014-06-26 | 5.54 |
| 2014-06-25 | 4.84 |
| 2014-06-24 | 6.23 |
| 2014-06-23 | 6.23 |
| 2014-06-20 | 6.23 |
| 2014-06-19 | 7.62 |
| 2014-06-18 | 7.62 |
| 2014-06-17 | 6.23 |
| 2014-06-16 | 7.62 |
| 2014-06-13 | 7.62 |
| 2014-06-12 | 7.62 |
| 2014-06-11 | 8.31 |
| 2014-06-10 | 7.62 |
| 2014-06-09 | 7.62 |
| 2014-06-06 | 7.62 |
| 2014-06-05 | 7.62 |
| 2014-06-04 | 7.62 |
| 2014-06-03 | 8.31 |
| 2014-05-30 | 8.31 |
| 2014-05-29 | 8.31 |
| 2014-05-28 | 9.01 |
| 2014-05-27 | 9.01 |
| 2014-05-26 | 9.01 |
| 2014-05-23 | 9.01 |
| 2014-05-22 | 9.68 |
| 2014-05-21 | 9.01 |
| 2014-05-20 | 9.01 |
| 2014-05-19 | 6.30 |
| 2014-05-16 | 8.33 |
| 2014-05-15 | 9.01 |
| 2014-05-14 | 6.30 |
| 2014-05-13 | 6.30 |
| 2014-05-12 | 5.62 |
| 2014-05-09 | 4.27 |
| 2014-05-08 | 4.95 |
| 2014-05-07 | 3.59 |
| 2014-05-05 | 6.30 |
| 2014-05-02 | 6.30 |
| 2014-04-30 | 5.62 |
| 2014-04-29 | 7.65 |
| 2014-04-28 | 8.33 |
| 2014-04-25 | 8.33 |
| 2014-04-24 | 9.68 |
| 2014-04-23 | 7.65 |
| 2014-04-22 | 8.33 |
| 2014-04-17 | 8.33 |
| 2014-04-16 | 8.33 |
| 2014-04-15 | 9.01 |
| 2014-04-14 | 11.72 |
| 2014-04-11 | 10.36 |
| 2014-04-10 | 10.36 |
| 2014-04-09 | 8.33 |
| 2014-04-08 | 9.68 |
| 2014-04-07 | 5.62 |
| 2014-04-04 | 6.30 |
| 2014-04-03 | 6.98 |
| 2014-04-02 | 6.30 |
| 2014-04-01 | 4.95 |
| 2014-03-31 | 4.95 |
| 2014-03-28 | 6.30 |
| 2014-03-27 | 2.91 |
| 2014-03-26 | 4.95 |
| 2014-03-25 | 3.59 |
| 2014-03-24 | 4.27 |
| 2014-03-21 | 4.95 |
| 2014-03-20 | 4.95 |
| 2014-03-19 | 2.91 |
| 2014-03-18 | 3.59 |
| 2014-03-17 | 4.27 |
| 2014-03-14 | 2.91 |
| 2014-03-13 | 5.62 |
| 2014-03-12 | 6.98 |
| 2014-03-11 | 6.30 |
| 2014-03-10 | 6.30 |
| 2014-03-07 | 9.01 |
| 2014-03-06 | 9.01 |
| 2014-03-05 | 9.68 |
| 2014-03-04 | 10.36 |
| 2014-03-03 | 10.36 |
| 2014-02-28 | 9.68 |
| 2014-02-27 | 13.07 |
| 2014-02-26 | 11.72 |
| 2014-02-25 | 11.72 |
| 2014-02-24 | 11.04 |
| 2014-02-21 | 13.75 |
| 2014-02-20 | 14.42 |
| 2014-02-19 | 13.75 |
| 2014-02-18 | 3.59 |
| 2014-02-17 | 4.27 |
| 2014-02-14 | 2.91 |
| 2014-02-13 | 3.59 |
| 2014-02-12 | 5.62 |
| 2014-02-11 | 2.24 |
| 2014-02-10 | 0.21 |
| 2014-02-07 | 0.21 |
| 2014-02-06 | -0.47 |
| 2014-02-05 | -2.50 |
| 2014-02-04 | -3.18 |
| 2014-01-30 | 0.21 |
| 2014-01-29 | -1.15 |
| 2014-01-28 | -1.83 |
| 2014-01-27 | -0.47 |
| 2014-01-24 | 0.88 |
| 2014-01-23 | 0.88 |
| 2014-01-22 | 1.56 |
| 2014-01-21 | 2.91 |
| 2014-01-20 | 1.56 |
| 2014-01-17 | 3.59 |
| 2014-01-16 | 4.27 |
| 2014-01-15 | 4.27 |
| 2014-01-14 | 4.95 |
| 2014-01-13 | 6.30 |
| 2014-01-10 | 6.30 |
| 2014-01-09 | 6.30 |
| 2014-01-08 | 10.36 |
| 2014-01-07 | 10.36 |
| 2014-01-06 | 10.36 |
| 2014-01-03 | 9.01 |
| 2014-01-02 | 9.68 |
| 2013-12-31 | 10.36 |
| 2013-12-30 | 11.04 |
| 2013-12-27 | 12.39 |
| 2013-12-24 | 11.04 |
| 2013-12-23 | 11.04 |
| 2013-12-20 | 9.68 |
| 2013-12-19 | 11.72 |
| 2013-12-18 | 12.39 |
| 2013-12-17 | 11.72 |
| 2013-12-16 | 13.07 |
| 2013-12-13 | 15.10 |
| 2013-12-12 | 13.07 |
| 2013-12-11 | 15.78 |
| 2013-12-10 | 18.49 |
| 2013-12-09 | 16.46 |
| 2013-12-06 | 15.78 |
| 2013-12-05 | 17.13 |
| 2013-12-04 | 19.16 |
| 2013-12-03 | 17.13 |
| 2013-12-02 | 13.07 |
| 2013-11-29 | 12.39 |
| 2013-11-28 | 14.42 |
| 2013-11-27 | 15.78 |
| 2013-11-26 | 11.72 |
| 2013-11-25 | 11.72 |
| 2013-11-22 | 12.39 |
| 2013-11-21 | 12.39 |
| 2013-11-20 | 12.39 |
| 2013-11-19 | 13.75 |
| 2013-11-18 | 15.78 |
| 2013-11-15 | 11.04 |
| 2013-11-14 | 11.72 |
| 2013-11-13 | 11.72 |
| 2013-11-12 | 7.65 |
| 2013-11-11 | 2.24 |
| 2013-11-08 | 2.24 |
| 2013-11-07 | 2.91 |
| 2013-11-06 | 2.91 |
| 2013-11-05 | 3.59 |
| 2013-11-04 | 1.56 |
| 2013-11-01 | 1.56 |
| 2013-10-31 | 1.56 |
| 2013-10-30 | 2.91 |
| 2013-10-29 | 1.56 |
| 2013-10-28 | 1.56 |
| 2013-10-25 | 1.56 |
| 2013-10-24 | 2.91 |
| 2013-10-23 | 2.91 |
| 2013-10-22 | 4.27 |
| 2013-10-21 | 6.98 |
| 2013-10-18 | 6.98 |
| 2013-10-17 | 3.59 |
| 2013-10-16 | 3.59 |
| 2013-10-15 | 3.59 |
| 2013-10-11 | 2.91 |
| 2013-10-10 | 1.56 |
| 2013-10-09 | 2.91 |
| 2013-10-08 | 3.59 |
| 2013-10-07 | 2.91 |
| 2013-10-04 | 2.24 |
| 2013-10-03 | 3.59 |
| 2013-10-02 | 2.91 |
| 2013-09-30 | 2.91 |
| 2013-09-27 | 3.59 |
| 2013-09-26 | 3.59 |
| 2013-09-25 | 4.27 |
| 2013-09-24 | 3.59 |
| 2013-09-23 | 4.95 |
| 2013-09-19 | 4.27 |
| 2013-09-18 | 2.24 |
| 2013-09-17 | 1.56 |
| 2013-09-16 | 2.91 |
| 2013-09-13 | 2.91 |
| 2013-09-12 | 3.59 |
| 2013-09-11 | 2.91 |
| 2013-09-10 | 2.91 |
| 2013-09-09 | 2.91 |
| 2013-09-06 | 0.88 |
| 2013-09-05 | 1.56 |
| 2013-09-04 | 0.88 |
| 2013-09-03 | 1.55 |
| 2013-09-02 | -1.12 |
| 2013-08-30 | -2.46 |
| 2013-08-29 | -1.79 |
| 2013-08-28 | -1.79 |
| 2013-08-27 | -1.79 |
| 2013-08-26 | -1.12 |
| 2013-08-23 | -1.12 |
| 2013-08-22 | -1.12 |
| 2013-08-21 | -1.79 |
| 2013-08-20 | -1.79 |
| 2013-08-19 | -0.45 |
| 2013-08-16 | -1.12 |
| 2013-08-15 | -1.12 |
| 2013-08-13 | -1.12 |
| 2013-08-12 | -2.46 |
| 2013-08-09 | -3.13 |
| 2013-08-08 | -3.13 |
| 2013-08-07 | -3.79 |
| 2013-08-06 | -3.13 |
| 2013-08-05 | -3.13 |
| 2013-08-02 | -5.13 |
| 2013-08-01 | -5.13 |
| 2013-07-31 | -5.13 |
| 2013-07-30 | -4.46 |
| 2013-07-29 | -5.13 |
| 2013-07-26 | -4.46 |
| 2013-07-25 | -3.79 |
| 2013-07-24 | -3.79 |
| 2013-07-23 | -3.79 |
| 2013-07-22 | -5.13 |
| 2013-07-19 | -5.13 |
| 2013-07-18 | -5.13 |
| 2013-07-17 | -2.46 |
| 2013-07-16 | -3.13 |
| 2013-07-15 | -3.13 |
| 2013-07-12 | -3.79 |
| 2013-07-11 | -3.79 |
| 2013-07-10 | -5.13 |
| 2013-07-09 | -4.46 |
| 2013-07-08 | -4.46 |
| 2013-07-05 | -3.79 |
| 2013-07-04 | -4.46 |
| 2013-07-03 | -6.47 |
| 2013-07-02 | -4.46 |
| 2013-06-28 | -3.13 |
| 2013-06-27 | -5.13 |
| 2013-06-26 | -5.13 |
| 2013-06-25 | -7.80 |
| 2013-06-24 | -5.80 |
| 2013-06-21 | -3.13 |
| 2013-06-20 | -1.79 |
| 2013-06-19 | -1.12 |
| 2013-06-18 | -0.45 |
| 2013-06-17 | -0.45 |
| 2013-06-14 | -1.79 |
| 2013-06-13 | -2.46 |
| 2013-06-11 | 0.21 |
| 2013-06-10 | -1.12 |
| 2013-06-07 | -1.12 |
| 2013-06-06 | -1.79 |
| 2013-06-05 | -1.12 |
| 2013-06-04 | 0.21 |
| 2013-06-03 | -0.45 |
| 2013-05-31 | 1.55 |
| 2013-05-30 | 0.88 |
| 2013-05-29 | 0.88 |
| 2013-05-28 | 1.55 |
| 2013-05-27 | 0.21 |
| 2013-05-24 | 2.22 |
| 2013-05-23 | 2.22 |
| 2013-05-22 | 4.22 |
| 2013-05-21 | 4.22 |
| 2013-05-20 | 4.89 |
| 2013-05-16 | 3.56 |
| 2013-05-15 | 3.56 |
| 2013-05-14 | 2.22 |
| 2013-05-13 | 2.87 |
| 2013-05-10 | 4.84 |
| 2013-05-09 | 6.15 |
| 2013-05-08 | 6.15 |
| 2013-05-07 | 5.50 |
| 2013-05-06 | 6.15 |
| 2013-05-03 | 4.84 |
| 2013-05-02 | 4.84 |
| 2013-04-30 | 3.53 |
| 2013-04-29 | 2.22 |
| 2013-04-26 | 2.87 |
| 2013-04-25 | 2.87 |
| 2013-04-24 | 1.56 |
| 2013-04-23 | -1.06 |
| 2013-04-22 | 0.91 |
| 2013-04-19 | 0.91 |
| 2013-04-18 | 0.25 |
| 2013-04-17 | 0.91 |
| 2013-04-16 | -0.40 |
| 2013-04-15 | -0.40 |
| 2013-04-12 | 0.91 |
| 2013-04-11 | 0.91 |
| 2013-04-10 | 0.25 |
| 2013-04-09 | -2.37 |
| 2013-04-08 | -3.68 |
| 2013-04-05 | -5.64 |
| 2013-04-03 | -1.71 |
| 2013-04-02 | -1.06 |
| 2013-03-28 | -1.06 |
| 2013-03-27 | 0.25 |
| 2013-03-26 | 1.56 |
| 2013-03-25 | 1.56 |
| 2013-03-22 | 0.91 |
| 2013-03-21 | 0.91 |
| 2013-03-20 | 2.87 |
| 2013-03-19 | 0.25 |
| 2013-03-18 | -0.40 |
| 2013-03-15 | 0.25 |
| 2013-03-14 | 2.22 |
| 2013-03-13 | 2.22 |
| 2013-03-12 | 4.18 |
| 2013-03-11 | 4.18 |
| 2013-03-08 | 6.15 |
| 2013-03-07 | 4.18 |
| 2013-03-06 | 6.15 |
| 2013-03-05 | 7.46 |
| 2013-03-04 | 4.18 |
| 2013-03-01 | 6.81 |
| 2013-02-28 | 6.81 |
| 2013-02-27 | 4.18 |
| 2013-02-26 | 3.53 |
| 2013-02-25 | 4.18 |
| 2013-02-22 | 6.15 |
| 2013-02-21 | 4.84 |
| 2013-02-20 | 7.46 |
| 2013-02-19 | 7.46 |
| 2013-02-18 | 8.77 |
| 2013-02-15 | 9.43 |
| 2013-02-14 | 9.43 |
| 2013-02-08 | 8.12 |
| 2013-02-07 | 6.15 |
| 2013-02-06 | 9.43 |
| 2013-02-05 | 9.43 |
| 2013-02-04 | 11.39 |
| 2013-02-01 | 11.39 |
| 2013-01-31 | 11.39 |
| 2013-01-30 | 11.39 |
| 2013-01-29 | 12.05 |
| 2013-01-28 | 10.74 |
| 2013-01-25 | 9.43 |
| 2013-01-24 | 11.39 |
| 2013-01-23 | 13.36 |
| 2013-01-22 | 12.70 |
| 2013-01-21 | 10.08 |
| 2013-01-18 | 10.08 |
| 2013-01-17 | 8.77 |
| 2013-01-16 | 10.74 |
| 2013-01-15 | 12.05 |
| 2013-01-14 | 11.39 |
| 2013-01-11 | 12.05 |
| 2013-01-10 | 12.05 |
| 2013-01-09 | 10.08 |
| 2013-01-08 | 8.77 |
| 2013-01-07 | 12.05 |
| 2013-01-04 | 6.81 |
| 2013-01-03 | 6.81 |
| 2013-01-02 | 6.15 |
| 2012-12-31 | 4.18 |
| 2012-12-28 | 4.18 |
| 2012-12-27 | 4.18 |
| 2012-12-24 | 4.84 |
| 2012-12-21 | 4.18 |
| 2012-12-20 | 5.50 |
| 2012-12-19 | 5.50 |
| 2012-12-18 | 4.18 |
| 2012-12-17 | 4.84 |
| 2012-12-14 | 4.18 |
| 2012-12-13 | 3.53 |
| 2012-12-12 | 4.18 |
| 2012-12-11 | 0.25 |
| 2012-12-10 | 0.91 |
| 2012-12-07 | -1.71 |
| 2012-12-06 | -1.71 |
| 2012-12-05 | -1.06 |
| 2012-12-04 | -3.02 |
| 2012-12-03 | -1.71 |
| 2012-11-30 | -1.06 |
| 2012-11-29 | -1.71 |
| 2012-11-28 | -2.37 |
| 2012-11-27 | -1.06 |
| 2012-11-26 | -1.06 |
| 2012-11-23 | -1.06 |
| 2012-11-22 | -1.06 |
| 2012-11-21 | -1.71 |
| 2012-11-20 | -2.37 |
| 2012-11-19 | -1.71 |
| 2012-11-16 | -4.33 |
| 2012-11-15 | -5.64 |
| 2012-11-14 | -3.68 |
| 2012-11-13 | -4.33 |
| 2012-11-12 | -3.02 |
| 2012-11-09 | -2.37 |
| 2012-11-08 | -1.71 |
| 2012-11-07 | 0.25 |
| 2012-11-06 | 0.25 |
| 2012-11-05 | 0.25 |
| 2012-11-02 | 0.25 |
| 2012-11-01 | -0.40 |
| 2012-10-31 | -1.71 |
| 2012-10-30 | -2.37 |
| 2012-10-29 | -0.40 |
| 2012-10-26 | -1.06 |
| 2012-10-25 | 0.91 |
| 2012-10-24 | 1.56 |
| 2012-10-22 | -1.71 |
| 2012-10-19 | -3.02 |
| 2012-10-18 | -3.02 |
| 2012-10-17 | -3.68 |
| 2012-10-16 | -3.68 |
| 2012-10-15 | -4.33 |
| 2012-10-12 | -6.30 |
| 2012-10-11 | -6.30 |
| 2012-10-10 | -8.92 |
| 2012-10-09 | -8.92 |
| 2012-10-08 | -10.23 |
| 2012-10-05 | -8.92 |
| 2012-10-04 | -8.27 |
| 2012-10-03 | -8.92 |
| 2012-09-28 | -8.27 |
| 2012-09-27 | -10.89 |
| 2012-09-26 | -11.54 |
| 2012-09-25 | -9.58 |
| 2012-09-24 | -9.58 |
| 2012-09-21 | -9.58 |
| 2012-09-20 | -12.20 |
| 2012-09-19 | -11.54 |
| 2012-09-18 | -10.89 |
| 2012-09-17 | -11.54 |
| 2012-09-14 | -9.58 |
| 2012-09-13 | -12.85 |
| 2012-09-12 | -12.20 |
| 2012-09-11 | -12.20 |
| 2012-09-10 | -11.54 |
| 2012-09-07 | -11.54 |
| 2012-09-06 | -14.16 |
| 2012-09-05 | -14.82 |
| 2012-09-04 | -13.53 |
| 2012-09-03 | -12.24 |
| 2012-08-31 | -14.17 |
| 2012-08-30 | -12.88 |
| 2012-08-29 | -11.59 |
| 2012-08-28 | -12.24 |
| 2012-08-27 | -11.59 |
| 2012-08-24 | -10.95 |
| 2012-08-23 | -9.66 |
| 2012-08-22 | -10.30 |
| 2012-08-21 | -8.36 |
| 2012-08-20 | -6.43 |
| 2012-08-17 | -7.07 |
| 2012-08-16 | -7.72 |
| 2012-08-15 | -8.36 |
| 2012-08-14 | -7.72 |
| 2012-08-13 | -7.07 |
| 2012-08-10 | -7.07 |
| 2012-08-09 | -5.78 |
| 2012-08-08 | -7.07 |
| 2012-08-07 | -6.43 |
| 2012-08-06 | -5.78 |
| 2012-08-03 | -7.07 |
| 2012-08-02 | -9.01 |
| 2012-08-01 | -8.36 |
| 2012-07-31 | -8.36 |
| 2012-07-30 | -9.01 |
| 2012-07-27 | -9.66 |
| 2012-07-26 | -9.01 |
| 2012-07-25 | -9.66 |
| 2012-07-24 | -8.36 |
| 2012-07-23 | -7.07 |
| 2012-07-20 | -5.78 |
| 2012-07-19 | -5.78 |
| 2012-07-18 | -5.78 |
| 2012-07-17 | -5.78 |
| 2012-07-16 | -7.07 |
| 2012-07-13 | -7.72 |
| 2012-07-12 | -7.07 |
| 2012-07-11 | -5.78 |
| 2012-07-10 | -5.14 |
| 2012-07-09 | -4.49 |
| 2012-07-06 | -3.20 |
| 2012-07-05 | -6.43 |
| 2012-07-04 | -5.14 |
| 2012-07-03 | -6.43 |
| 2012-06-29 | -7.72 |
| 2012-06-28 | -8.36 |
| 2012-06-27 | -6.43 |
| 2012-06-26 | -10.95 |
| 2012-06-25 | -7.72 |
| 2012-06-22 | -5.78 |
| 2012-06-21 | -5.78 |
| 2012-06-20 | -5.14 |
| 2012-06-19 | -4.49 |
| 2012-06-18 | -6.43 |
| 2012-06-15 | -4.49 |
| 2012-06-14 | -7.72 |
| 2012-06-13 | -6.43 |
| 2012-06-12 | -7.72 |
| 2012-06-11 | -7.07 |
| 2012-06-08 | -8.36 |
| 2012-06-07 | -7.72 |
| 2012-06-06 | -9.66 |
| 2012-06-05 | -10.30 |
| 2012-06-04 | -10.95 |
| 2012-06-01 | -10.30 |
| 2012-05-31 | -6.43 |
| 2012-05-30 | -6.43 |
| 2012-05-29 | -6.43 |
| 2012-05-28 | -9.66 |
| 2012-05-25 | -9.66 |
| 2012-05-24 | -10.30 |
| 2012-05-23 | -10.95 |
| 2012-05-22 | -10.30 |
| 2012-05-21 | -14.17 |
| 2012-05-18 | -13.53 |
| 2012-05-17 | -10.95 |
| 2012-05-16 | -10.30 |
| 2012-05-15 | -7.72 |
| 2012-05-14 | -7.07 |
| 2012-05-11 | -4.49 |
| 2012-05-10 | -3.20 |
| 2012-05-09 | -2.56 |
| 2012-05-08 | -0.62 |
| 2012-05-07 | -1.27 |
| 2012-05-04 | 0.63 |
| 2012-05-03 | 1.27 |
| 2012-05-02 | 0.63 |
| 2012-04-30 | -1.27 |
| 2012-04-27 | -3.16 |
| 2012-04-26 | -1.90 |
| 2012-04-25 | -4.43 |
| 2012-04-24 | -4.43 |
| 2012-04-23 | -1.27 |
| 2012-04-20 | 0.00 |
| 2012-04-19 | 1.27 |
| 2012-04-18 | 1.90 |
| 2012-04-17 | 1.27 |
| 2012-04-16 | 0.63 |
| 2012-04-13 | 1.90 |
| 2012-04-12 | 1.27 |
| 2012-04-11 | 1.27 |
| 2012-04-10 | 1.27 |
| 2012-04-05 | 3.16 |
| 2012-04-03 | 3.80 |
| 2012-04-02 | -0.63 |
| 2012-03-30 | 0.63 |
| 2012-03-29 | 1.27 |
| 2012-03-28 | 2.53 |
| 2012-03-27 | 3.80 |
| 2012-03-26 | 1.90 |
| 2012-03-23 | 3.80 |
| 2012-03-22 | 0.63 |
| 2012-03-21 | 0.00 |
| 2012-03-20 | -0.63 |
| 2012-03-19 | 0.00 |
| 2012-03-16 | -1.27 |
| 2012-03-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy