Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08161 | 2001-10-26 | 2013-10-15 | 2013-10-16 | |
| HK Main | 01371 | 2013-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1371 % |
|---|---|
| 2025-10-03 | -98.26 |
| 2025-10-02 | -98.24 |
| 2025-09-30 | -98.38 |
| 2025-09-29 | -98.38 |
| 2025-09-26 | -98.31 |
| 2025-09-25 | -98.17 |
| 2025-09-24 | -98.03 |
| 2025-09-23 | -97.98 |
| 2025-09-22 | -98.12 |
| 2025-09-19 | -98.22 |
| 2025-09-18 | -98.10 |
| 2025-09-17 | -98.03 |
| 2025-09-16 | -98.10 |
| 2025-09-15 | -98.00 |
| 2025-09-12 | -98.29 |
| 2025-09-11 | -98.24 |
| 2025-09-10 | -98.64 |
| 2025-09-09 | -98.64 |
| 2025-09-08 | -98.61 |
| 2025-09-05 | -98.61 |
| 2025-09-04 | -98.61 |
| 2025-09-03 | -98.57 |
| 2025-09-02 | -98.61 |
| 2025-09-01 | -98.59 |
| 2025-08-29 | -98.61 |
| 2025-08-28 | -98.59 |
| 2025-08-27 | -98.57 |
| 2025-08-26 | -98.57 |
| 2025-08-25 | -98.57 |
| 2025-08-22 | -98.54 |
| 2025-08-21 | -98.54 |
| 2025-08-20 | -98.50 |
| 2025-08-19 | -98.38 |
| 2025-08-18 | -98.40 |
| 2025-08-15 | -98.40 |
| 2025-08-14 | -98.40 |
| 2025-08-13 | -98.40 |
| 2025-08-12 | -98.40 |
| 2025-08-11 | -98.45 |
| 2025-08-08 | -98.22 |
| 2025-08-07 | -98.40 |
| 2025-08-06 | -98.36 |
| 2025-08-05 | -98.36 |
| 2025-08-04 | -98.36 |
| 2025-08-01 | -98.45 |
| 2025-07-31 | -98.45 |
| 2025-07-30 | -98.36 |
| 2025-07-29 | -98.40 |
| 2025-07-28 | -98.26 |
| 2025-07-25 | -98.36 |
| 2025-07-24 | -98.43 |
| 2025-07-23 | -98.54 |
| 2025-07-22 | -98.43 |
| 2025-07-21 | -98.29 |
| 2025-07-18 | -98.29 |
| 2025-07-17 | -98.24 |
| 2025-07-16 | -98.24 |
| 2025-07-15 | -98.12 |
| 2025-07-14 | -98.03 |
| 2025-07-11 | -97.98 |
| 2025-07-10 | -97.89 |
| 2025-07-09 | -97.86 |
| 2025-07-08 | -97.75 |
| 2025-07-07 | -97.75 |
| 2025-07-04 | -97.75 |
| 2025-07-03 | -97.72 |
| 2025-07-02 | -97.75 |
| 2025-06-30 | -97.65 |
| 2025-06-27 | -97.70 |
| 2025-06-26 | -97.60 |
| 2025-06-25 | -97.75 |
| 2025-06-24 | -97.65 |
| 2025-06-23 | -97.60 |
| 2025-06-20 | -97.65 |
| 2025-06-19 | -97.60 |
| 2025-06-18 | -97.56 |
| 2025-06-17 | -97.42 |
| 2025-06-16 | -97.60 |
| 2025-06-13 | -97.42 |
| 2025-06-12 | -96.85 |
| 2025-06-11 | -97.89 |
| 2025-06-10 | -99.22 |
| 2025-06-09 | -99.23 |
| 2025-06-06 | -99.23 |
| 2025-06-05 | -99.23 |
| 2025-06-04 | -99.24 |
| 2025-06-03 | -99.24 |
| 2025-06-02 | -99.24 |
| 2025-05-30 | -99.25 |
| 2025-05-29 | -99.25 |
| 2025-05-28 | -99.21 |
| 2025-05-27 | -99.19 |
| 2025-05-26 | -99.19 |
| 2025-05-23 | -99.15 |
| 2025-05-22 | -99.12 |
| 2025-05-21 | -99.12 |
| 2025-05-20 | -99.15 |
| 2025-05-19 | -99.18 |
| 2025-05-16 | -99.20 |
| 2025-05-15 | -99.13 |
| 2025-05-14 | -99.13 |
| 2025-05-13 | -99.13 |
| 2025-05-12 | -99.13 |
| 2025-05-09 | -99.10 |
| 2025-05-08 | -99.01 |
| 2025-05-07 | -98.91 |
| 2025-05-06 | -98.91 |
| 2025-05-02 | -98.91 |
| 2025-04-30 | -98.91 |
| 2025-04-29 | -98.91 |
| 2025-04-28 | -98.88 |
| 2025-04-25 | -98.88 |
| 2025-04-24 | -98.88 |
| 2025-04-23 | -98.88 |
| 2025-04-22 | -98.88 |
| 2025-04-17 | -98.84 |
| 2025-04-16 | -99.01 |
| 2025-04-15 | -99.01 |
| 2025-04-14 | -99.03 |
| 2025-04-11 | -99.04 |
| 2025-04-10 | -98.97 |
| 2025-04-09 | -98.97 |
| 2025-04-08 | -98.87 |
| 2025-04-07 | -98.85 |
| 2025-04-03 | -98.76 |
| 2025-04-02 | -98.76 |
| 2025-04-01 | -98.68 |
| 2025-03-31 | -98.57 |
| 2025-03-28 | -98.57 |
| 2025-03-27 | -98.54 |
| 2025-03-26 | -98.71 |
| 2025-03-25 | -98.59 |
| 2025-03-24 | -98.85 |
| 2025-03-21 | -98.84 |
| 2025-03-20 | -98.66 |
| 2025-03-19 | -98.64 |
| 2025-03-18 | -98.64 |
| 2025-03-17 | -98.59 |
| 2025-03-14 | -98.73 |
| 2025-03-13 | -98.40 |
| 2025-03-12 | -98.50 |
| 2025-03-11 | -97.60 |
| 2025-03-10 | -98.90 |
| 2025-03-07 | -99.20 |
| 2025-03-06 | -99.50 |
| 2025-03-05 | -99.41 |
| 2025-03-04 | -99.41 |
| 2025-03-03 | -99.41 |
| 2025-02-28 | -99.41 |
| 2025-02-27 | -99.42 |
| 2025-02-26 | -99.42 |
| 2025-02-25 | -99.42 |
| 2025-02-24 | -99.42 |
| 2025-02-21 | -99.42 |
| 2025-02-20 | -99.42 |
| 2025-02-19 | -99.41 |
| 2025-02-18 | -99.46 |
| 2025-02-17 | -99.34 |
| 2025-02-14 | -99.34 |
| 2025-02-13 | -99.34 |
| 2025-02-12 | -99.30 |
| 2025-02-11 | -99.30 |
| 2025-02-10 | -99.30 |
| 2025-02-07 | -99.30 |
| 2025-02-06 | -99.30 |
| 2025-02-05 | -99.30 |
| 2025-02-04 | -99.30 |
| 2025-02-03 | -99.30 |
| 2025-01-28 | -99.30 |
| 2025-01-27 | -99.30 |
| 2025-01-24 | -99.39 |
| 2025-01-23 | -99.39 |
| 2025-01-22 | -99.39 |
| 2025-01-21 | -99.45 |
| 2025-01-20 | -99.46 |
| 2025-01-17 | -99.39 |
| 2025-01-16 | -99.34 |
| 2025-01-15 | -99.20 |
| 2025-01-14 | -99.20 |
| 2025-01-13 | -99.20 |
| 2025-01-10 | -99.20 |
| 2025-01-09 | -99.20 |
| 2025-01-08 | -99.20 |
| 2025-01-07 | -99.20 |
| 2025-01-06 | -99.21 |
| 2025-01-03 | -99.21 |
| 2025-01-02 | -99.21 |
| 2024-12-31 | -99.22 |
| 2024-12-30 | -99.22 |
| 2024-12-27 | -99.22 |
| 2024-12-24 | -99.23 |
| 2024-12-23 | -99.23 |
| 2024-12-20 | -99.23 |
| 2024-12-19 | -99.23 |
| 2024-12-18 | -99.23 |
| 2024-12-17 | -99.23 |
| 2024-12-16 | -99.23 |
| 2024-12-13 | -99.23 |
| 2024-12-12 | -99.23 |
| 2024-12-11 | -99.19 |
| 2024-12-10 | -99.19 |
| 2024-12-09 | -99.20 |
| 2024-12-06 | -99.20 |
| 2024-12-05 | -99.20 |
| 2024-12-04 | -99.17 |
| 2024-12-03 | -99.18 |
| 2024-12-02 | -99.20 |
| 2024-11-29 | -99.20 |
| 2024-11-28 | -99.20 |
| 2024-11-27 | -99.20 |
| 2024-11-26 | -99.20 |
| 2024-11-25 | -99.20 |
| 2024-11-22 | -99.20 |
| 2024-11-21 | -99.20 |
| 2024-11-20 | -99.25 |
| 2024-11-19 | -99.15 |
| 2024-11-18 | -99.06 |
| 2024-11-15 | -99.01 |
| 2024-11-14 | -98.97 |
| 2024-11-13 | -98.97 |
| 2024-11-12 | -98.97 |
| 2024-11-11 | -98.98 |
| 2024-11-08 | -98.99 |
| 2024-11-07 | -98.85 |
| 2024-11-06 | -98.85 |
| 2024-11-05 | -98.84 |
| 2024-11-04 | -98.84 |
| 2024-11-01 | -98.85 |
| 2024-10-31 | -98.83 |
| 2024-10-30 | -98.83 |
| 2024-10-29 | -98.83 |
| 2024-10-28 | -98.83 |
| 2024-10-25 | -98.83 |
| 2024-10-24 | -98.78 |
| 2024-10-23 | -98.71 |
| 2024-10-22 | -98.73 |
| 2024-10-21 | -98.71 |
| 2024-10-18 | -98.71 |
| 2024-10-17 | -98.76 |
| 2024-10-16 | -98.78 |
| 2024-10-15 | -98.68 |
| 2024-10-14 | -98.83 |
| 2024-10-10 | -98.76 |
| 2024-10-09 | -98.73 |
| 2024-10-08 | -98.71 |
| 2024-10-07 | -98.71 |
| 2024-10-04 | -98.64 |
| 2024-10-03 | -98.76 |
| 2024-10-02 | -98.68 |
| 2024-09-30 | -98.64 |
| 2024-09-27 | -98.54 |
| 2024-09-26 | -98.61 |
| 2024-09-25 | -98.76 |
| 2024-09-24 | -98.76 |
| 2024-09-23 | -98.83 |
| 2024-09-20 | -99.11 |
| 2024-09-19 | -99.12 |
| 2024-09-17 | -99.06 |
| 2024-09-16 | -99.06 |
| 2024-09-13 | -99.06 |
| 2024-09-12 | -99.06 |
| 2024-09-11 | -99.06 |
| 2024-09-10 | -99.06 |
| 2024-09-09 | -99.06 |
| 2024-09-05 | -99.06 |
| 2024-09-04 | -99.06 |
| 2024-09-03 | -99.06 |
| 2024-09-02 | -99.06 |
| 2024-08-30 | -99.06 |
| 2024-08-29 | -99.06 |
| 2024-08-28 | -99.06 |
| 2024-08-27 | -99.06 |
| 2024-08-26 | -99.06 |
| 2024-08-23 | -99.06 |
| 2024-08-22 | -99.06 |
| 2024-08-21 | -99.06 |
| 2024-08-20 | -99.06 |
| 2024-08-19 | -99.06 |
| 2024-08-16 | -99.06 |
| 2024-08-15 | -99.02 |
| 2024-08-14 | -99.02 |
| 2024-08-13 | -99.08 |
| 2024-08-12 | -98.92 |
| 2024-08-09 | -98.92 |
| 2024-08-08 | -98.92 |
| 2024-08-07 | -98.92 |
| 2024-08-06 | -98.92 |
| 2024-08-05 | -98.92 |
| 2024-08-02 | -98.92 |
| 2024-08-01 | -98.92 |
| 2024-07-31 | -98.92 |
| 2024-07-30 | -98.92 |
| 2024-07-29 | -98.92 |
| 2024-07-26 | -98.92 |
| 2024-07-25 | -98.92 |
| 2024-07-24 | -98.92 |
| 2024-07-23 | -98.92 |
| 2024-07-22 | -98.92 |
| 2024-07-19 | -98.92 |
| 2024-07-18 | -98.92 |
| 2024-07-17 | -98.92 |
| 2024-07-16 | -98.92 |
| 2024-07-15 | -98.85 |
| 2024-07-12 | -98.85 |
| 2024-07-11 | -98.85 |
| 2024-07-10 | -98.91 |
| 2024-07-09 | -98.83 |
| 2024-07-08 | -98.83 |
| 2024-07-05 | -98.83 |
| 2024-07-04 | -98.83 |
| 2024-07-03 | -98.83 |
| 2024-07-02 | -98.78 |
| 2024-06-28 | -98.76 |
| 2024-06-27 | -98.73 |
| 2024-06-26 | -98.68 |
| 2024-06-25 | -98.68 |
| 2024-06-24 | -98.68 |
| 2024-06-21 | -98.68 |
| 2024-06-20 | -98.68 |
| 2024-06-19 | -98.68 |
| 2024-06-18 | -98.68 |
| 2024-06-17 | -98.68 |
| 2024-06-14 | -98.68 |
| 2024-06-13 | -98.78 |
| 2024-06-12 | -98.78 |
| 2024-06-11 | -98.78 |
| 2024-06-07 | -98.78 |
| 2024-06-06 | -98.78 |
| 2024-06-05 | -98.78 |
| 2024-06-04 | -98.57 |
| 2024-06-03 | -98.52 |
| 2024-05-31 | -98.52 |
| 2024-05-30 | -98.52 |
| 2024-05-29 | -98.45 |
| 2024-05-28 | -98.22 |
| 2024-05-27 | -98.24 |
| 2024-05-24 | -98.45 |
| 2024-05-23 | -98.64 |
| 2024-05-22 | -98.83 |
| 2024-05-21 | -98.84 |
| 2024-05-20 | -99.08 |
| 2024-05-17 | -99.03 |
| 2024-05-16 | -99.03 |
| 2024-05-14 | -99.03 |
| 2024-05-13 | -99.03 |
| 2024-05-10 | -99.03 |
| 2024-05-09 | -99.03 |
| 2024-05-08 | -99.03 |
| 2024-05-07 | -99.03 |
| 2024-05-06 | -99.03 |
| 2024-05-03 | -99.03 |
| 2024-05-02 | -99.04 |
| 2024-04-30 | -99.02 |
| 2024-04-29 | -99.01 |
| 2024-04-26 | -98.98 |
| 2024-04-25 | -98.98 |
| 2024-04-24 | -98.98 |
| 2024-04-23 | -99.00 |
| 2024-04-22 | -99.00 |
| 2024-04-19 | -99.01 |
| 2024-04-18 | -99.01 |
| 2024-04-17 | -99.00 |
| 2024-04-16 | -99.00 |
| 2024-04-15 | -99.00 |
| 2024-04-12 | -99.00 |
| 2024-04-11 | -99.00 |
| 2024-04-10 | -99.00 |
| 2024-04-09 | -99.00 |
| 2024-04-08 | -99.00 |
| 2024-04-05 | -99.00 |
| 2024-04-03 | -99.00 |
| 2024-04-02 | -99.00 |
| 2024-03-28 | -99.00 |
| 2024-03-27 | -99.00 |
| 2024-03-26 | -99.00 |
| 2024-03-25 | -99.00 |
| 2024-03-22 | -99.00 |
| 2024-03-21 | -99.00 |
| 2024-03-20 | -99.00 |
| 2024-03-19 | -99.00 |
| 2024-03-18 | -98.98 |
| 2024-03-15 | -98.98 |
| 2024-03-14 | -98.92 |
| 2024-03-13 | -98.92 |
| 2024-03-12 | -98.92 |
| 2024-03-11 | -98.92 |
| 2024-03-08 | -98.92 |
| 2024-03-07 | -98.92 |
| 2024-03-06 | -98.92 |
| 2024-03-05 | -98.95 |
| 2024-03-04 | -98.95 |
| 2024-03-01 | -98.95 |
| 2024-02-29 | -98.95 |
| 2024-02-28 | -98.95 |
| 2024-02-27 | -98.95 |
| 2024-02-26 | -98.93 |
| 2024-02-23 | -98.93 |
| 2024-02-22 | -98.93 |
| 2024-02-21 | -98.93 |
| 2024-02-20 | -98.93 |
| 2024-02-19 | -98.93 |
| 2024-02-16 | -98.93 |
| 2024-02-15 | -98.93 |
| 2024-02-14 | -98.93 |
| 2024-02-09 | -98.93 |
| 2024-02-08 | -98.93 |
| 2024-02-07 | -98.93 |
| 2024-02-06 | -98.93 |
| 2024-02-05 | -98.93 |
| 2024-02-02 | -98.93 |
| 2024-02-01 | -98.93 |
| 2024-01-31 | -98.93 |
| 2024-01-30 | -98.93 |
| 2024-01-29 | -98.93 |
| 2024-01-26 | -98.93 |
| 2024-01-25 | -98.93 |
| 2024-01-24 | -98.93 |
| 2024-01-23 | -98.93 |
| 2024-01-22 | -98.93 |
| 2024-01-19 | -98.92 |
| 2024-01-18 | -98.92 |
| 2024-01-17 | -98.92 |
| 2024-01-16 | -98.92 |
| 2024-01-15 | -98.92 |
| 2024-01-12 | -98.92 |
| 2024-01-11 | -98.92 |
| 2024-01-10 | -98.92 |
| 2024-01-09 | -98.92 |
| 2024-01-08 | -98.92 |
| 2024-01-05 | -98.92 |
| 2024-01-04 | -98.92 |
| 2024-01-03 | -98.92 |
| 2024-01-02 | -98.92 |
| 2023-12-29 | -98.92 |
| 2023-12-28 | -98.92 |
| 2023-12-27 | -98.92 |
| 2023-12-22 | -98.92 |
| 2023-12-21 | -98.92 |
| 2023-12-20 | -98.92 |
| 2023-12-19 | -98.92 |
| 2023-12-18 | -98.93 |
| 2023-12-15 | -98.97 |
| 2023-12-14 | -98.97 |
| 2023-12-13 | -98.97 |
| 2023-12-12 | -99.02 |
| 2023-12-11 | -99.02 |
| 2023-12-08 | -99.02 |
| 2023-12-07 | -99.01 |
| 2023-12-06 | -99.01 |
| 2023-12-05 | -98.92 |
| 2023-12-04 | -98.92 |
| 2023-12-01 | -98.89 |
| 2023-11-30 | -98.84 |
| 2023-11-29 | -98.89 |
| 2023-11-28 | -98.89 |
| 2023-11-27 | -98.83 |
| 2023-11-24 | -98.85 |
| 2023-11-23 | -98.85 |
| 2023-11-22 | -98.85 |
| 2023-11-21 | -98.85 |
| 2023-11-20 | -98.85 |
| 2023-11-17 | -98.85 |
| 2023-11-16 | -98.86 |
| 2023-11-15 | -98.78 |
| 2023-11-14 | -98.73 |
| 2023-11-13 | -98.73 |
| 2023-11-10 | -98.73 |
| 2023-11-09 | -98.73 |
| 2023-11-08 | -98.71 |
| 2023-11-07 | -98.71 |
| 2023-11-06 | -98.68 |
| 2023-11-03 | -98.85 |
| 2023-11-02 | -98.88 |
| 2023-11-01 | -98.88 |
| 2023-10-31 | -98.88 |
| 2023-10-30 | -98.88 |
| 2023-10-27 | -98.88 |
| 2023-10-26 | -98.80 |
| 2023-10-25 | -98.80 |
| 2023-10-24 | -98.80 |
| 2023-10-20 | -98.80 |
| 2023-10-19 | -98.80 |
| 2023-10-18 | -98.80 |
| 2023-10-17 | -98.80 |
| 2023-10-16 | -98.80 |
| 2023-10-13 | -98.80 |
| 2023-10-12 | -98.80 |
| 2023-10-11 | -98.80 |
| 2023-10-10 | -98.76 |
| 2023-10-09 | -98.76 |
| 2023-10-06 | -98.64 |
| 2023-10-05 | -98.64 |
| 2023-10-04 | -98.66 |
| 2023-10-03 | -98.83 |
| 2023-09-29 | -98.83 |
| 2023-09-28 | -98.83 |
| 2023-09-27 | -98.80 |
| 2023-09-26 | -98.66 |
| 2023-09-25 | -98.66 |
| 2023-09-22 | -98.52 |
| 2023-09-21 | -98.57 |
| 2023-09-20 | -98.07 |
| 2023-09-19 | -98.33 |
| 2023-09-18 | -98.33 |
| 2023-09-15 | -98.33 |
| 2023-09-14 | -98.33 |
| 2023-09-13 | -98.33 |
| 2023-09-12 | -98.33 |
| 2023-09-11 | -98.47 |
| 2023-09-07 | -98.47 |
| 2023-09-06 | -98.47 |
| 2023-09-05 | -98.38 |
| 2023-09-04 | -98.40 |
| 2023-08-31 | -98.26 |
| 2023-08-30 | -97.84 |
| 2023-08-29 | -97.75 |
| 2023-08-28 | -97.65 |
| 2023-08-25 | -97.60 |
| 2023-08-24 | -97.46 |
| 2023-08-23 | -97.18 |
| 2023-08-22 | -97.23 |
| 2023-08-21 | -97.14 |
| 2023-08-18 | -96.99 |
| 2023-08-17 | -96.81 |
| 2023-08-16 | -96.99 |
| 2023-08-15 | -96.99 |
| 2023-08-14 | -97.18 |
| 2023-08-11 | -97.18 |
| 2023-08-10 | -97.18 |
| 2023-08-09 | -97.23 |
| 2023-08-08 | -97.14 |
| 2023-08-07 | -97.14 |
| 2023-08-04 | -97.14 |
| 2023-08-03 | -97.14 |
| 2023-08-02 | -97.04 |
| 2023-08-01 | -97.04 |
| 2023-07-31 | -97.04 |
| 2023-07-28 | -97.04 |
| 2023-07-27 | -97.04 |
| 2023-07-26 | -96.95 |
| 2023-07-25 | -96.85 |
| 2023-07-24 | -97.18 |
| 2023-07-21 | -97.18 |
| 2023-07-20 | -97.23 |
| 2023-07-19 | -97.23 |
| 2023-07-18 | -97.23 |
| 2023-07-14 | -97.23 |
| 2023-07-13 | -97.18 |
| 2023-07-12 | -97.28 |
| 2023-07-11 | -97.46 |
| 2023-07-10 | -97.28 |
| 2023-07-07 | -97.28 |
| 2023-07-06 | -97.28 |
| 2023-07-05 | -97.28 |
| 2023-07-04 | -97.18 |
| 2023-07-03 | -97.18 |
| 2023-06-30 | -97.18 |
| 2023-06-29 | -97.09 |
| 2023-06-28 | -97.18 |
| 2023-06-27 | -96.99 |
| 2023-06-26 | -96.99 |
| 2023-06-23 | -96.95 |
| 2023-06-21 | -96.95 |
| 2023-06-20 | -96.95 |
| 2023-06-19 | -96.85 |
| 2023-06-16 | -96.85 |
| 2023-06-15 | -96.95 |
| 2023-06-14 | -96.95 |
| 2023-06-13 | -97.04 |
| 2023-06-12 | -97.04 |
| 2023-06-09 | -96.95 |
| 2023-06-08 | -97.04 |
| 2023-06-07 | -97.04 |
| 2023-06-06 | -97.04 |
| 2023-06-05 | -97.04 |
| 2023-06-02 | -96.99 |
| 2023-06-01 | -97.09 |
| 2023-05-31 | -97.04 |
| 2023-05-30 | -97.18 |
| 2023-05-29 | -97.32 |
| 2023-05-25 | -97.18 |
| 2023-05-24 | -97.09 |
| 2023-05-23 | -96.90 |
| 2023-05-22 | -96.90 |
| 2023-05-19 | -96.95 |
| 2023-05-18 | -96.95 |
| 2023-05-17 | -96.81 |
| 2023-05-16 | -96.81 |
| 2023-05-15 | -96.81 |
| 2023-05-12 | -96.85 |
| 2023-05-11 | -96.81 |
| 2023-05-10 | -96.85 |
| 2023-05-09 | -96.99 |
| 2023-05-08 | -96.90 |
| 2023-05-05 | -96.71 |
| 2023-05-04 | -96.67 |
| 2023-05-03 | -96.76 |
| 2023-05-02 | -96.85 |
| 2023-04-28 | -96.85 |
| 2023-04-27 | -96.90 |
| 2023-04-26 | -96.76 |
| 2023-04-25 | -96.81 |
| 2023-04-24 | -96.67 |
| 2023-04-21 | -96.67 |
| 2023-04-20 | -96.62 |
| 2023-04-19 | -96.52 |
| 2023-04-18 | -96.48 |
| 2023-04-17 | -96.48 |
| 2023-04-14 | -96.57 |
| 2023-04-13 | -96.67 |
| 2023-04-12 | -96.67 |
| 2023-04-11 | -96.67 |
| 2023-04-06 | -96.76 |
| 2023-04-04 | -96.71 |
| 2023-04-03 | -96.71 |
| 2023-03-31 | -96.57 |
| 2023-03-30 | -96.57 |
| 2023-03-29 | -96.85 |
| 2023-03-28 | -96.76 |
| 2023-03-27 | -96.76 |
| 2023-03-24 | -96.76 |
| 2023-03-23 | -96.52 |
| 2023-03-22 | -96.62 |
| 2023-03-21 | -96.62 |
| 2023-03-20 | -96.57 |
| 2023-03-17 | -96.48 |
| 2023-03-16 | -96.43 |
| 2023-03-15 | -96.38 |
| 2023-03-14 | -96.38 |
| 2023-03-13 | -96.38 |
| 2023-03-10 | -96.48 |
| 2023-03-09 | -96.43 |
| 2023-03-08 | -96.38 |
| 2023-03-07 | -96.38 |
| 2023-03-06 | -96.38 |
| 2023-03-03 | -96.52 |
| 2023-03-02 | -96.52 |
| 2023-03-01 | -96.29 |
| 2023-02-28 | -96.24 |
| 2023-02-27 | -96.20 |
| 2023-02-24 | -96.20 |
| 2023-02-23 | -96.20 |
| 2023-02-22 | -96.24 |
| 2023-02-21 | -96.24 |
| 2023-02-20 | -96.24 |
| 2023-02-17 | -96.01 |
| 2023-02-16 | -96.29 |
| 2023-02-15 | -96.34 |
| 2023-02-14 | -96.34 |
| 2023-02-13 | -96.34 |
| 2023-02-10 | -96.34 |
| 2023-02-09 | -96.48 |
| 2023-02-08 | -96.24 |
| 2023-02-07 | -96.43 |
| 2023-02-06 | -96.10 |
| 2023-02-03 | -96.10 |
| 2023-02-02 | -96.48 |
| 2023-02-01 | -96.24 |
| 2023-01-31 | -96.62 |
| 2023-01-30 | -96.05 |
| 2023-01-27 | -96.20 |
| 2023-01-26 | -95.54 |
| 2023-01-20 | -96.34 |
| 2023-01-19 | -96.34 |
| 2023-01-18 | -95.96 |
| 2023-01-17 | -95.68 |
| 2023-01-16 | -95.87 |
| 2023-01-13 | -95.68 |
| 2023-01-12 | -95.96 |
| 2023-01-11 | -96.05 |
| 2023-01-10 | -95.87 |
| 2023-01-09 | -95.87 |
| 2023-01-06 | -95.87 |
| 2023-01-05 | -95.87 |
| 2023-01-04 | -95.87 |
| 2023-01-03 | -95.87 |
| 2022-12-30 | -96.15 |
| 2022-12-29 | -96.52 |
| 2022-12-28 | -96.52 |
| 2022-12-23 | -96.62 |
| 2022-12-22 | -96.71 |
| 2022-12-21 | -96.71 |
| 2022-12-20 | -96.24 |
| 2022-12-19 | -96.24 |
| 2022-12-16 | -95.77 |
| 2022-12-15 | -95.77 |
| 2022-12-14 | -95.96 |
| 2022-12-13 | -95.96 |
| 2022-12-12 | -95.68 |
| 2022-12-09 | -95.40 |
| 2022-12-08 | -94.74 |
| 2022-12-07 | -95.68 |
| 2022-12-06 | -96.05 |
| 2022-12-05 | -96.24 |
| 2022-12-02 | -96.24 |
| 2022-12-01 | -96.24 |
| 2022-11-30 | -96.24 |
| 2022-11-29 | -96.24 |
| 2022-11-28 | -96.24 |
| 2022-11-25 | -96.24 |
| 2022-11-24 | -96.24 |
| 2022-11-23 | -96.24 |
| 2022-11-22 | -96.24 |
| 2022-11-21 | -96.24 |
| 2022-11-18 | -96.24 |
| 2022-11-17 | -96.24 |
| 2022-11-16 | -96.24 |
| 2022-11-15 | -96.05 |
| 2022-11-14 | -96.24 |
| 2022-11-11 | -96.24 |
| 2022-11-10 | -96.24 |
| 2022-11-09 | -96.24 |
| 2022-11-08 | -96.24 |
| 2022-11-07 | -96.24 |
| 2022-11-04 | -96.24 |
| 2022-11-03 | -96.43 |
| 2022-11-02 | -96.24 |
| 2022-11-01 | -96.43 |
| 2022-10-31 | -96.52 |
| 2022-10-28 | -96.62 |
| 2022-10-27 | -96.43 |
| 2022-10-26 | -96.62 |
| 2022-10-25 | -96.52 |
| 2022-10-24 | -96.62 |
| 2022-10-21 | -96.24 |
| 2022-10-20 | -96.15 |
| 2022-10-19 | -96.05 |
| 2022-10-18 | -96.05 |
| 2022-10-17 | -96.05 |
| 2022-10-14 | -96.24 |
| 2022-10-13 | -96.24 |
| 2022-10-12 | -95.96 |
| 2022-10-11 | -95.96 |
| 2022-10-10 | -95.96 |
| 2022-10-07 | -95.87 |
| 2022-10-06 | -95.49 |
| 2022-10-05 | -95.87 |
| 2022-10-03 | -95.87 |
| 2022-09-30 | -95.96 |
| 2022-09-29 | -96.05 |
| 2022-09-28 | -96.15 |
| 2022-09-27 | -95.87 |
| 2022-09-26 | -95.77 |
| 2022-09-23 | -95.77 |
| 2022-09-22 | -95.77 |
| 2022-09-21 | -95.77 |
| 2022-09-20 | -95.77 |
| 2022-09-19 | -95.87 |
| 2022-09-16 | -95.87 |
| 2022-09-15 | -95.77 |
| 2022-09-14 | -95.87 |
| 2022-09-13 | -95.40 |
| 2022-09-09 | -95.59 |
| 2022-09-08 | -95.68 |
| 2022-09-07 | -95.68 |
| 2022-09-06 | -95.59 |
| 2022-09-05 | -95.68 |
| 2022-09-02 | -95.59 |
| 2022-09-01 | -95.77 |
| 2022-08-31 | -95.68 |
| 2022-08-30 | -95.68 |
| 2022-08-29 | -95.68 |
| 2022-08-26 | -95.30 |
| 2022-08-25 | -95.59 |
| 2022-08-24 | -95.59 |
| 2022-08-23 | -95.30 |
| 2022-08-22 | -95.21 |
| 2022-08-19 | -95.02 |
| 2022-08-18 | -95.12 |
| 2022-08-17 | -95.21 |
| 2022-08-16 | -95.40 |
| 2022-08-15 | -95.30 |
| 2022-08-12 | -95.30 |
| 2022-08-11 | -95.59 |
| 2022-08-10 | -95.49 |
| 2022-08-09 | -95.30 |
| 2022-08-08 | -95.21 |
| 2022-08-05 | -95.02 |
| 2022-08-04 | -94.93 |
| 2022-08-03 | -95.21 |
| 2022-08-02 | -95.02 |
| 2022-08-01 | -94.74 |
| 2022-07-29 | -94.65 |
| 2022-07-28 | -94.74 |
| 2022-07-27 | -94.55 |
| 2022-07-26 | -94.74 |
| 2022-07-25 | -94.74 |
| 2022-07-22 | -94.74 |
| 2022-07-21 | -94.55 |
| 2022-07-20 | -94.46 |
| 2022-07-19 | -94.55 |
| 2022-07-18 | -94.55 |
| 2022-07-15 | -94.46 |
| 2022-07-14 | -94.36 |
| 2022-07-13 | -94.27 |
| 2022-07-12 | -94.27 |
| 2022-07-11 | -94.08 |
| 2022-07-08 | -93.89 |
| 2022-07-07 | -93.89 |
| 2022-07-06 | -93.99 |
| 2022-07-05 | -93.89 |
| 2022-07-04 | -94.08 |
| 2022-06-30 | -93.24 |
| 2022-06-29 | -93.05 |
| 2022-06-28 | -93.52 |
| 2022-06-27 | -93.61 |
| 2022-06-24 | -93.42 |
| 2022-06-23 | -93.33 |
| 2022-06-22 | -93.52 |
| 2022-06-21 | -93.52 |
| 2022-06-20 | -93.24 |
| 2022-06-17 | -93.14 |
| 2022-06-16 | -93.14 |
| 2022-06-15 | -93.05 |
| 2022-06-14 | -93.05 |
| 2022-06-13 | -93.05 |
| 2022-06-10 | -93.14 |
| 2022-06-09 | -93.33 |
| 2022-06-08 | -93.33 |
| 2022-06-07 | -93.33 |
| 2022-06-06 | -93.33 |
| 2022-06-02 | -93.42 |
| 2022-06-01 | -93.14 |
| 2022-05-31 | -93.14 |
| 2022-05-30 | -93.14 |
| 2022-05-27 | -93.14 |
| 2022-05-26 | -93.24 |
| 2022-05-25 | -93.14 |
| 2022-05-24 | -93.61 |
| 2022-05-23 | -93.33 |
| 2022-05-20 | -93.61 |
| 2022-05-19 | -93.61 |
| 2022-05-18 | -93.61 |
| 2022-05-17 | -93.80 |
| 2022-05-16 | -93.89 |
| 2022-05-13 | -93.99 |
| 2022-05-12 | -94.08 |
| 2022-05-11 | -93.61 |
| 2022-05-10 | -93.61 |
| 2022-05-06 | -92.20 |
| 2022-05-05 | -93.71 |
| 2022-05-04 | -93.33 |
| 2022-05-03 | -93.42 |
| 2022-04-29 | -93.52 |
| 2022-04-28 | -93.80 |
| 2022-04-27 | -94.18 |
| 2022-04-26 | -93.89 |
| 2022-04-25 | -93.80 |
| 2022-04-22 | -93.24 |
| 2022-04-21 | -93.61 |
| 2022-04-20 | -93.61 |
| 2022-04-19 | -93.61 |
| 2022-04-14 | -93.42 |
| 2022-04-13 | -93.80 |
| 2022-04-12 | -93.71 |
| 2022-04-11 | -93.71 |
| 2022-04-08 | -93.33 |
| 2022-04-07 | -93.42 |
| 2022-04-06 | -93.42 |
| 2022-04-04 | -93.14 |
| 2022-04-01 | -92.86 |
| 2022-03-31 | -92.86 |
| 2022-03-30 | -92.49 |
| 2022-03-29 | -92.86 |
| 2022-03-28 | -92.95 |
| 2022-03-25 | -92.67 |
| 2022-03-24 | -92.67 |
| 2022-03-23 | -92.49 |
| 2022-03-22 | -92.67 |
| 2022-03-21 | -92.58 |
| 2022-03-18 | -92.58 |
| 2022-03-17 | -92.67 |
| 2022-03-16 | -93.24 |
| 2022-03-15 | -94.08 |
| 2022-03-14 | -92.49 |
| 2022-03-11 | -92.49 |
| 2022-03-10 | -92.02 |
| 2022-03-09 | -92.02 |
| 2022-03-08 | -92.49 |
| 2022-03-07 | -92.20 |
| 2022-03-04 | -92.11 |
| 2022-03-03 | -91.64 |
| 2022-03-02 | -91.64 |
| 2022-03-01 | -91.55 |
| 2022-02-28 | -91.83 |
| 2022-02-25 | -91.92 |
| 2022-02-24 | -92.11 |
| 2022-02-23 | -92.02 |
| 2022-02-22 | -92.11 |
| 2022-02-21 | -92.02 |
| 2022-02-18 | -92.02 |
| 2022-02-17 | -91.92 |
| 2022-02-16 | -91.92 |
| 2022-02-15 | -92.02 |
| 2022-02-14 | -91.83 |
| 2022-02-11 | -91.64 |
| 2022-02-10 | -91.55 |
| 2022-02-09 | -91.73 |
| 2022-02-08 | -91.73 |
| 2022-02-07 | -91.45 |
| 2022-02-04 | -92.02 |
| 2022-01-31 | -92.02 |
| 2022-01-28 | -92.11 |
| 2022-01-27 | -92.11 |
| 2022-01-26 | -92.20 |
| 2022-01-25 | -92.20 |
| 2022-01-24 | -92.02 |
| 2022-01-21 | -92.02 |
| 2022-01-20 | -91.64 |
| 2022-01-19 | -91.73 |
| 2022-01-18 | -91.45 |
| 2022-01-17 | -91.55 |
| 2022-01-14 | -91.36 |
| 2022-01-13 | -91.36 |
| 2022-01-12 | -91.26 |
| 2022-01-11 | -91.26 |
| 2022-01-10 | -91.26 |
| 2022-01-07 | -91.26 |
| 2022-01-06 | -91.26 |
| 2022-01-05 | -90.89 |
| 2022-01-04 | -90.61 |
| 2022-01-03 | -90.79 |
| 2021-12-31 | -90.61 |
| 2021-12-30 | -90.98 |
| 2021-12-29 | -91.08 |
| 2021-12-28 | -90.89 |
| 2021-12-24 | -90.70 |
| 2021-12-23 | -90.98 |
| 2021-12-22 | -91.26 |
| 2021-12-21 | -91.08 |
| 2021-12-20 | -91.45 |
| 2021-12-17 | -91.26 |
| 2021-12-16 | -90.42 |
| 2021-12-15 | -91.55 |
| 2021-12-14 | -91.36 |
| 2021-12-13 | -91.36 |
| 2021-12-10 | -91.08 |
| 2021-12-09 | -91.08 |
| 2021-12-08 | -91.08 |
| 2021-12-07 | -91.08 |
| 2021-12-06 | -91.17 |
| 2021-12-03 | -90.98 |
| 2021-12-02 | -90.98 |
| 2021-12-01 | -90.98 |
| 2021-11-30 | -91.26 |
| 2021-11-29 | -91.17 |
| 2021-11-26 | -90.89 |
| 2021-11-25 | -90.70 |
| 2021-11-24 | -90.70 |
| 2021-11-23 | -90.79 |
| 2021-11-22 | -90.98 |
| 2021-11-19 | -89.95 |
| 2021-11-18 | -89.95 |
| 2021-11-17 | -89.95 |
| 2021-11-16 | -90.32 |
| 2021-11-15 | -89.86 |
| 2021-11-12 | -89.95 |
| 2021-11-11 | -89.95 |
| 2021-11-10 | -90.04 |
| 2021-11-09 | -90.04 |
| 2021-11-08 | -89.76 |
| 2021-11-05 | -89.86 |
| 2021-11-04 | -89.76 |
| 2021-11-03 | -89.86 |
| 2021-11-02 | -89.76 |
| 2021-11-01 | -89.67 |
| 2021-10-29 | -89.86 |
| 2021-10-28 | -89.67 |
| 2021-10-27 | -89.57 |
| 2021-10-26 | -89.67 |
| 2021-10-25 | -89.20 |
| 2021-10-22 | -89.20 |
| 2021-10-21 | -89.29 |
| 2021-10-20 | -89.57 |
| 2021-10-19 | -89.01 |
| 2021-10-18 | -90.32 |
| 2021-10-15 | -90.32 |
| 2021-10-12 | -90.32 |
| 2021-10-11 | -90.61 |
| 2021-10-08 | -90.79 |
| 2021-10-07 | -90.70 |
| 2021-10-06 | -90.79 |
| 2021-10-05 | -90.70 |
| 2021-10-04 | -90.70 |
| 2021-09-30 | -90.61 |
| 2021-09-29 | -90.61 |
| 2021-09-28 | -90.79 |
| 2021-09-27 | -91.08 |
| 2021-09-24 | -90.51 |
| 2021-09-23 | -90.32 |
| 2021-09-21 | -90.51 |
| 2021-09-20 | -90.98 |
| 2021-09-17 | -90.61 |
| 2021-09-16 | -90.51 |
| 2021-09-15 | -90.32 |
| 2021-09-14 | -89.86 |
| 2021-09-13 | -89.76 |
| 2021-09-10 | -89.86 |
| 2021-09-09 | -89.95 |
| 2021-09-08 | -89.76 |
| 2021-09-07 | -89.76 |
| 2021-09-06 | -89.67 |
| 2021-09-03 | -89.67 |
| 2021-09-02 | -89.57 |
| 2021-09-01 | -89.57 |
| 2021-08-31 | -89.39 |
| 2021-08-30 | -89.67 |
| 2021-08-27 | -89.29 |
| 2021-08-26 | -89.48 |
| 2021-08-25 | -89.48 |
| 2021-08-24 | -89.39 |
| 2021-08-23 | -89.39 |
| 2021-08-20 | -89.48 |
| 2021-08-19 | -89.29 |
| 2021-08-18 | -89.20 |
| 2021-08-17 | -89.20 |
| 2021-08-16 | -88.92 |
| 2021-08-13 | -88.73 |
| 2021-08-12 | -88.73 |
| 2021-08-11 | -88.54 |
| 2021-08-10 | -88.45 |
| 2021-08-09 | -88.54 |
| 2021-08-06 | -88.82 |
| 2021-08-05 | -88.82 |
| 2021-08-04 | -88.92 |
| 2021-08-03 | -89.10 |
| 2021-08-02 | -89.10 |
| 2021-07-30 | -89.20 |
| 2021-07-29 | -89.10 |
| 2021-07-28 | -89.10 |
| 2021-07-27 | -89.10 |
| 2021-07-26 | -88.63 |
| 2021-07-23 | -88.26 |
| 2021-07-22 | -88.26 |
| 2021-07-21 | -88.45 |
| 2021-07-20 | -88.26 |
| 2021-07-19 | -87.88 |
| 2021-07-16 | -88.07 |
| 2021-07-15 | -88.07 |
| 2021-07-14 | -88.16 |
| 2021-07-13 | -88.73 |
| 2021-07-12 | -88.54 |
| 2021-07-09 | -89.01 |
| 2021-07-08 | -89.20 |
| 2021-07-07 | -89.29 |
| 2021-07-06 | -89.20 |
| 2021-07-05 | -89.39 |
| 2021-07-02 | -89.48 |
| 2021-06-30 | -89.39 |
| 2021-06-29 | -89.29 |
| 2021-06-28 | -89.10 |
| 2021-06-25 | -89.20 |
| 2021-06-24 | -89.29 |
| 2021-06-23 | -89.10 |
| 2021-06-22 | -89.20 |
| 2021-06-21 | -89.39 |
| 2021-06-18 | -89.29 |
| 2021-06-17 | -89.39 |
| 2021-06-16 | -89.20 |
| 2021-06-15 | -88.45 |
| 2021-06-11 | -88.35 |
| 2021-06-10 | -87.13 |
| 2021-06-09 | -87.22 |
| 2021-06-08 | -87.04 |
| 2021-06-07 | -88.35 |
| 2021-06-04 | -88.35 |
| 2021-06-03 | -88.63 |
| 2021-06-02 | -89.95 |
| 2021-06-01 | -90.04 |
| 2021-05-31 | -89.95 |
| 2021-05-28 | -89.95 |
| 2021-05-27 | -89.95 |
| 2021-05-26 | -89.95 |
| 2021-05-25 | -89.86 |
| 2021-05-24 | -89.67 |
| 2021-05-21 | -89.76 |
| 2021-05-20 | -89.67 |
| 2021-05-18 | -89.20 |
| 2021-05-17 | -89.39 |
| 2021-05-14 | -89.39 |
| 2021-05-13 | -89.39 |
| 2021-05-12 | -89.01 |
| 2021-05-11 | -89.48 |
| 2021-05-10 | -89.94 |
| 2021-05-07 | -90.25 |
| 2021-05-06 | -90.10 |
| 2021-05-05 | -90.25 |
| 2021-05-04 | -90.10 |
| 2021-05-03 | -90.02 |
| 2021-04-30 | -90.25 |
| 2021-04-29 | -90.18 |
| 2021-04-28 | -90.10 |
| 2021-04-27 | -90.02 |
| 2021-04-26 | -90.18 |
| 2021-04-23 | -90.33 |
| 2021-04-22 | -90.33 |
| 2021-04-21 | -90.10 |
| 2021-04-20 | -90.49 |
| 2021-04-19 | -90.18 |
| 2021-04-16 | -90.56 |
| 2021-04-15 | -90.79 |
| 2021-04-14 | -90.72 |
| 2021-04-13 | -91.26 |
| 2021-04-12 | -91.34 |
| 2021-04-09 | -91.34 |
| 2021-04-08 | -91.34 |
| 2021-04-07 | -91.34 |
| 2021-04-01 | -91.18 |
| 2021-03-31 | -91.18 |
| 2021-03-30 | -91.10 |
| 2021-03-29 | -91.10 |
| 2021-03-26 | -90.79 |
| 2021-03-25 | -90.87 |
| 2021-03-24 | -90.10 |
| 2021-03-23 | -89.63 |
| 2021-03-22 | -89.63 |
| 2021-03-19 | -90.33 |
| 2021-03-18 | -90.33 |
| 2021-03-17 | -89.94 |
| 2021-03-16 | -90.10 |
| 2021-03-15 | -89.94 |
| 2021-03-12 | -89.94 |
| 2021-03-11 | -89.94 |
| 2021-03-10 | -90.18 |
| 2021-03-09 | -89.87 |
| 2021-03-08 | -89.71 |
| 2021-03-05 | -89.40 |
| 2021-03-04 | -89.17 |
| 2021-03-03 | -88.86 |
| 2021-03-02 | -89.02 |
| 2021-03-01 | -88.78 |
| 2021-02-26 | -88.32 |
| 2021-02-25 | -88.94 |
| 2021-02-24 | -88.47 |
| 2021-02-23 | -88.40 |
| 2021-02-22 | -87.55 |
| 2021-02-19 | -86.62 |
| 2021-02-18 | -86.69 |
| 2021-02-17 | -89.02 |
| 2021-02-16 | -88.94 |
| 2021-02-11 | -88.94 |
| 2021-02-10 | -88.94 |
| 2021-02-09 | -88.94 |
| 2021-02-08 | -88.94 |
| 2021-02-05 | -88.94 |
| 2021-02-04 | -88.94 |
| 2021-02-03 | -88.94 |
| 2021-02-02 | -88.94 |
| 2021-02-01 | -88.94 |
| 2021-01-29 | -88.94 |
| 2021-01-28 | -89.17 |
| 2021-01-27 | -89.25 |
| 2021-01-26 | -88.01 |
| 2021-01-25 | -87.08 |
| 2021-01-22 | -86.15 |
| 2021-01-21 | -86.69 |
| 2021-01-20 | -85.30 |
| 2021-01-19 | -85.22 |
| 2021-01-18 | -85.15 |
| 2021-01-15 | -84.37 |
| 2021-01-14 | -83.21 |
| 2021-01-13 | -85.22 |
| 2021-01-12 | -85.69 |
| 2021-01-11 | -85.38 |
| 2021-01-08 | -85.30 |
| 2021-01-07 | -85.53 |
| 2021-01-06 | -84.45 |
| 2021-01-05 | -84.45 |
| 2021-01-04 | -86.46 |
| 2020-12-31 | -86.85 |
| 2020-12-30 | -86.85 |
| 2020-12-29 | -86.46 |
| 2020-12-28 | -87.47 |
| 2020-12-24 | -87.08 |
| 2020-12-23 | -87.08 |
| 2020-12-22 | -87.16 |
| 2020-12-21 | -86.62 |
| 2020-12-18 | -87.08 |
| 2020-12-17 | -87.08 |
| 2020-12-16 | -86.31 |
| 2020-12-15 | -87.00 |
| 2020-12-14 | -87.16 |
| 2020-12-11 | -86.93 |
| 2020-12-10 | -86.54 |
| 2020-12-09 | -87.00 |
| 2020-12-08 | -87.00 |
| 2020-12-07 | -87.16 |
| 2020-12-04 | -87.00 |
| 2020-12-03 | -86.69 |
| 2020-12-02 | -87.08 |
| 2020-12-01 | -86.39 |
| 2020-11-30 | -86.00 |
| 2020-11-27 | -85.53 |
| 2020-11-26 | -85.38 |
| 2020-11-25 | -85.53 |
| 2020-11-24 | -86.23 |
| 2020-11-23 | -86.62 |
| 2020-11-20 | -86.93 |
| 2020-11-19 | -86.62 |
| 2020-11-18 | -87.00 |
| 2020-11-17 | -87.39 |
| 2020-11-16 | -87.24 |
| 2020-11-13 | -87.16 |
| 2020-11-12 | -87.24 |
| 2020-11-11 | -87.24 |
| 2020-11-10 | -87.08 |
| 2020-11-09 | -87.62 |
| 2020-11-06 | -87.24 |
| 2020-11-05 | -87.93 |
| 2020-11-04 | -87.24 |
| 2020-11-03 | -87.62 |
| 2020-11-02 | -87.24 |
| 2020-10-30 | -87.85 |
| 2020-10-29 | -88.40 |
| 2020-10-28 | -88.40 |
| 2020-10-27 | -87.62 |
| 2020-10-23 | -87.39 |
| 2020-10-22 | -87.24 |
| 2020-10-21 | -87.62 |
| 2020-10-20 | -87.39 |
| 2020-10-19 | -87.47 |
| 2020-10-16 | -87.47 |
| 2020-10-15 | -87.39 |
| 2020-10-14 | -86.93 |
| 2020-10-12 | -86.93 |
| 2020-10-09 | -87.16 |
| 2020-10-08 | -87.16 |
| 2020-10-07 | -87.00 |
| 2020-10-06 | -87.24 |
| 2020-10-05 | -86.93 |
| 2020-09-30 | -86.54 |
| 2020-09-29 | -86.54 |
| 2020-09-28 | -86.46 |
| 2020-09-25 | -86.39 |
| 2020-09-24 | -86.54 |
| 2020-09-23 | -86.31 |
| 2020-09-22 | -86.39 |
| 2020-09-21 | -86.08 |
| 2020-09-18 | -85.77 |
| 2020-09-17 | -86.08 |
| 2020-09-16 | -86.08 |
| 2020-09-15 | -85.92 |
| 2020-09-14 | -85.61 |
| 2020-09-11 | -85.53 |
| 2020-09-10 | -85.69 |
| 2020-09-09 | -86.08 |
| 2020-09-08 | -86.00 |
| 2020-09-07 | -86.00 |
| 2020-09-04 | -85.77 |
| 2020-09-03 | -85.61 |
| 2020-09-02 | -85.69 |
| 2020-09-01 | -85.53 |
| 2020-08-31 | -85.53 |
| 2020-08-28 | -84.92 |
| 2020-08-27 | -84.68 |
| 2020-08-26 | -84.61 |
| 2020-08-25 | -84.68 |
| 2020-08-24 | -85.38 |
| 2020-08-21 | -85.38 |
| 2020-08-20 | -85.07 |
| 2020-08-19 | -85.38 |
| 2020-08-18 | -85.53 |
| 2020-08-17 | -85.38 |
| 2020-08-14 | -85.77 |
| 2020-08-13 | -85.53 |
| 2020-08-12 | -85.22 |
| 2020-08-11 | -84.68 |
| 2020-08-10 | -84.68 |
| 2020-08-07 | -84.92 |
| 2020-08-06 | -85.15 |
| 2020-08-05 | -85.53 |
| 2020-08-04 | -85.38 |
| 2020-08-03 | -84.92 |
| 2020-07-31 | -85.61 |
| 2020-07-30 | -86.39 |
| 2020-07-29 | -86.15 |
| 2020-07-28 | -85.84 |
| 2020-07-27 | -86.00 |
| 2020-07-24 | -85.53 |
| 2020-07-23 | -84.92 |
| 2020-07-22 | -85.07 |
| 2020-07-21 | -84.84 |
| 2020-07-20 | -84.37 |
| 2020-07-17 | -84.68 |
| 2020-07-16 | -84.53 |
| 2020-07-15 | -83.75 |
| 2020-07-14 | -83.91 |
| 2020-07-13 | -83.75 |
| 2020-07-10 | -83.68 |
| 2020-07-09 | -83.37 |
| 2020-07-08 | -83.68 |
| 2020-07-07 | -83.83 |
| 2020-07-06 | -83.45 |
| 2020-07-03 | -83.60 |
| 2020-07-02 | -83.06 |
| 2020-06-30 | -82.90 |
| 2020-06-29 | -82.98 |
| 2020-06-26 | -83.06 |
| 2020-06-24 | -83.14 |
| 2020-06-23 | -83.29 |
| 2020-06-22 | -83.45 |
| 2020-06-19 | -83.21 |
| 2020-06-18 | -82.98 |
| 2020-06-17 | -82.83 |
| 2020-06-16 | -82.83 |
| 2020-06-15 | -82.98 |
| 2020-06-12 | -82.83 |
| 2020-06-11 | -83.37 |
| 2020-06-10 | -83.06 |
| 2020-06-09 | -82.52 |
| 2020-06-08 | -81.67 |
| 2020-06-05 | -82.59 |
| 2020-06-04 | -84.53 |
| 2020-06-03 | -84.06 |
| 2020-06-02 | -84.06 |
| 2020-06-01 | -83.68 |
| 2020-05-29 | -83.21 |
| 2020-05-28 | -83.75 |
| 2020-05-27 | -82.98 |
| 2020-05-26 | -82.05 |
| 2020-05-25 | -82.29 |
| 2020-05-22 | -83.60 |
| 2020-05-21 | -82.13 |
| 2020-05-20 | -84.61 |
| 2020-05-19 | -81.43 |
| 2020-05-18 | -90.72 |
| 2020-05-15 | -90.56 |
| 2020-05-14 | -90.49 |
| 2020-05-13 | -90.64 |
| 2020-05-12 | -90.64 |
| 2020-05-11 | -90.72 |
| 2020-05-08 | -90.64 |
| 2020-05-07 | -91.26 |
| 2020-05-06 | -90.95 |
| 2020-05-05 | -90.72 |
| 2020-05-04 | -90.95 |
| 2020-04-29 | -90.18 |
| 2020-04-28 | -90.87 |
| 2020-04-27 | -90.64 |
| 2020-04-24 | -90.33 |
| 2020-04-23 | -90.41 |
| 2020-04-22 | -90.33 |
| 2020-04-21 | -91.18 |
| 2020-04-20 | -90.72 |
| 2020-04-17 | -90.25 |
| 2020-04-16 | -90.25 |
| 2020-04-15 | -89.32 |
| 2020-04-14 | -89.40 |
| 2020-04-09 | -89.17 |
| 2020-04-08 | -89.40 |
| 2020-04-07 | -89.79 |
| 2020-04-06 | -90.41 |
| 2020-04-03 | -91.34 |
| 2020-04-02 | -90.87 |
| 2020-04-01 | -90.79 |
| 2020-03-31 | -90.49 |
| 2020-03-30 | -90.33 |
| 2020-03-27 | -89.94 |
| 2020-03-26 | -89.63 |
| 2020-03-25 | -89.32 |
| 2020-03-24 | -89.40 |
| 2020-03-23 | -89.94 |
| 2020-03-20 | -89.40 |
| 2020-03-19 | -89.17 |
| 2020-03-18 | -88.55 |
| 2020-03-17 | -88.47 |
| 2020-03-16 | -87.39 |
| 2020-03-13 | -87.47 |
| 2020-03-12 | -86.93 |
| 2020-03-11 | -86.46 |
| 2020-03-10 | -86.93 |
| 2020-03-09 | -86.54 |
| 2020-03-06 | -86.69 |
| 2020-03-05 | -86.54 |
| 2020-03-04 | -86.62 |
| 2020-03-03 | -86.46 |
| 2020-03-02 | -86.46 |
| 2020-02-28 | -86.23 |
| 2020-02-27 | -86.08 |
| 2020-02-26 | -86.69 |
| 2020-02-25 | -86.62 |
| 2020-02-24 | -86.77 |
| 2020-02-21 | -86.08 |
| 2020-02-20 | -86.54 |
| 2020-02-19 | -86.46 |
| 2020-02-18 | -86.08 |
| 2020-02-17 | -85.61 |
| 2020-02-14 | -85.22 |
| 2020-02-13 | -85.30 |
| 2020-02-12 | -85.84 |
| 2020-02-11 | -85.61 |
| 2020-02-10 | -85.77 |
| 2020-02-07 | -84.92 |
| 2020-02-06 | -86.23 |
| 2020-02-05 | -86.39 |
| 2020-02-04 | -86.08 |
| 2020-02-03 | -85.77 |
| 2020-01-31 | -85.69 |
| 2020-01-30 | -85.84 |
| 2020-01-29 | -85.69 |
| 2020-01-24 | -85.30 |
| 2020-01-23 | -84.92 |
| 2020-01-22 | -85.30 |
| 2020-01-21 | -85.30 |
| 2020-01-20 | -85.30 |
| 2020-01-17 | -85.22 |
| 2020-01-16 | -85.30 |
| 2020-01-15 | -85.38 |
| 2020-01-14 | -85.46 |
| 2020-01-13 | -85.38 |
| 2020-01-10 | -85.30 |
| 2020-01-09 | -85.38 |
| 2020-01-08 | -84.99 |
| 2020-01-07 | -84.99 |
| 2020-01-06 | -85.38 |
| 2020-01-03 | -84.99 |
| 2020-01-02 | -84.45 |
| 2019-12-31 | -84.84 |
| 2019-12-30 | -85.07 |
| 2019-12-27 | -84.99 |
| 2019-12-24 | -84.99 |
| 2019-12-23 | -84.37 |
| 2019-12-20 | -85.22 |
| 2019-12-19 | -84.84 |
| 2019-12-18 | -85.07 |
| 2019-12-17 | -84.92 |
| 2019-12-16 | -84.92 |
| 2019-12-13 | -84.99 |
| 2019-12-12 | -84.92 |
| 2019-12-11 | -85.38 |
| 2019-12-10 | -85.30 |
| 2019-12-09 | -85.46 |
| 2019-12-06 | -85.46 |
| 2019-12-05 | -85.69 |
| 2019-12-04 | -85.38 |
| 2019-12-03 | -85.30 |
| 2019-12-02 | -85.22 |
| 2019-11-29 | -84.99 |
| 2019-11-28 | -84.37 |
| 2019-11-27 | -84.53 |
| 2019-11-26 | -83.99 |
| 2019-11-25 | -83.75 |
| 2019-11-22 | -83.99 |
| 2019-11-21 | -83.83 |
| 2019-11-20 | -83.68 |
| 2019-11-19 | -83.21 |
| 2019-11-18 | -83.52 |
| 2019-11-15 | -83.83 |
| 2019-11-14 | -83.91 |
| 2019-11-13 | -82.98 |
| 2019-11-12 | -82.36 |
| 2019-11-11 | -82.05 |
| 2019-11-08 | -81.05 |
| 2019-11-07 | -79.11 |
| 2019-11-06 | -82.75 |
| 2019-11-05 | -83.75 |
| 2019-11-04 | -83.52 |
| 2019-11-01 | -83.75 |
| 2019-10-31 | -83.75 |
| 2019-10-30 | -83.68 |
| 2019-10-29 | -84.06 |
| 2019-10-28 | -83.68 |
| 2019-10-25 | -83.60 |
| 2019-10-24 | -83.75 |
| 2019-10-23 | -84.14 |
| 2019-10-22 | -83.83 |
| 2019-10-21 | -83.75 |
| 2019-10-18 | -84.30 |
| 2019-10-17 | -83.60 |
| 2019-10-16 | -83.29 |
| 2019-10-15 | -83.06 |
| 2019-10-14 | -82.52 |
| 2019-10-11 | -82.13 |
| 2019-10-10 | -82.67 |
| 2019-10-09 | -82.59 |
| 2019-10-08 | -81.74 |
| 2019-10-04 | -81.05 |
| 2019-10-03 | -80.82 |
| 2019-10-02 | -81.28 |
| 2019-09-30 | -81.05 |
| 2019-09-27 | -81.74 |
| 2019-09-26 | -81.43 |
| 2019-09-25 | -80.66 |
| 2019-09-24 | -80.82 |
| 2019-09-23 | -79.89 |
| 2019-09-20 | -78.34 |
| 2019-09-19 | -76.79 |
| 2019-09-18 | -77.95 |
| 2019-09-17 | -80.66 |
| 2019-09-16 | -83.45 |
| 2019-09-13 | -86.00 |
| 2019-09-12 | -85.61 |
| 2019-09-11 | -86.93 |
| 2019-09-10 | -86.93 |
| 2019-09-09 | -86.85 |
| 2019-09-06 | -86.69 |
| 2019-09-05 | -86.62 |
| 2019-09-04 | -86.69 |
| 2019-09-03 | -86.62 |
| 2019-09-02 | -86.23 |
| 2019-08-30 | -85.46 |
| 2019-08-29 | -85.15 |
| 2019-08-28 | -85.30 |
| 2019-08-27 | -85.07 |
| 2019-08-26 | -84.61 |
| 2019-08-23 | -84.22 |
| 2019-08-22 | -84.22 |
| 2019-08-21 | -83.60 |
| 2019-08-20 | -83.37 |
| 2019-08-19 | -83.45 |
| 2019-08-16 | -84.06 |
| 2019-08-15 | -83.68 |
| 2019-08-14 | -83.52 |
| 2019-08-13 | -82.98 |
| 2019-08-12 | -82.36 |
| 2019-08-09 | -82.21 |
| 2019-08-08 | -82.21 |
| 2019-08-07 | -82.36 |
| 2019-08-06 | -81.82 |
| 2019-08-05 | -81.43 |
| 2019-08-02 | -80.27 |
| 2019-08-01 | -79.89 |
| 2019-07-31 | -79.11 |
| 2019-07-30 | -79.89 |
| 2019-07-29 | -79.50 |
| 2019-07-26 | -79.11 |
| 2019-07-25 | -79.50 |
| 2019-07-24 | -78.73 |
| 2019-07-23 | -78.73 |
| 2019-07-22 | -78.34 |
| 2019-07-19 | -77.95 |
| 2019-07-18 | -77.57 |
| 2019-07-17 | -77.18 |
| 2019-07-16 | -76.79 |
| 2019-07-15 | -77.18 |
| 2019-07-12 | -77.18 |
| 2019-07-11 | -77.18 |
| 2019-07-10 | -77.18 |
| 2019-07-09 | -76.79 |
| 2019-07-08 | -76.79 |
| 2019-07-05 | -76.79 |
| 2019-07-04 | -76.79 |
| 2019-07-03 | -76.41 |
| 2019-07-02 | -75.25 |
| 2019-06-28 | -76.02 |
| 2019-06-27 | -76.02 |
| 2019-06-26 | -77.18 |
| 2019-06-25 | -76.79 |
| 2019-06-24 | -76.79 |
| 2019-06-21 | -76.79 |
| 2019-06-20 | -76.02 |
| 2019-06-19 | -76.79 |
| 2019-06-18 | -76.79 |
| 2019-06-17 | -76.79 |
| 2019-06-14 | -76.41 |
| 2019-06-13 | -76.02 |
| 2019-06-12 | -74.47 |
| 2019-06-11 | -73.70 |
| 2019-06-10 | -74.47 |
| 2019-06-06 | -73.70 |
| 2019-06-05 | -74.47 |
| 2019-06-04 | -75.25 |
| 2019-06-03 | -74.47 |
| 2019-05-31 | -73.70 |
| 2019-05-30 | -73.70 |
| 2019-05-29 | -72.15 |
| 2019-05-28 | -71.38 |
| 2019-05-27 | -72.92 |
| 2019-05-24 | -72.15 |
| 2019-05-23 | -72.92 |
| 2019-05-22 | -71.38 |
| 2019-05-21 | -72.15 |
| 2019-05-20 | -72.15 |
| 2019-05-17 | -71.38 |
| 2019-05-16 | -72.15 |
| 2019-05-15 | -69.06 |
| 2019-05-14 | -70.60 |
| 2019-05-10 | -69.83 |
| 2019-05-09 | -69.83 |
| 2019-05-08 | -68.28 |
| 2019-05-07 | -69.06 |
| 2019-05-06 | -68.28 |
| 2019-05-03 | -65.19 |
| 2019-05-02 | -62.87 |
| 2019-04-30 | -62.87 |
| 2019-04-29 | -62.09 |
| 2019-04-26 | -60.55 |
| 2019-04-25 | -59.77 |
| 2019-04-24 | -59.00 |
| 2019-04-23 | -52.81 |
| 2019-04-18 | -39.66 |
| 2019-04-17 | -41.98 |
| 2019-04-16 | -42.76 |
| 2019-04-15 | -42.76 |
| 2019-04-12 | -41.98 |
| 2019-04-11 | -41.98 |
| 2019-04-10 | -40.43 |
| 2019-04-09 | -41.21 |
| 2019-04-08 | -37.34 |
| 2019-04-04 | -36.57 |
| 2019-04-03 | -36.57 |
| 2019-04-02 | -35.79 |
| 2019-04-01 | -36.57 |
| 2019-03-29 | -35.79 |
| 2019-03-28 | -35.79 |
| 2019-03-27 | -35.79 |
| 2019-03-26 | -36.57 |
| 2019-03-25 | -35.02 |
| 2019-03-22 | -35.02 |
| 2019-03-21 | -34.25 |
| 2019-03-20 | -33.47 |
| 2019-03-19 | -32.70 |
| 2019-03-18 | -33.47 |
| 2019-03-15 | -33.47 |
| 2019-03-14 | -31.93 |
| 2019-03-13 | -31.93 |
| 2019-03-12 | -34.25 |
| 2019-03-11 | -33.47 |
| 2019-03-08 | -33.47 |
| 2019-03-07 | -28.83 |
| 2019-03-06 | -31.15 |
| 2019-03-05 | -26.51 |
| 2019-03-04 | -25.74 |
| 2019-03-01 | -26.51 |
| 2019-02-28 | -28.83 |
| 2019-02-27 | -28.06 |
| 2019-02-26 | -24.96 |
| 2019-02-25 | -30.38 |
| 2019-02-22 | -33.47 |
| 2019-02-21 | -33.47 |
| 2019-02-20 | -32.70 |
| 2019-02-19 | -38.11 |
| 2019-02-18 | -38.89 |
| 2019-02-15 | -38.11 |
| 2019-02-14 | -38.11 |
| 2019-02-13 | -38.89 |
| 2019-02-12 | -39.66 |
| 2019-02-11 | -38.89 |
| 2019-02-08 | -38.89 |
| 2019-02-04 | -38.89 |
| 2019-02-01 | -38.89 |
| 2019-01-31 | -39.66 |
| 2019-01-30 | -38.89 |
| 2019-01-29 | -39.66 |
| 2019-01-28 | -39.66 |
| 2019-01-25 | -39.66 |
| 2019-01-24 | -39.66 |
| 2019-01-23 | -38.89 |
| 2019-01-22 | -38.89 |
| 2019-01-21 | -38.89 |
| 2019-01-18 | -38.89 |
| 2019-01-17 | -39.66 |
| 2019-01-16 | -39.66 |
| 2019-01-15 | -38.89 |
| 2019-01-14 | -38.89 |
| 2019-01-11 | -38.11 |
| 2019-01-10 | -38.11 |
| 2019-01-09 | -38.11 |
| 2019-01-08 | -39.66 |
| 2019-01-07 | -39.66 |
| 2019-01-04 | -39.66 |
| 2019-01-03 | -38.11 |
| 2019-01-02 | -38.11 |
| 2018-12-31 | -38.11 |
| 2018-12-28 | -38.11 |
| 2018-12-27 | -38.11 |
| 2018-12-24 | -36.57 |
| 2018-12-21 | -36.57 |
| 2018-12-20 | -36.57 |
| 2018-12-19 | -36.57 |
| 2018-12-18 | -36.57 |
| 2018-12-17 | -37.34 |
| 2018-12-14 | -35.79 |
| 2018-12-13 | -35.02 |
| 2018-12-12 | -35.02 |
| 2018-12-11 | -35.02 |
| 2018-12-10 | -35.79 |
| 2018-12-07 | -35.79 |
| 2018-12-06 | -35.79 |
| 2018-12-05 | -35.02 |
| 2018-12-04 | -34.25 |
| 2018-12-03 | -33.47 |
| 2018-11-30 | -33.47 |
| 2018-11-29 | -31.15 |
| 2018-11-28 | -32.70 |
| 2018-11-27 | -32.70 |
| 2018-11-26 | -31.15 |
| 2018-11-23 | -31.15 |
| 2018-11-22 | -30.38 |
| 2018-11-21 | -32.70 |
| 2018-11-20 | -33.47 |
| 2018-11-19 | -31.15 |
| 2018-11-16 | -31.93 |
| 2018-11-15 | -31.93 |
| 2018-11-14 | -32.70 |
| 2018-11-13 | -31.15 |
| 2018-11-12 | -28.83 |
| 2018-11-09 | -30.38 |
| 2018-11-08 | -32.70 |
| 2018-11-07 | -32.70 |
| 2018-11-06 | -32.70 |
| 2018-11-05 | -31.93 |
| 2018-11-02 | -31.93 |
| 2018-11-01 | -34.25 |
| 2018-10-31 | -35.02 |
| 2018-10-30 | -35.79 |
| 2018-10-29 | -34.25 |
| 2018-10-26 | -34.25 |
| 2018-10-25 | -35.79 |
| 2018-10-24 | -33.47 |
| 2018-10-23 | -33.47 |
| 2018-10-22 | -32.70 |
| 2018-10-19 | -34.25 |
| 2018-10-18 | -35.79 |
| 2018-10-16 | -35.79 |
| 2018-10-15 | -35.02 |
| 2018-10-12 | -36.57 |
| 2018-10-11 | -33.47 |
| 2018-10-10 | -28.06 |
| 2018-10-09 | -25.74 |
| 2018-10-08 | -23.42 |
| 2018-10-05 | -21.10 |
| 2018-10-04 | -21.10 |
| 2018-10-03 | -14.13 |
| 2018-10-02 | -12.59 |
| 2018-09-28 | -12.59 |
| 2018-09-27 | -11.81 |
| 2018-09-26 | -11.04 |
| 2018-09-24 | -10.27 |
| 2018-09-21 | -11.04 |
| 2018-09-20 | -9.49 |
| 2018-09-19 | -9.49 |
| 2018-09-18 | -12.59 |
| 2018-09-17 | -12.59 |
| 2018-09-14 | -12.59 |
| 2018-09-13 | -11.04 |
| 2018-09-12 | -13.36 |
| 2018-09-11 | -11.81 |
| 2018-09-10 | -11.04 |
| 2018-09-07 | -8.72 |
| 2018-09-06 | -7.17 |
| 2018-09-05 | -8.72 |
| 2018-09-04 | -7.17 |
| 2018-09-03 | -7.17 |
| 2018-08-31 | -7.17 |
| 2018-08-30 | -7.17 |
| 2018-08-29 | -7.94 |
| 2018-08-28 | -4.85 |
| 2018-08-27 | -5.62 |
| 2018-08-24 | -6.40 |
| 2018-08-23 | -4.85 |
| 2018-08-22 | -4.08 |
| 2018-08-21 | -4.08 |
| 2018-08-20 | -6.40 |
| 2018-08-17 | -6.40 |
| 2018-08-16 | -4.08 |
| 2018-08-15 | -4.08 |
| 2018-08-14 | 1.34 |
| 2018-08-13 | 5.98 |
| 2018-08-10 | -3.30 |
| 2018-08-09 | -5.62 |
| 2018-08-08 | -4.85 |
| 2018-08-07 | -4.85 |
| 2018-08-06 | -4.85 |
| 2018-08-03 | -3.30 |
| 2018-08-02 | -2.53 |
| 2018-08-01 | -0.98 |
| 2018-07-31 | -0.98 |
| 2018-07-30 | -0.21 |
| 2018-07-27 | 0.56 |
| 2018-07-26 | 0.56 |
| 2018-07-25 | -1.76 |
| 2018-07-24 | -0.21 |
| 2018-07-23 | -0.21 |
| 2018-07-20 | -0.98 |
| 2018-07-19 | 0.56 |
| 2018-07-18 | 0.56 |
| 2018-07-17 | 1.34 |
| 2018-07-16 | 1.34 |
| 2018-07-13 | 3.66 |
| 2018-07-12 | 2.89 |
| 2018-07-11 | 2.11 |
| 2018-07-10 | 4.43 |
| 2018-07-09 | 2.11 |
| 2018-07-06 | -0.98 |
| 2018-07-05 | -1.76 |
| 2018-07-04 | -5.62 |
| 2018-07-03 | -4.08 |
| 2018-06-29 | -1.76 |
| 2018-06-28 | -4.08 |
| 2018-06-27 | -0.98 |
| 2018-06-26 | -4.08 |
| 2018-06-25 | -0.98 |
| 2018-06-22 | 2.89 |
| 2018-06-21 | 2.89 |
| 2018-06-20 | 1.34 |
| 2018-06-19 | 4.43 |
| 2018-06-15 | 11.39 |
| 2018-06-14 | 5.98 |
| 2018-06-13 | 8.30 |
| 2018-06-12 | 8.30 |
| 2018-06-11 | 8.30 |
| 2018-06-08 | 9.85 |
| 2018-06-07 | 12.94 |
| 2018-06-06 | 9.07 |
| 2018-06-05 | 7.53 |
| 2018-06-04 | 8.30 |
| 2018-06-01 | 7.53 |
| 2018-05-31 | 8.30 |
| 2018-05-30 | 8.30 |
| 2018-05-29 | 8.30 |
| 2018-05-28 | 8.30 |
| 2018-05-25 | 10.62 |
| 2018-05-24 | 12.94 |
| 2018-05-23 | 9.85 |
| 2018-05-21 | 13.72 |
| 2018-05-18 | 7.53 |
| 2018-05-17 | 5.21 |
| 2018-05-16 | 7.53 |
| 2018-05-15 | 8.30 |
| 2018-05-14 | 9.07 |
| 2018-05-11 | 8.30 |
| 2018-05-10 | 7.53 |
| 2018-05-09 | 8.30 |
| 2018-05-08 | 8.30 |
| 2018-05-07 | 9.07 |
| 2018-05-04 | 8.30 |
| 2018-05-03 | 9.85 |
| 2018-05-02 | 9.85 |
| 2018-04-30 | 9.85 |
| 2018-04-27 | 2.89 |
| 2018-04-26 | 0.56 |
| 2018-04-25 | 2.11 |
| 2018-04-24 | 2.89 |
| 2018-04-23 | 2.11 |
| 2018-04-20 | 2.11 |
| 2018-04-19 | 0.56 |
| 2018-04-18 | 0.56 |
| 2018-04-17 | 9.85 |
| 2018-04-16 | 18.36 |
| 2018-04-13 | 9.85 |
| 2018-04-12 | 10.62 |
| 2018-04-11 | 10.62 |
| 2018-04-10 | 13.72 |
| 2018-04-09 | 7.53 |
| 2018-04-06 | 9.07 |
| 2018-04-04 | 10.62 |
| 2018-04-03 | 12.94 |
| 2018-03-29 | 13.72 |
| 2018-03-28 | 13.72 |
| 2018-03-27 | 16.04 |
| 2018-03-26 | 17.58 |
| 2018-03-23 | 17.58 |
| 2018-03-22 | 29.19 |
| 2018-03-21 | 30.73 |
| 2018-03-20 | 29.96 |
| 2018-03-19 | 29.96 |
| 2018-03-16 | 30.73 |
| 2018-03-15 | 29.96 |
| 2018-03-14 | 31.51 |
| 2018-03-13 | 32.28 |
| 2018-03-12 | 33.06 |
| 2018-03-09 | 33.06 |
| 2018-03-08 | 32.28 |
| 2018-03-07 | 33.06 |
| 2018-03-06 | 30.73 |
| 2018-03-05 | 29.96 |
| 2018-03-02 | 33.06 |
| 2018-03-01 | 34.60 |
| 2018-02-28 | 34.60 |
| 2018-02-27 | 37.70 |
| 2018-02-26 | 36.92 |
| 2018-02-23 | 36.15 |
| 2018-02-22 | 34.60 |
| 2018-02-21 | 33.83 |
| 2018-02-20 | 33.06 |
| 2018-02-15 | 32.28 |
| 2018-02-14 | 30.73 |
| 2018-02-13 | 29.19 |
| 2018-02-12 | 24.55 |
| 2018-02-09 | 23.77 |
| 2018-02-08 | 29.96 |
| 2018-02-07 | 29.96 |
| 2018-02-06 | 24.55 |
| 2018-02-05 | 36.15 |
| 2018-02-02 | 39.24 |
| 2018-02-01 | 34.60 |
| 2018-01-31 | 36.92 |
| 2018-01-30 | 36.15 |
| 2018-01-29 | 39.24 |
| 2018-01-26 | 42.34 |
| 2018-01-25 | 36.15 |
| 2018-01-24 | 36.15 |
| 2018-01-23 | 37.70 |
| 2018-01-22 | 36.15 |
| 2018-01-19 | 31.51 |
| 2018-01-18 | 34.60 |
| 2018-01-17 | 40.02 |
| 2018-01-16 | 39.24 |
| 2018-01-15 | 22.22 |
| 2018-01-12 | 26.09 |
| 2018-01-11 | 26.87 |
| 2018-01-10 | 29.19 |
| 2018-01-09 | 30.73 |
| 2018-01-08 | 29.96 |
| 2018-01-05 | 31.51 |
| 2018-01-04 | 33.06 |
| 2018-01-03 | 19.13 |
| 2018-01-02 | 18.36 |
| 2017-12-29 | 18.36 |
| 2017-12-28 | 18.36 |
| 2017-12-27 | 15.26 |
| 2017-12-22 | 19.13 |
| 2017-12-21 | 19.13 |
| 2017-12-20 | 18.36 |
| 2017-12-19 | 16.81 |
| 2017-12-18 | 16.81 |
| 2017-12-15 | 16.04 |
| 2017-12-14 | 20.68 |
| 2017-12-13 | 16.04 |
| 2017-12-12 | 9.07 |
| 2017-12-11 | 6.75 |
| 2017-12-08 | 8.30 |
| 2017-12-07 | 7.53 |
| 2017-12-06 | 8.30 |
| 2017-12-05 | 12.94 |
| 2017-12-04 | 17.58 |
| 2017-12-01 | 16.81 |
| 2017-11-30 | 13.72 |
| 2017-11-29 | 17.58 |
| 2017-11-28 | 19.90 |
| 2017-11-27 | 23.00 |
| 2017-11-24 | 26.09 |
| 2017-11-23 | 26.09 |
| 2017-11-22 | 26.09 |
| 2017-11-21 | 23.77 |
| 2017-11-20 | 29.96 |
| 2017-11-17 | 36.92 |
| 2017-11-16 | 43.11 |
| 2017-11-15 | 44.66 |
| 2017-11-14 | 44.66 |
| 2017-11-13 | 46.98 |
| 2017-11-10 | 46.21 |
| 2017-11-09 | 48.53 |
| 2017-11-08 | 43.89 |
| 2017-11-07 | 44.66 |
| 2017-11-06 | 46.21 |
| 2017-11-03 | 46.21 |
| 2017-11-02 | 45.43 |
| 2017-11-01 | 51.62 |
| 2017-10-31 | 51.62 |
| 2017-10-30 | 52.39 |
| 2017-10-27 | 55.49 |
| 2017-10-26 | 51.62 |
| 2017-10-25 | 57.04 |
| 2017-10-24 | 57.04 |
| 2017-10-23 | 61.68 |
| 2017-10-20 | 64.00 |
| 2017-10-19 | 61.68 |
| 2017-10-18 | 70.96 |
| 2017-10-17 | 74.05 |
| 2017-10-16 | 57.04 |
| 2017-10-13 | 54.72 |
| 2017-10-12 | 50.07 |
| 2017-10-11 | 50.85 |
| 2017-10-10 | 48.53 |
| 2017-10-09 | 47.75 |
| 2017-10-06 | 53.17 |
| 2017-10-04 | 57.04 |
| 2017-10-03 | 54.72 |
| 2017-09-29 | 46.98 |
| 2017-09-28 | 44.66 |
| 2017-09-27 | 45.43 |
| 2017-09-26 | 44.66 |
| 2017-09-25 | 42.34 |
| 2017-09-22 | 48.53 |
| 2017-09-21 | 42.34 |
| 2017-09-20 | 43.89 |
| 2017-09-19 | 48.53 |
| 2017-09-18 | 48.53 |
| 2017-09-15 | 59.36 |
| 2017-09-14 | 57.81 |
| 2017-09-13 | 57.81 |
| 2017-09-12 | 57.81 |
| 2017-09-11 | 43.89 |
| 2017-09-08 | 57.81 |
| 2017-09-07 | 62.45 |
| 2017-09-06 | 48.53 |
| 2017-09-05 | 41.56 |
| 2017-09-04 | 27.64 |
| 2017-09-01 | 33.06 |
| 2017-08-31 | 12.17 |
| 2017-08-30 | 12.94 |
| 2017-08-29 | 12.17 |
| 2017-08-28 | 10.62 |
| 2017-08-25 | 9.85 |
| 2017-08-24 | 13.72 |
| 2017-08-22 | 10.62 |
| 2017-08-21 | 7.53 |
| 2017-08-18 | 7.53 |
| 2017-08-17 | 8.30 |
| 2017-08-16 | 8.30 |
| 2017-08-15 | 7.53 |
| 2017-08-14 | 9.85 |
| 2017-08-11 | 9.85 |
| 2017-08-10 | 12.94 |
| 2017-08-09 | 18.36 |
| 2017-08-08 | 18.36 |
| 2017-08-07 | 23.77 |
| 2017-08-04 | 16.04 |
| 2017-08-03 | 8.30 |
| 2017-08-02 | 8.30 |
| 2017-08-01 | 12.17 |
| 2017-07-31 | 14.49 |
| 2017-07-28 | 13.72 |
| 2017-07-27 | 15.26 |
| 2017-07-26 | 16.04 |
| 2017-07-25 | 19.90 |
| 2017-07-24 | 23.00 |
| 2017-07-21 | 19.13 |
| 2017-07-20 | 19.13 |
| 2017-07-19 | 13.72 |
| 2017-07-18 | -0.21 |
| 2017-07-17 | -3.30 |
| 2017-07-14 | 0.56 |
| 2017-07-13 | 0.56 |
| 2017-07-12 | 1.34 |
| 2017-07-11 | 3.66 |
| 2017-07-10 | 2.89 |
| 2017-07-07 | 3.66 |
| 2017-07-06 | 6.75 |
| 2017-07-05 | 8.30 |
| 2017-07-04 | 9.07 |
| 2017-07-03 | 11.39 |
| 2017-06-30 | 5.98 |
| 2017-06-29 | 5.98 |
| 2017-06-28 | 7.53 |
| 2017-06-27 | 11.39 |
| 2017-06-26 | 17.58 |
| 2017-06-23 | 18.36 |
| 2017-06-22 | 17.58 |
| 2017-06-21 | 16.81 |
| 2017-06-20 | 19.13 |
| 2017-06-19 | 21.45 |
| 2017-06-16 | 23.77 |
| 2017-06-15 | 28.41 |
| 2017-06-14 | 28.41 |
| 2017-06-13 | 32.28 |
| 2017-06-12 | 32.28 |
| 2017-06-09 | 36.15 |
| 2017-06-08 | 36.15 |
| 2017-06-07 | 33.06 |
| 2017-06-06 | 35.38 |
| 2017-06-05 | 35.38 |
| 2017-06-02 | 36.92 |
| 2017-06-01 | 36.15 |
| 2017-05-31 | 33.83 |
| 2017-05-29 | 39.24 |
| 2017-05-26 | 43.89 |
| 2017-05-25 | 49.30 |
| 2017-05-24 | 55.49 |
| 2017-05-23 | 53.94 |
| 2017-05-22 | 57.04 |
| 2017-05-19 | 37.70 |
| 2017-05-18 | 36.15 |
| 2017-05-17 | 35.38 |
| 2017-05-16 | 50.85 |
| 2017-05-15 | 54.72 |
| 2017-05-12 | 59.36 |
| 2017-05-11 | 70.96 |
| 2017-05-10 | 77.15 |
| 2017-05-09 | 77.15 |
| 2017-05-08 | 77.15 |
| 2017-05-05 | 77.15 |
| 2017-05-04 | 81.02 |
| 2017-05-02 | 83.34 |
| 2017-04-28 | 81.02 |
| 2017-04-27 | 82.56 |
| 2017-04-26 | 84.88 |
| 2017-04-25 | 88.75 |
| 2017-04-24 | 84.11 |
| 2017-04-21 | 87.98 |
| 2017-04-20 | 90.30 |
| 2017-04-19 | 92.62 |
| 2017-04-18 | 97.26 |
| 2017-04-13 | 97.26 |
| 2017-04-12 | 97.26 |
| 2017-04-11 | 97.26 |
| 2017-04-10 | 97.26 |
| 2017-04-07 | 97.26 |
| 2017-04-06 | 91.85 |
| 2017-04-05 | 90.30 |
| 2017-04-03 | 81.79 |
| 2017-03-31 | 79.47 |
| 2017-03-30 | 78.70 |
| 2017-03-29 | 81.02 |
| 2017-03-28 | 82.56 |
| 2017-03-27 | 81.79 |
| 2017-03-24 | 85.66 |
| 2017-03-23 | 87.98 |
| 2017-03-22 | 86.43 |
| 2017-03-21 | 87.21 |
| 2017-03-20 | 84.11 |
| 2017-03-17 | 82.56 |
| 2017-03-16 | 84.11 |
| 2017-03-15 | 81.02 |
| 2017-03-14 | 81.79 |
| 2017-03-13 | 80.24 |
| 2017-03-10 | 92.62 |
| 2017-03-09 | 88.75 |
| 2017-03-08 | 93.39 |
| 2017-03-07 | 97.26 |
| 2017-03-06 | 97.26 |
| 2017-03-03 | 93.39 |
| 2017-03-02 | 101.13 |
| 2017-03-01 | 101.13 |
| 2017-02-28 | 105.00 |
| 2017-02-27 | 101.13 |
| 2017-02-24 | 101.13 |
| 2017-02-23 | 105.00 |
| 2017-02-22 | 105.00 |
| 2017-02-21 | 105.00 |
| 2017-02-20 | 105.00 |
| 2017-02-17 | 108.87 |
| 2017-02-16 | 108.87 |
| 2017-02-15 | 108.87 |
| 2017-02-14 | 116.60 |
| 2017-02-13 | 116.60 |
| 2017-02-10 | 120.47 |
| 2017-02-09 | 124.34 |
| 2017-02-08 | 124.34 |
| 2017-02-07 | 120.47 |
| 2017-02-06 | 128.20 |
| 2017-02-03 | 116.60 |
| 2017-02-02 | 101.13 |
| 2017-02-01 | 105.00 |
| 2017-01-27 | 105.00 |
| 2017-01-26 | 101.13 |
| 2017-01-25 | 105.00 |
| 2017-01-24 | 101.13 |
| 2017-01-23 | 101.13 |
| 2017-01-20 | 101.13 |
| 2017-01-19 | 105.00 |
| 2017-01-18 | 108.87 |
| 2017-01-17 | 101.13 |
| 2017-01-16 | 101.13 |
| 2017-01-13 | 105.00 |
| 2017-01-12 | 105.00 |
| 2017-01-11 | 105.00 |
| 2017-01-10 | 112.73 |
| 2017-01-09 | 108.87 |
| 2017-01-06 | 93.39 |
| 2017-01-05 | 97.26 |
| 2017-01-04 | 97.26 |
| 2017-01-03 | 93.39 |
| 2016-12-30 | 93.39 |
| 2016-12-29 | 93.39 |
| 2016-12-28 | 93.39 |
| 2016-12-23 | 93.39 |
| 2016-12-22 | 93.39 |
| 2016-12-21 | 93.39 |
| 2016-12-20 | 93.39 |
| 2016-12-19 | 93.39 |
| 2016-12-16 | 97.26 |
| 2016-12-15 | 101.13 |
| 2016-12-14 | 105.00 |
| 2016-12-13 | 105.00 |
| 2016-12-12 | 105.00 |
| 2016-12-09 | 116.60 |
| 2016-12-08 | 116.60 |
| 2016-12-07 | 120.47 |
| 2016-12-06 | 120.47 |
| 2016-12-05 | 124.34 |
| 2016-12-02 | 120.47 |
| 2016-12-01 | 128.20 |
| 2016-11-30 | 120.47 |
| 2016-11-29 | 108.87 |
| 2016-11-28 | 108.87 |
| 2016-11-25 | 105.00 |
| 2016-11-24 | 108.87 |
| 2016-11-23 | 108.87 |
| 2016-11-22 | 112.73 |
| 2016-11-21 | 105.00 |
| 2016-11-18 | 105.00 |
| 2016-11-17 | 108.87 |
| 2016-11-16 | 108.87 |
| 2016-11-15 | 101.13 |
| 2016-11-14 | 105.00 |
| 2016-11-11 | 101.13 |
| 2016-11-10 | 108.87 |
| 2016-11-09 | 108.87 |
| 2016-11-08 | 97.26 |
| 2016-11-07 | 132.07 |
| 2016-11-04 | 135.94 |
| 2016-11-03 | 143.68 |
| 2016-11-02 | 147.54 |
| 2016-11-01 | 139.81 |
| 2016-10-31 | 143.68 |
| 2016-10-28 | 147.54 |
| 2016-10-27 | 147.54 |
| 2016-10-26 | 151.41 |
| 2016-10-25 | 159.15 |
| 2016-10-24 | 163.02 |
| 2016-10-20 | 151.41 |
| 2016-10-19 | 151.41 |
| 2016-10-18 | 159.15 |
| 2016-10-17 | 155.28 |
| 2016-10-14 | 159.15 |
| 2016-10-13 | 155.28 |
| 2016-10-12 | 159.15 |
| 2016-10-11 | 170.75 |
| 2016-10-07 | 147.54 |
| 2016-10-06 | 155.28 |
| 2016-10-05 | 163.02 |
| 2016-10-04 | 124.34 |
| 2016-10-03 | 108.87 |
| 2016-09-30 | 105.00 |
| 2016-09-29 | 112.73 |
| 2016-09-28 | 112.73 |
| 2016-09-27 | 112.73 |
| 2016-09-26 | 105.00 |
| 2016-09-23 | 108.87 |
| 2016-09-22 | 112.73 |
| 2016-09-21 | 108.87 |
| 2016-09-20 | 85.66 |
| 2016-09-19 | 84.11 |
| 2016-09-15 | 87.21 |
| 2016-09-14 | 86.43 |
| 2016-09-13 | 90.30 |
| 2016-09-12 | 92.62 |
| 2016-09-09 | 101.13 |
| 2016-09-08 | 97.26 |
| 2016-09-07 | 97.26 |
| 2016-09-06 | 101.13 |
| 2016-09-05 | 76.38 |
| 2016-09-02 | 77.92 |
| 2016-09-01 | 87.21 |
| 2016-08-31 | 93.39 |
| 2016-08-30 | 97.26 |
| 2016-08-29 | 97.26 |
| 2016-08-26 | 97.26 |
| 2016-08-25 | 93.39 |
| 2016-08-24 | 97.26 |
| 2016-08-23 | 97.26 |
| 2016-08-22 | 97.26 |
| 2016-08-19 | 101.13 |
| 2016-08-18 | 101.13 |
| 2016-08-17 | 101.13 |
| 2016-08-16 | 101.13 |
| 2016-08-15 | 101.13 |
| 2016-08-12 | 97.26 |
| 2016-08-11 | 97.26 |
| 2016-08-10 | 97.26 |
| 2016-08-09 | 97.26 |
| 2016-08-08 | 97.26 |
| 2016-08-05 | 97.26 |
| 2016-08-04 | 97.26 |
| 2016-08-03 | 87.21 |
| 2016-08-01 | 88.75 |
| 2016-07-29 | 97.26 |
| 2016-07-28 | 101.13 |
| 2016-07-27 | 105.00 |
| 2016-07-26 | 105.00 |
| 2016-07-25 | 105.00 |
| 2016-07-22 | 105.00 |
| 2016-07-21 | 108.87 |
| 2016-07-20 | 105.00 |
| 2016-07-19 | 101.13 |
| 2016-07-18 | 101.13 |
| 2016-07-15 | 105.00 |
| 2016-07-14 | 105.00 |
| 2016-07-13 | 101.13 |
| 2016-07-12 | 101.13 |
| 2016-07-11 | 105.00 |
| 2016-07-08 | 105.00 |
| 2016-07-07 | 105.00 |
| 2016-07-06 | 108.87 |
| 2016-07-05 | 108.87 |
| 2016-07-04 | 112.73 |
| 2016-06-30 | 105.00 |
| 2016-06-29 | 105.00 |
| 2016-06-28 | 105.00 |
| 2016-06-27 | 112.73 |
| 2016-06-24 | 108.87 |
| 2016-06-23 | 116.60 |
| 2016-06-22 | 120.47 |
| 2016-06-21 | 120.47 |
| 2016-06-20 | 120.47 |
| 2016-06-17 | 116.60 |
| 2016-06-16 | 120.47 |
| 2016-06-15 | 124.34 |
| 2016-06-14 | 116.60 |
| 2016-06-13 | 116.60 |
| 2016-06-10 | 128.20 |
| 2016-06-08 | 132.07 |
| 2016-06-07 | 132.07 |
| 2016-06-06 | 132.07 |
| 2016-06-03 | 128.20 |
| 2016-06-02 | 124.34 |
| 2016-06-01 | 132.07 |
| 2016-05-31 | 124.34 |
| 2016-05-30 | 132.07 |
| 2016-05-27 | 132.07 |
| 2016-05-26 | 124.34 |
| 2016-05-25 | 124.34 |
| 2016-05-24 | 120.47 |
| 2016-05-23 | 120.47 |
| 2016-05-20 | 120.47 |
| 2016-05-19 | 116.60 |
| 2016-05-18 | 116.60 |
| 2016-05-17 | 120.47 |
| 2016-05-16 | 128.20 |
| 2016-05-13 | 128.20 |
| 2016-05-12 | 135.94 |
| 2016-05-11 | 139.81 |
| 2016-05-10 | 139.81 |
| 2016-05-09 | 143.68 |
| 2016-05-06 | 143.68 |
| 2016-05-05 | 147.54 |
| 2016-05-04 | 135.94 |
| 2016-05-03 | 143.68 |
| 2016-04-29 | 147.54 |
| 2016-04-28 | 147.54 |
| 2016-04-27 | 155.28 |
| 2016-04-26 | 159.15 |
| 2016-04-25 | 151.41 |
| 2016-04-22 | 147.54 |
| 2016-04-21 | 151.41 |
| 2016-04-20 | 147.54 |
| 2016-04-19 | 155.28 |
| 2016-04-18 | 159.15 |
| 2016-04-15 | 143.68 |
| 2016-04-14 | 143.68 |
| 2016-04-13 | 139.81 |
| 2016-04-12 | 132.07 |
| 2016-04-11 | 128.20 |
| 2016-04-08 | 128.20 |
| 2016-04-07 | 128.20 |
| 2016-04-06 | 135.94 |
| 2016-04-05 | 132.07 |
| 2016-04-01 | 135.94 |
| 2016-03-31 | 143.68 |
| 2016-03-30 | 139.81 |
| 2016-03-29 | 135.94 |
| 2016-03-24 | 132.07 |
| 2016-03-23 | 120.47 |
| 2016-03-22 | 124.34 |
| 2016-03-21 | 128.20 |
| 2016-03-18 | 124.34 |
| 2016-03-17 | 120.47 |
| 2016-03-16 | 128.20 |
| 2016-03-15 | 135.94 |
| 2016-03-14 | 143.68 |
| 2016-03-11 | 132.07 |
| 2016-03-10 | 108.87 |
| 2016-03-09 | 112.73 |
| 2016-03-08 | 116.60 |
| 2016-03-07 | 120.47 |
| 2016-03-04 | 101.13 |
| 2016-03-03 | 97.26 |
| 2016-03-02 | 97.26 |
| 2016-03-01 | 85.66 |
| 2016-02-29 | 87.21 |
| 2016-02-26 | 90.30 |
| 2016-02-25 | 88.75 |
| 2016-02-24 | 93.39 |
| 2016-02-23 | 97.26 |
| 2016-02-22 | 97.26 |
| 2016-02-19 | 91.07 |
| 2016-02-18 | 93.39 |
| 2016-02-17 | 84.11 |
| 2016-02-16 | 80.24 |
| 2016-02-15 | 81.79 |
| 2016-02-12 | 81.79 |
| 2016-02-11 | 89.53 |
| 2016-02-05 | 97.26 |
| 2016-02-04 | 105.00 |
| 2016-02-03 | 108.87 |
| 2016-02-02 | 108.87 |
| 2016-02-01 | 108.87 |
| 2016-01-29 | 105.00 |
| 2016-01-28 | 97.26 |
| 2016-01-27 | 97.26 |
| 2016-01-26 | 97.26 |
| 2016-01-25 | 105.00 |
| 2016-01-22 | 97.26 |
| 2016-01-21 | 85.66 |
| 2016-01-20 | 101.13 |
| 2016-01-19 | 112.73 |
| 2016-01-18 | 108.87 |
| 2016-01-15 | 120.47 |
| 2016-01-14 | 132.07 |
| 2016-01-13 | 132.07 |
| 2016-01-12 | 128.20 |
| 2016-01-11 | 132.07 |
| 2016-01-08 | 147.54 |
| 2016-01-07 | 143.68 |
| 2016-01-06 | 166.88 |
| 2016-01-05 | 166.88 |
| 2016-01-04 | 166.88 |
| 2015-12-31 | 182.36 |
| 2015-12-30 | 182.36 |
| 2015-12-29 | 186.22 |
| 2015-12-28 | 186.22 |
| 2015-12-24 | 174.62 |
| 2015-12-23 | 182.36 |
| 2015-12-22 | 170.75 |
| 2015-12-21 | 159.15 |
| 2015-12-18 | 166.88 |
| 2015-12-17 | 174.62 |
| 2015-12-16 | 170.75 |
| 2015-12-15 | 163.02 |
| 2015-12-14 | 155.28 |
| 2015-12-11 | 159.15 |
| 2015-12-10 | 163.02 |
| 2015-12-09 | 174.62 |
| 2015-12-08 | 178.49 |
| 2015-12-07 | 182.36 |
| 2015-12-04 | 186.22 |
| 2015-12-03 | 182.36 |
| 2015-12-02 | 186.22 |
| 2015-12-01 | 190.09 |
| 2015-11-30 | 190.09 |
| 2015-11-27 | 182.36 |
| 2015-11-26 | 190.09 |
| 2015-11-25 | 193.96 |
| 2015-11-24 | 197.83 |
| 2015-11-23 | 201.69 |
| 2015-11-20 | 201.69 |
| 2015-11-19 | 201.69 |
| 2015-11-18 | 201.69 |
| 2015-11-17 | 209.43 |
| 2015-11-16 | 205.56 |
| 2015-11-13 | 217.17 |
| 2015-11-12 | 224.90 |
| 2015-11-11 | 224.90 |
| 2015-11-10 | 224.90 |
| 2015-11-09 | 224.90 |
| 2015-11-06 | 224.90 |
| 2015-11-05 | 228.77 |
| 2015-11-04 | 221.03 |
| 2015-11-03 | 217.17 |
| 2015-11-02 | 217.17 |
| 2015-10-30 | 228.77 |
| 2015-10-29 | 240.37 |
| 2015-10-28 | 244.24 |
| 2015-10-27 | 205.56 |
| 2015-10-26 | 197.83 |
| 2015-10-23 | 205.56 |
| 2015-10-22 | 205.56 |
| 2015-10-20 | 217.17 |
| 2015-10-19 | 213.30 |
| 2015-10-16 | 217.17 |
| 2015-10-15 | 228.77 |
| 2015-10-14 | 186.22 |
| 2015-10-13 | 190.09 |
| 2015-10-12 | 190.09 |
| 2015-10-09 | 190.09 |
| 2015-10-08 | 190.09 |
| 2015-10-07 | 190.09 |
| 2015-10-06 | 182.36 |
| 2015-10-05 | 166.88 |
| 2015-10-02 | 166.88 |
| 2015-09-30 | 159.15 |
| 2015-09-29 | 163.02 |
| 2015-09-25 | 170.75 |
| 2015-09-24 | 170.75 |
| 2015-09-23 | 170.75 |
| 2015-09-22 | 174.62 |
| 2015-09-21 | 174.62 |
| 2015-09-18 | 174.62 |
| 2015-09-17 | 166.88 |
| 2015-09-16 | 170.75 |
| 2015-09-15 | 159.15 |
| 2015-09-14 | 163.02 |
| 2015-09-11 | 166.88 |
| 2015-09-10 | 147.54 |
| 2015-09-09 | 151.41 |
| 2015-09-08 | 132.07 |
| 2015-09-07 | 124.34 |
| 2015-09-04 | 124.34 |
| 2015-09-02 | 135.94 |
| 2015-09-01 | 135.94 |
| 2015-08-31 | 147.54 |
| 2015-08-28 | 147.54 |
| 2015-08-27 | 147.54 |
| 2015-08-26 | 128.20 |
| 2015-08-25 | 128.20 |
| 2015-08-24 | 124.34 |
| 2015-08-21 | 147.54 |
| 2015-08-20 | 155.28 |
| 2015-08-19 | 170.75 |
| 2015-08-18 | 182.36 |
| 2015-08-17 | 186.22 |
| 2015-08-14 | 197.83 |
| 2015-08-13 | 197.83 |
| 2015-08-12 | 193.96 |
| 2015-08-11 | 209.43 |
| 2015-08-10 | 197.83 |
| 2015-08-07 | 186.22 |
| 2015-08-06 | 186.22 |
| 2015-08-05 | 190.09 |
| 2015-08-04 | 190.09 |
| 2015-08-03 | 182.36 |
| 2015-07-31 | 201.69 |
| 2015-07-30 | 205.56 |
| 2015-07-29 | 205.56 |
| 2015-07-28 | 190.09 |
| 2015-07-27 | 186.22 |
| 2015-07-24 | 221.03 |
| 2015-07-23 | 224.90 |
| 2015-07-22 | 217.17 |
| 2015-07-21 | 224.90 |
| 2015-07-20 | 224.90 |
| 2015-07-17 | 228.77 |
| 2015-07-16 | 217.17 |
| 2015-07-15 | 217.17 |
| 2015-07-14 | 224.90 |
| 2015-07-13 | 232.64 |
| 2015-07-10 | 209.43 |
| 2015-07-09 | 201.69 |
| 2015-07-08 | 112.73 |
| 2015-07-07 | 166.88 |
| 2015-07-06 | 190.09 |
| 2015-07-03 | 217.17 |
| 2015-07-02 | 255.84 |
| 2015-06-30 | 279.05 |
| 2015-06-29 | 271.32 |
| 2015-06-26 | 325.47 |
| 2015-06-25 | 340.94 |
| 2015-06-24 | 325.47 |
| 2015-06-23 | 340.94 |
| 2015-06-22 | 340.94 |
| 2015-06-19 | 348.67 |
| 2015-06-18 | 348.67 |
| 2015-06-17 | 348.67 |
| 2015-06-16 | 356.41 |
| 2015-06-15 | 364.15 |
| 2015-06-12 | 371.88 |
| 2015-06-11 | 379.62 |
| 2015-06-10 | 356.41 |
| 2015-06-09 | 348.67 |
| 2015-06-08 | 371.88 |
| 2015-06-05 | 356.41 |
| 2015-06-04 | 395.09 |
| 2015-06-03 | 379.62 |
| 2015-06-02 | 410.56 |
| 2015-06-01 | 418.30 |
| 2015-05-29 | 431.83 |
| 2015-05-28 | 439.54 |
| 2015-05-27 | 447.25 |
| 2015-05-26 | 447.25 |
| 2015-05-22 | 431.83 |
| 2015-05-21 | 454.96 |
| 2015-05-20 | 454.96 |
| 2015-05-19 | 439.54 |
| 2015-05-18 | 447.25 |
| 2015-05-15 | 462.66 |
| 2015-05-14 | 532.03 |
| 2015-05-13 | 501.20 |
| 2015-05-12 | 508.91 |
| 2015-05-11 | 470.37 |
| 2015-05-08 | 462.66 |
| 2015-05-07 | 462.66 |
| 2015-05-06 | 478.08 |
| 2015-05-05 | 470.37 |
| 2015-05-04 | 485.79 |
| 2015-04-30 | 485.79 |
| 2015-04-29 | 501.20 |
| 2015-04-28 | 493.50 |
| 2015-04-27 | 493.50 |
| 2015-04-24 | 447.25 |
| 2015-04-23 | 462.66 |
| 2015-04-22 | 454.96 |
| 2015-04-21 | 454.96 |
| 2015-04-20 | 431.83 |
| 2015-04-17 | 454.96 |
| 2015-04-16 | 462.66 |
| 2015-04-15 | 462.66 |
| 2015-04-14 | 493.50 |
| 2015-04-13 | 485.79 |
| 2015-04-10 | 516.62 |
| 2015-04-09 | 516.62 |
| 2015-04-08 | 485.79 |
| 2015-04-02 | 470.37 |
| 2015-04-01 | 439.54 |
| 2015-03-31 | 401.00 |
| 2015-03-30 | 385.59 |
| 2015-03-27 | 385.59 |
| 2015-03-26 | 393.29 |
| 2015-03-25 | 377.88 |
| 2015-03-24 | 354.76 |
| 2015-03-23 | 347.05 |
| 2015-03-20 | 331.63 |
| 2015-03-19 | 347.05 |
| 2015-03-18 | 331.63 |
| 2015-03-17 | 331.63 |
| 2015-03-16 | 331.63 |
| 2015-03-13 | 339.34 |
| 2015-03-12 | 331.63 |
| 2015-03-11 | 331.63 |
| 2015-03-10 | 339.34 |
| 2015-03-09 | 354.76 |
| 2015-03-06 | 354.76 |
| 2015-03-05 | 339.34 |
| 2015-03-04 | 323.93 |
| 2015-03-03 | 323.93 |
| 2015-03-02 | 339.34 |
| 2015-02-27 | 347.05 |
| 2015-02-26 | 339.34 |
| 2015-02-25 | 362.46 |
| 2015-02-24 | 362.46 |
| 2015-02-23 | 354.76 |
| 2015-02-18 | 339.34 |
| 2015-02-17 | 339.34 |
| 2015-02-16 | 316.22 |
| 2015-02-13 | 316.22 |
| 2015-02-12 | 316.22 |
| 2015-02-11 | 316.22 |
| 2015-02-10 | 316.22 |
| 2015-02-09 | 316.22 |
| 2015-02-06 | 323.93 |
| 2015-02-05 | 331.63 |
| 2015-02-04 | 316.22 |
| 2015-02-03 | 323.93 |
| 2015-02-02 | 331.63 |
| 2015-01-30 | 331.63 |
| 2015-01-29 | 339.34 |
| 2015-01-28 | 347.05 |
| 2015-01-27 | 354.76 |
| 2015-01-26 | 362.46 |
| 2015-01-23 | 354.76 |
| 2015-01-22 | 362.46 |
| 2015-01-21 | 362.46 |
| 2015-01-20 | 362.46 |
| 2015-01-19 | 354.76 |
| 2015-01-16 | 377.88 |
| 2015-01-15 | 385.59 |
| 2015-01-14 | 385.59 |
| 2015-01-13 | 370.17 |
| 2015-01-12 | 377.88 |
| 2015-01-09 | 370.17 |
| 2015-01-08 | 362.46 |
| 2015-01-07 | 354.76 |
| 2015-01-06 | 339.34 |
| 2015-01-05 | 347.05 |
| 2015-01-02 | 347.05 |
| 2014-12-31 | 347.05 |
| 2014-12-30 | 347.05 |
| 2014-12-29 | 354.76 |
| 2014-12-24 | 362.46 |
| 2014-12-23 | 370.17 |
| 2014-12-22 | 347.05 |
| 2014-12-19 | 331.63 |
| 2014-12-18 | 331.63 |
| 2014-12-17 | 354.76 |
| 2014-12-16 | 377.88 |
| 2014-12-15 | 385.59 |
| 2014-12-12 | 393.29 |
| 2014-12-11 | 408.71 |
| 2014-12-10 | 401.00 |
| 2014-12-09 | 377.88 |
| 2014-12-08 | 393.29 |
| 2014-12-05 | 424.13 |
| 2014-12-04 | 393.29 |
| 2014-12-03 | 408.71 |
| 2014-12-02 | 416.42 |
| 2014-12-01 | 416.42 |
| 2014-11-28 | 439.54 |
| 2014-11-27 | 462.66 |
| 2014-11-26 | 501.20 |
| 2014-11-25 | 493.50 |
| 2014-11-24 | 501.20 |
| 2014-11-21 | 493.50 |
| 2014-11-20 | 485.79 |
| 2014-11-19 | 501.20 |
| 2014-11-18 | 508.91 |
| 2014-11-17 | 524.33 |
| 2014-11-14 | 532.03 |
| 2014-11-13 | 532.03 |
| 2014-11-12 | 532.03 |
| 2014-11-11 | 547.45 |
| 2014-11-10 | 547.45 |
| 2014-11-07 | 555.16 |
| 2014-11-06 | 555.16 |
| 2014-11-05 | 570.57 |
| 2014-11-04 | 524.33 |
| 2014-11-03 | 524.33 |
| 2014-10-31 | 532.03 |
| 2014-10-30 | 547.45 |
| 2014-10-29 | 547.45 |
| 2014-10-28 | 539.74 |
| 2014-10-27 | 524.33 |
| 2014-10-24 | 539.74 |
| 2014-10-23 | 547.45 |
| 2014-10-22 | 555.16 |
| 2014-10-21 | 547.45 |
| 2014-10-20 | 532.03 |
| 2014-10-17 | 562.86 |
| 2014-10-16 | 570.57 |
| 2014-10-15 | 555.16 |
| 2014-10-14 | 555.16 |
| 2014-10-13 | 555.16 |
| 2014-10-10 | 493.50 |
| 2014-10-09 | 508.91 |
| 2014-10-08 | 516.62 |
| 2014-10-07 | 447.25 |
| 2014-10-06 | 439.54 |
| 2014-10-03 | 447.25 |
| 2014-09-30 | 431.83 |
| 2014-09-29 | 424.13 |
| 2014-09-26 | 431.83 |
| 2014-09-25 | 424.13 |
| 2014-09-24 | 401.00 |
| 2014-09-23 | 401.00 |
| 2014-09-22 | 401.00 |
| 2014-09-19 | 408.71 |
| 2014-09-18 | 401.00 |
| 2014-09-17 | 408.71 |
| 2014-09-16 | 408.71 |
| 2014-09-15 | 401.00 |
| 2014-09-12 | 408.71 |
| 2014-09-11 | 416.42 |
| 2014-09-10 | 431.83 |
| 2014-09-08 | 424.13 |
| 2014-09-05 | 424.13 |
| 2014-09-04 | 431.83 |
| 2014-09-03 | 439.54 |
| 2014-09-02 | 447.25 |
| 2014-09-01 | 431.83 |
| 2014-08-29 | 424.13 |
| 2014-08-28 | 424.13 |
| 2014-08-27 | 439.54 |
| 2014-08-26 | 447.25 |
| 2014-08-25 | 447.25 |
| 2014-08-22 | 447.25 |
| 2014-08-21 | 431.83 |
| 2014-08-20 | 424.13 |
| 2014-08-19 | 424.13 |
| 2014-08-18 | 431.83 |
| 2014-08-15 | 431.83 |
| 2014-08-14 | 401.00 |
| 2014-08-13 | 408.71 |
| 2014-08-12 | 408.71 |
| 2014-08-11 | 385.59 |
| 2014-08-08 | 362.46 |
| 2014-08-07 | 377.88 |
| 2014-08-06 | 377.88 |
| 2014-08-05 | 385.59 |
| 2014-08-04 | 377.88 |
| 2014-08-01 | 377.88 |
| 2014-07-31 | 393.29 |
| 2014-07-30 | 416.42 |
| 2014-07-29 | 385.59 |
| 2014-07-28 | 401.00 |
| 2014-07-25 | 408.71 |
| 2014-07-24 | 424.13 |
| 2014-07-23 | 431.83 |
| 2014-07-22 | 439.54 |
| 2014-07-21 | 416.42 |
| 2014-07-18 | 408.71 |
| 2014-07-17 | 416.42 |
| 2014-07-16 | 416.42 |
| 2014-07-15 | 424.13 |
| 2014-07-14 | 431.83 |
| 2014-07-11 | 439.54 |
| 2014-07-10 | 416.42 |
| 2014-07-09 | 408.71 |
| 2014-07-08 | 424.13 |
| 2014-07-07 | 431.83 |
| 2014-07-04 | 447.25 |
| 2014-07-03 | 454.96 |
| 2014-07-02 | 462.66 |
| 2014-06-30 | 470.37 |
| 2014-06-27 | 470.37 |
| 2014-06-26 | 447.25 |
| 2014-06-25 | 431.83 |
| 2014-06-24 | 424.13 |
| 2014-06-23 | 416.42 |
| 2014-06-20 | 431.83 |
| 2014-06-19 | 431.83 |
| 2014-06-18 | 439.54 |
| 2014-06-17 | 431.83 |
| 2014-06-16 | 454.96 |
| 2014-06-13 | 478.08 |
| 2014-06-12 | 470.37 |
| 2014-06-11 | 493.50 |
| 2014-06-10 | 493.50 |
| 2014-06-09 | 524.33 |
| 2014-06-06 | 532.03 |
| 2014-06-05 | 516.62 |
| 2014-06-04 | 524.33 |
| 2014-06-03 | 431.83 |
| 2014-05-30 | 437.69 |
| 2014-05-29 | 414.65 |
| 2014-05-28 | 437.69 |
| 2014-05-27 | 406.97 |
| 2014-05-26 | 406.97 |
| 2014-05-23 | 406.97 |
| 2014-05-22 | 430.01 |
| 2014-05-21 | 445.37 |
| 2014-05-20 | 430.01 |
| 2014-05-19 | 422.33 |
| 2014-05-16 | 360.88 |
| 2014-05-15 | 368.56 |
| 2014-05-14 | 376.24 |
| 2014-05-13 | 330.15 |
| 2014-05-12 | 330.15 |
| 2014-05-09 | 307.11 |
| 2014-05-08 | 330.15 |
| 2014-05-07 | 314.79 |
| 2014-05-05 | 345.52 |
| 2014-05-02 | 353.20 |
| 2014-04-30 | 330.15 |
| 2014-04-29 | 345.52 |
| 2014-04-28 | 368.56 |
| 2014-04-25 | 422.33 |
| 2014-04-24 | 437.69 |
| 2014-04-23 | 453.05 |
| 2014-04-22 | 406.97 |
| 2014-04-17 | 422.33 |
| 2014-04-16 | 422.33 |
| 2014-04-15 | 414.65 |
| 2014-04-14 | 430.01 |
| 2014-04-11 | 453.05 |
| 2014-04-10 | 468.42 |
| 2014-04-09 | 476.10 |
| 2014-04-08 | 483.78 |
| 2014-04-07 | 476.10 |
| 2014-04-04 | 506.82 |
| 2014-04-03 | 514.50 |
| 2014-04-02 | 499.14 |
| 2014-04-01 | 499.14 |
| 2014-03-31 | 445.37 |
| 2014-03-28 | 437.69 |
| 2014-03-27 | 430.01 |
| 2014-03-26 | 476.10 |
| 2014-03-25 | 460.74 |
| 2014-03-24 | 545.23 |
| 2014-03-21 | 552.91 |
| 2014-03-20 | 560.59 |
| 2014-03-19 | 568.27 |
| 2014-03-18 | 560.59 |
| 2014-03-17 | 537.55 |
| 2014-03-14 | 552.91 |
| 2014-03-13 | 568.27 |
| 2014-03-12 | 575.95 |
| 2014-03-11 | 629.72 |
| 2014-03-10 | 583.64 |
| 2014-03-07 | 591.32 |
| 2014-03-06 | 460.74 |
| 2014-03-05 | 483.78 |
| 2014-03-04 | 468.42 |
| 2014-03-03 | 476.10 |
| 2014-02-28 | 445.37 |
| 2014-02-27 | 445.37 |
| 2014-02-26 | 453.05 |
| 2014-02-25 | 453.05 |
| 2014-02-24 | 483.78 |
| 2014-02-21 | 476.10 |
| 2014-02-20 | 491.46 |
| 2014-02-19 | 506.82 |
| 2014-02-18 | 491.46 |
| 2014-02-17 | 514.50 |
| 2014-02-14 | 491.46 |
| 2014-02-13 | 468.42 |
| 2014-02-12 | 499.14 |
| 2014-02-11 | 506.82 |
| 2014-02-10 | 483.78 |
| 2014-02-07 | 445.37 |
| 2014-02-06 | 445.37 |
| 2014-02-05 | 445.37 |
| 2014-02-04 | 483.78 |
| 2014-01-30 | 499.14 |
| 2014-01-29 | 468.42 |
| 2014-01-28 | 468.42 |
| 2014-01-27 | 422.33 |
| 2014-01-24 | 437.69 |
| 2014-01-23 | 491.46 |
| 2014-01-22 | 506.82 |
| 2014-01-21 | 545.23 |
| 2014-01-20 | 522.19 |
| 2014-01-17 | 491.46 |
| 2014-01-16 | 422.33 |
| 2014-01-15 | 445.37 |
| 2014-01-14 | 406.97 |
| 2014-01-13 | 284.07 |
| 2014-01-10 | 299.43 |
| 2014-01-09 | 307.11 |
| 2014-01-08 | 330.15 |
| 2014-01-07 | 299.43 |
| 2014-01-06 | 314.79 |
| 2014-01-03 | 322.47 |
| 2014-01-02 | 322.47 |
| 2013-12-31 | 284.07 |
| 2013-12-30 | 284.07 |
| 2013-12-27 | 245.66 |
| 2013-12-24 | 218.77 |
| 2013-12-23 | 191.89 |
| 2013-12-20 | 176.53 |
| 2013-12-19 | 172.69 |
| 2013-12-18 | 184.21 |
| 2013-12-17 | 188.05 |
| 2013-12-16 | 184.21 |
| 2013-12-13 | 165.00 |
| 2013-12-12 | 172.69 |
| 2013-12-11 | 157.32 |
| 2013-12-10 | 153.48 |
| 2013-12-09 | 149.64 |
| 2013-12-06 | 149.64 |
| 2013-12-05 | 153.48 |
| 2013-12-04 | 145.80 |
| 2013-12-03 | 130.44 |
| 2013-12-02 | 168.85 |
| 2013-11-29 | 153.48 |
| 2013-11-28 | 118.92 |
| 2013-11-27 | 115.08 |
| 2013-11-26 | 118.92 |
| 2013-11-25 | 126.60 |
| 2013-11-22 | 118.92 |
| 2013-11-21 | 111.24 |
| 2013-11-20 | 115.08 |
| 2013-11-19 | 130.44 |
| 2013-11-18 | 107.40 |
| 2013-11-15 | 118.92 |
| 2013-11-14 | 88.96 |
| 2013-11-13 | 68.22 |
| 2013-11-12 | 69.76 |
| 2013-11-11 | 50.55 |
| 2013-11-08 | 49.79 |
| 2013-11-07 | 51.32 |
| 2013-11-06 | 53.63 |
| 2013-11-05 | 53.63 |
| 2013-11-04 | 51.32 |
| 2013-11-01 | 50.55 |
| 2013-10-31 | 51.32 |
| 2013-10-30 | 52.09 |
| 2013-10-29 | 49.79 |
| 2013-10-28 | 53.63 |
| 2013-10-25 | 57.47 |
| 2013-10-24 | 50.55 |
| 2013-10-23 | 43.64 |
| 2013-10-22 | 42.10 |
| 2013-10-21 | 40.57 |
| 2013-10-18 | 33.65 |
| 2013-10-17 | 42.10 |
| 2013-10-16 | 49.02 |
| 2013-10-15 | 56.70 |
| 2013-10-11 | 49.02 |
| 2013-10-10 | 41.34 |
| 2013-10-09 | 45.18 |
| 2013-10-08 | 50.55 |
| 2013-10-07 | 39.80 |
| 2013-10-04 | -4.75 |
| 2013-10-03 | -6.29 |
| 2013-10-02 | -7.06 |
| 2013-09-30 | -7.06 |
| 2013-09-27 | -7.82 |
| 2013-09-26 | -7.82 |
| 2013-09-25 | -7.06 |
| 2013-09-24 | -7.06 |
| 2013-09-23 | -7.06 |
| 2013-09-19 | -7.82 |
| 2013-09-18 | -11.67 |
| 2013-09-17 | -13.20 |
| 2013-09-16 | -13.97 |
| 2013-09-13 | -11.67 |
| 2013-09-12 | -15.51 |
| 2013-09-11 | -17.81 |
| 2013-09-10 | -20.88 |
| 2013-09-09 | -22.42 |
| 2013-09-06 | -20.88 |
| 2013-09-05 | -20.88 |
| 2013-09-04 | -20.88 |
| 2013-09-03 | -21.65 |
| 2013-09-02 | -21.65 |
| 2013-08-30 | -21.65 |
| 2013-08-29 | -20.88 |
| 2013-08-28 | -21.65 |
| 2013-08-27 | -20.88 |
| 2013-08-26 | -19.35 |
| 2013-08-23 | -18.58 |
| 2013-08-22 | -15.51 |
| 2013-08-21 | -17.81 |
| 2013-08-20 | -23.19 |
| 2013-08-19 | -21.65 |
| 2013-08-16 | -22.42 |
| 2013-08-15 | -21.65 |
| 2013-08-13 | -20.11 |
| 2013-08-12 | -22.42 |
| 2013-08-09 | -21.65 |
| 2013-08-08 | -20.88 |
| 2013-08-07 | -19.35 |
| 2013-08-06 | -17.04 |
| 2013-08-05 | -13.20 |
| 2013-08-02 | -16.27 |
| 2013-08-01 | -16.27 |
| 2013-07-31 | -16.27 |
| 2013-07-30 | -16.27 |
| 2013-07-29 | -17.04 |
| 2013-07-26 | -15.51 |
| 2013-07-25 | -18.58 |
| 2013-07-24 | -20.11 |
| 2013-07-23 | -16.27 |
| 2013-07-22 | -15.51 |
| 2013-07-19 | -13.97 |
| 2013-07-18 | -13.20 |
| 2013-07-17 | -13.20 |
| 2013-07-16 | -12.43 |
| 2013-07-15 | -11.67 |
| 2013-07-12 | -11.67 |
| 2013-07-11 | -12.43 |
| 2013-07-10 | -10.90 |
| 2013-07-09 | -10.13 |
| 2013-07-08 | -10.13 |
| 2013-07-05 | -10.13 |
| 2013-07-04 | -10.13 |
| 2013-07-03 | -11.67 |
| 2013-07-02 | -10.90 |
| 2013-06-28 | -10.13 |
| 2013-06-27 | -11.67 |
| 2013-06-26 | -12.43 |
| 2013-06-25 | -10.90 |
| 2013-06-24 | -10.90 |
| 2013-06-21 | -9.36 |
| 2013-06-20 | -8.59 |
| 2013-06-19 | -5.52 |
| 2013-06-18 | -7.82 |
| 2013-06-17 | -7.82 |
| 2013-06-14 | -10.13 |
| 2013-06-13 | -8.59 |
| 2013-06-11 | -6.29 |
| 2013-06-10 | -6.29 |
| 2013-06-07 | -6.29 |
| 2013-06-06 | -7.06 |
| 2013-06-05 | -4.75 |
| 2013-06-04 | -4.75 |
| 2013-06-03 | -4.75 |
| 2013-05-31 | -4.75 |
| 2013-05-30 | -3.98 |
| 2013-05-29 | -4.75 |
| 2013-05-28 | -6.29 |
| 2013-05-27 | -8.59 |
| 2013-05-24 | -9.36 |
| 2013-05-23 | -9.36 |
| 2013-05-22 | -7.06 |
| 2013-05-21 | -3.98 |
| 2013-05-20 | -1.68 |
| 2013-05-16 | -0.14 |
| 2013-05-15 | -0.76 |
| 2013-05-14 | 0.00 |
| 2013-05-13 | 0.00 |
| 2013-05-10 | -0.76 |
| 2013-05-09 | -0.76 |
| 2013-05-08 | 0.76 |
| 2013-05-07 | 1.52 |
| 2013-05-06 | -0.76 |
| 2013-05-03 | 0.00 |
| 2013-05-02 | -3.03 |
| 2013-04-30 | -1.52 |
| 2013-04-29 | -1.52 |
| 2013-04-26 | -1.52 |
| 2013-04-25 | -1.52 |
| 2013-04-24 | 0.00 |
| 2013-04-23 | 0.00 |
| 2013-04-22 | 0.00 |
| 2013-04-19 | 2.27 |
| 2013-04-18 | -3.03 |
| 2013-04-17 | -4.55 |
| 2013-04-16 | -3.79 |
| 2013-04-15 | -3.03 |
| 2013-04-12 | -3.03 |
| 2013-04-11 | -3.03 |
| 2013-04-10 | -3.03 |
| 2013-04-09 | -3.03 |
| 2013-04-08 | -3.03 |
| 2013-04-05 | -3.03 |
| 2013-04-03 | -0.76 |
| 2013-04-02 | -0.76 |
| 2013-03-28 | 0.00 |
| 2013-03-27 | -3.79 |
| 2013-03-26 | -3.79 |
| 2013-03-25 | -4.55 |
| 2013-03-22 | -4.55 |
| 2013-03-21 | -3.03 |
| 2013-03-20 | -5.30 |
| 2013-03-19 | -4.55 |
| 2013-03-18 | -5.30 |
| 2013-03-15 | -4.55 |
| 2013-03-14 | -5.30 |
| 2013-03-13 | -6.06 |
| 2013-03-12 | -4.55 |
| 2013-03-11 | -1.52 |
| 2013-03-08 | 0.76 |
| 2013-03-07 | 0.00 |
| 2013-03-06 | -1.52 |
| 2013-03-05 | -3.03 |
| 2013-03-04 | -3.79 |
| 2013-03-01 | -4.55 |
| 2013-02-28 | -4.55 |
| 2013-02-27 | -5.30 |
| 2013-02-26 | -9.85 |
| 2013-02-25 | -8.33 |
| 2013-02-22 | -8.33 |
| 2013-02-21 | -4.55 |
| 2013-02-20 | -3.79 |
| 2013-02-19 | -3.03 |
| 2013-02-18 | -3.03 |
| 2013-02-15 | -3.03 |
| 2013-02-14 | -6.82 |
| 2013-02-08 | -9.09 |
| 2013-02-07 | -9.85 |
| 2013-02-06 | -12.12 |
| 2013-02-05 | -12.12 |
| 2013-02-04 | -10.61 |
| 2013-02-01 | -9.85 |
| 2013-01-31 | -9.85 |
| 2013-01-30 | -8.33 |
| 2013-01-29 | -8.33 |
| 2013-01-28 | -5.30 |
| 2013-01-25 | -6.82 |
| 2013-01-24 | -1.52 |
| 2013-01-23 | -0.76 |
| 2013-01-22 | -0.76 |
| 2013-01-21 | 0.00 |
| 2013-01-18 | 0.00 |
| 2013-01-17 | -1.52 |
| 2013-01-16 | -3.03 |
| 2013-01-15 | -2.27 |
| 2013-01-14 | -2.27 |
| 2013-01-11 | -4.55 |
| 2013-01-10 | -3.79 |
| 2013-01-09 | -3.03 |
| 2013-01-08 | -7.58 |
| 2013-01-07 | -6.82 |
| 2013-01-04 | -5.30 |
| 2013-01-03 | -5.30 |
| 2013-01-02 | -5.30 |
| 2012-12-31 | -6.82 |
| 2012-12-28 | -7.58 |
| 2012-12-27 | -6.06 |
| 2012-12-24 | -6.82 |
| 2012-12-21 | -5.30 |
| 2012-12-20 | -7.58 |
| 2012-12-19 | -9.85 |
| 2012-12-18 | -10.61 |
| 2012-12-17 | -12.12 |
| 2012-12-14 | -12.12 |
| 2012-12-13 | -12.12 |
| 2012-12-12 | -10.61 |
| 2012-12-11 | -11.36 |
| 2012-12-10 | -11.36 |
| 2012-12-07 | -10.61 |
| 2012-12-06 | -9.85 |
| 2012-12-05 | -13.64 |
| 2012-12-04 | -14.39 |
| 2012-12-03 | -13.64 |
| 2012-11-30 | -12.88 |
| 2012-11-29 | -12.88 |
| 2012-11-28 | -12.88 |
| 2012-11-27 | -11.36 |
| 2012-11-26 | -9.85 |
| 2012-11-23 | -10.61 |
| 2012-11-22 | -12.12 |
| 2012-11-21 | -18.94 |
| 2012-11-20 | -19.70 |
| 2012-11-19 | -18.94 |
| 2012-11-16 | -18.94 |
| 2012-11-15 | -20.45 |
| 2012-11-14 | -18.18 |
| 2012-11-13 | -17.42 |
| 2012-11-12 | -15.15 |
| 2012-11-09 | -25.76 |
| 2012-11-08 | -26.52 |
| 2012-11-07 | -25.00 |
| 2012-11-06 | -25.76 |
| 2012-11-05 | -25.76 |
| 2012-11-02 | -28.03 |
| 2012-11-01 | -30.30 |
| 2012-10-31 | -29.55 |
| 2012-10-30 | -29.55 |
| 2012-10-29 | -29.55 |
| 2012-10-26 | -28.79 |
| 2012-10-25 | -30.30 |
| 2012-10-24 | -31.06 |
| 2012-10-22 | -29.55 |
| 2012-10-19 | -28.79 |
| 2012-10-18 | -28.79 |
| 2012-10-17 | -28.79 |
| 2012-10-16 | -28.79 |
| 2012-10-15 | -28.79 |
| 2012-10-12 | -28.03 |
| 2012-10-11 | -28.79 |
| 2012-10-10 | -28.79 |
| 2012-10-09 | -28.03 |
| 2012-10-08 | -34.09 |
| 2012-10-05 | -34.09 |
| 2012-10-04 | -34.09 |
| 2012-10-03 | -34.09 |
| 2012-09-28 | -33.33 |
| 2012-09-27 | -33.33 |
| 2012-09-26 | -34.85 |
| 2012-09-25 | -33.33 |
| 2012-09-24 | -33.33 |
| 2012-09-21 | -33.33 |
| 2012-09-20 | -33.33 |
| 2012-09-19 | -32.58 |
| 2012-09-18 | -32.58 |
| 2012-09-17 | -31.82 |
| 2012-09-14 | -31.82 |
| 2012-09-13 | -34.09 |
| 2012-09-12 | -33.33 |
| 2012-09-11 | -34.85 |
| 2012-09-10 | -32.58 |
| 2012-09-07 | -31.82 |
| 2012-09-06 | -34.85 |
| 2012-09-05 | -34.85 |
| 2012-09-04 | -34.85 |
| 2012-09-03 | -34.85 |
| 2012-08-31 | -34.09 |
| 2012-08-30 | -34.85 |
| 2012-08-29 | -34.85 |
| 2012-08-28 | -34.09 |
| 2012-08-27 | -34.09 |
| 2012-08-24 | -34.09 |
| 2012-08-23 | -34.09 |
| 2012-08-22 | -34.09 |
| 2012-08-21 | -34.09 |
| 2012-08-20 | -34.09 |
| 2012-08-17 | -33.33 |
| 2012-08-16 | -37.12 |
| 2012-08-15 | -37.12 |
| 2012-08-14 | -36.36 |
| 2012-08-13 | -36.36 |
| 2012-08-10 | -36.36 |
| 2012-08-09 | -36.36 |
| 2012-08-08 | -35.61 |
| 2012-08-07 | -35.61 |
| 2012-08-06 | -34.85 |
| 2012-08-03 | -35.61 |
| 2012-08-02 | -34.85 |
| 2012-08-01 | -34.85 |
| 2012-07-31 | -34.85 |
| 2012-07-30 | -34.85 |
| 2012-07-27 | -35.61 |
| 2012-07-26 | -36.36 |
| 2012-07-25 | -37.12 |
| 2012-07-24 | -38.64 |
| 2012-07-23 | -35.61 |
| 2012-07-20 | -34.09 |
| 2012-07-19 | -33.33 |
| 2012-07-18 | -34.09 |
| 2012-07-17 | -32.58 |
| 2012-07-16 | -32.58 |
| 2012-07-13 | -33.33 |
| 2012-07-12 | -33.33 |
| 2012-07-11 | -33.33 |
| 2012-07-10 | -32.58 |
| 2012-07-09 | -33.33 |
| 2012-07-06 | -31.82 |
| 2012-07-05 | -31.06 |
| 2012-07-04 | -31.82 |
| 2012-07-03 | -30.30 |
| 2012-06-29 | -30.30 |
| 2012-06-28 | -32.58 |
| 2012-06-27 | -32.58 |
| 2012-06-26 | -31.82 |
| 2012-06-25 | -34.85 |
| 2012-06-22 | -32.58 |
| 2012-06-21 | -32.58 |
| 2012-06-20 | -32.58 |
| 2012-06-19 | -31.82 |
| 2012-06-18 | -32.58 |
| 2012-06-15 | -31.82 |
| 2012-06-14 | -31.82 |
| 2012-06-13 | -31.82 |
| 2012-06-12 | -31.82 |
| 2012-06-11 | -31.82 |
| 2012-06-08 | -32.58 |
| 2012-06-07 | -32.58 |
| 2012-06-06 | -31.82 |
| 2012-06-05 | -34.85 |
| 2012-06-04 | -33.33 |
| 2012-06-01 | -31.82 |
| 2012-05-31 | -34.09 |
| 2012-05-30 | -30.30 |
| 2012-05-29 | -30.30 |
| 2012-05-28 | -29.55 |
| 2012-05-25 | -28.79 |
| 2012-05-24 | -28.79 |
| 2012-05-23 | -28.79 |
| 2012-05-22 | -28.03 |
| 2012-05-21 | -28.79 |
| 2012-05-18 | -28.03 |
| 2012-05-17 | -25.76 |
| 2012-05-16 | -26.52 |
| 2012-05-15 | -22.73 |
| 2012-05-14 | -21.97 |
| 2012-05-11 | -21.21 |
| 2012-05-10 | -20.45 |
| 2012-05-09 | -20.45 |
| 2012-05-08 | -23.48 |
| 2012-05-07 | -24.24 |
| 2012-05-04 | -23.48 |
| 2012-05-03 | -22.73 |
| 2012-05-02 | -21.97 |
| 2012-04-30 | -21.97 |
| 2012-04-27 | -21.21 |
| 2012-04-26 | -22.73 |
| 2012-04-25 | -27.27 |
| 2012-04-24 | -25.76 |
| 2012-04-23 | -25.00 |
| 2012-04-20 | -21.97 |
| 2012-04-19 | -25.76 |
| 2012-04-18 | -27.27 |
| 2012-04-17 | -28.03 |
| 2012-04-16 | -30.30 |
| 2012-04-13 | -27.27 |
| 2012-04-12 | -30.30 |
| 2012-04-11 | -21.97 |
| 2012-04-10 | -16.67 |
| 2012-04-05 | -14.39 |
| 2012-04-03 | -14.39 |
| 2012-04-02 | -15.15 |
| 2012-03-30 | -15.15 |
| 2012-03-29 | -18.18 |
| 2012-03-28 | -15.91 |
| 2012-03-27 | -12.12 |
| 2012-03-26 | -15.15 |
| 2012-03-23 | -14.39 |
| 2012-03-22 | -9.85 |
| 2012-03-21 | -8.33 |
| 2012-03-20 | -5.30 |
| 2012-03-19 | -3.03 |
| 2012-03-16 | -3.03 |
| 2012-03-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy