Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00410 | 2007-10-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0410 % |
|---|---|
| 2025-12-05 | -77.84 |
| 2025-12-04 | -77.84 |
| 2025-12-03 | -77.84 |
| 2025-12-02 | -77.84 |
| 2025-12-01 | -77.84 |
| 2025-11-28 | -77.84 |
| 2025-11-27 | -77.84 |
| 2025-11-26 | -77.84 |
| 2025-11-25 | -77.84 |
| 2025-11-24 | -77.84 |
| 2025-11-21 | -78.26 |
| 2025-11-20 | -77.84 |
| 2025-11-19 | -77.84 |
| 2025-11-18 | -77.84 |
| 2025-11-17 | -77.84 |
| 2025-11-14 | -77.42 |
| 2025-11-13 | -77.01 |
| 2025-11-12 | -77.01 |
| 2025-11-11 | -77.01 |
| 2025-11-10 | -77.01 |
| 2025-11-07 | -77.01 |
| 2025-11-06 | -77.01 |
| 2025-11-05 | -77.01 |
| 2025-11-04 | -77.01 |
| 2025-11-03 | -76.17 |
| 2025-10-31 | -77.01 |
| 2025-10-30 | -77.01 |
| 2025-10-28 | -77.42 |
| 2025-10-27 | -77.42 |
| 2025-10-24 | -77.42 |
| 2025-10-23 | -77.42 |
| 2025-10-22 | -77.42 |
| 2025-10-21 | -77.42 |
| 2025-10-20 | -77.42 |
| 2025-10-17 | -77.84 |
| 2025-10-16 | -77.42 |
| 2025-10-15 | -77.01 |
| 2025-10-14 | -77.42 |
| 2025-10-13 | -77.42 |
| 2025-10-10 | -77.01 |
| 2025-10-09 | -77.42 |
| 2025-10-08 | -77.42 |
| 2025-10-06 | -77.01 |
| 2025-10-03 | -77.01 |
| 2025-10-02 | -77.42 |
| 2025-09-30 | -77.42 |
| 2025-09-29 | -77.84 |
| 2025-09-26 | -77.42 |
| 2025-09-25 | -77.01 |
| 2025-09-24 | -77.01 |
| 2025-09-23 | -76.59 |
| 2025-09-22 | -76.59 |
| 2025-09-19 | -76.59 |
| 2025-09-18 | -76.59 |
| 2025-09-17 | -76.17 |
| 2025-09-16 | -75.75 |
| 2025-09-15 | -75.75 |
| 2025-09-12 | -74.92 |
| 2025-09-11 | -74.92 |
| 2025-09-10 | -74.92 |
| 2025-09-09 | -75.33 |
| 2025-09-08 | -75.75 |
| 2025-09-05 | -75.33 |
| 2025-09-04 | -75.33 |
| 2025-09-03 | -75.33 |
| 2025-09-02 | -74.92 |
| 2025-09-01 | -75.75 |
| 2025-08-29 | -74.92 |
| 2025-08-28 | -74.50 |
| 2025-08-27 | -75.33 |
| 2025-08-26 | -74.50 |
| 2025-08-25 | -74.92 |
| 2025-08-22 | -75.75 |
| 2025-08-21 | -75.33 |
| 2025-08-20 | -75.75 |
| 2025-08-19 | -75.33 |
| 2025-08-18 | -75.33 |
| 2025-08-15 | -75.33 |
| 2025-08-14 | -74.92 |
| 2025-08-13 | -75.75 |
| 2025-08-12 | -75.33 |
| 2025-08-11 | -75.75 |
| 2025-08-08 | -76.17 |
| 2025-08-07 | -76.17 |
| 2025-08-06 | -76.59 |
| 2025-08-05 | -76.17 |
| 2025-08-04 | -76.59 |
| 2025-08-01 | -75.75 |
| 2025-07-31 | -75.75 |
| 2025-07-30 | -75.33 |
| 2025-07-29 | -75.75 |
| 2025-07-28 | -75.75 |
| 2025-07-25 | -75.75 |
| 2025-07-24 | -75.33 |
| 2025-07-23 | -76.17 |
| 2025-07-22 | -76.17 |
| 2025-07-21 | -76.17 |
| 2025-07-18 | -76.17 |
| 2025-07-17 | -76.17 |
| 2025-07-16 | -76.59 |
| 2025-07-15 | -75.75 |
| 2025-07-14 | -76.17 |
| 2025-07-11 | -75.75 |
| 2025-07-10 | -75.33 |
| 2025-07-09 | -77.01 |
| 2025-07-08 | -77.84 |
| 2025-07-07 | -77.42 |
| 2025-07-04 | -77.42 |
| 2025-07-03 | -77.84 |
| 2025-07-02 | -77.84 |
| 2025-06-30 | -78.26 |
| 2025-06-27 | -78.26 |
| 2025-06-26 | -77.84 |
| 2025-06-25 | -77.84 |
| 2025-06-24 | -77.84 |
| 2025-06-23 | -78.68 |
| 2025-06-20 | -77.84 |
| 2025-06-19 | -78.26 |
| 2025-06-18 | -77.84 |
| 2025-06-17 | -77.84 |
| 2025-06-16 | -77.84 |
| 2025-06-13 | -77.84 |
| 2025-06-12 | -76.59 |
| 2025-06-11 | -76.59 |
| 2025-06-10 | -77.42 |
| 2025-06-09 | -77.42 |
| 2025-06-06 | -77.42 |
| 2025-06-05 | -77.84 |
| 2025-06-04 | -77.84 |
| 2025-06-03 | -77.84 |
| 2025-06-02 | -77.84 |
| 2025-05-30 | -77.42 |
| 2025-05-29 | -77.42 |
| 2025-05-28 | -77.42 |
| 2025-05-27 | -77.42 |
| 2025-05-26 | -77.01 |
| 2025-05-23 | -78.26 |
| 2025-05-22 | -78.68 |
| 2025-05-21 | -78.26 |
| 2025-05-20 | -78.26 |
| 2025-05-19 | -78.26 |
| 2025-05-16 | -77.84 |
| 2025-05-15 | -78.26 |
| 2025-05-14 | -78.26 |
| 2025-05-13 | -78.26 |
| 2025-05-12 | -78.26 |
| 2025-05-09 | -77.84 |
| 2025-05-08 | -77.84 |
| 2025-05-07 | -77.42 |
| 2025-05-06 | -77.01 |
| 2025-05-02 | -77.42 |
| 2025-04-30 | -77.42 |
| 2025-04-29 | -77.42 |
| 2025-04-28 | -77.42 |
| 2025-04-25 | -77.84 |
| 2025-04-24 | -77.01 |
| 2025-04-23 | -77.84 |
| 2025-04-22 | -77.42 |
| 2025-04-17 | -78.26 |
| 2025-04-16 | -78.68 |
| 2025-04-15 | -78.68 |
| 2025-04-14 | -77.42 |
| 2025-04-11 | -77.84 |
| 2025-04-10 | -77.42 |
| 2025-04-09 | -77.84 |
| 2025-04-08 | -77.42 |
| 2025-04-07 | -77.84 |
| 2025-04-03 | -74.92 |
| 2025-04-02 | -74.50 |
| 2025-04-01 | -74.92 |
| 2025-03-31 | -75.33 |
| 2025-03-28 | -74.92 |
| 2025-03-27 | -75.33 |
| 2025-03-26 | -75.33 |
| 2025-03-25 | -75.33 |
| 2025-03-24 | -75.33 |
| 2025-03-21 | -75.33 |
| 2025-03-20 | -74.50 |
| 2025-03-19 | -74.92 |
| 2025-03-18 | -74.92 |
| 2025-03-17 | -75.33 |
| 2025-03-14 | -74.92 |
| 2025-03-13 | -74.92 |
| 2025-03-12 | -74.50 |
| 2025-03-11 | -73.66 |
| 2025-03-10 | -72.83 |
| 2025-03-07 | -71.99 |
| 2025-03-06 | -71.15 |
| 2025-03-05 | -71.57 |
| 2025-03-04 | -73.24 |
| 2025-03-03 | -72.83 |
| 2025-02-28 | -74.92 |
| 2025-02-27 | -72.83 |
| 2025-02-26 | -73.66 |
| 2025-02-25 | -74.08 |
| 2025-02-24 | -73.66 |
| 2025-02-21 | -74.08 |
| 2025-02-20 | -73.24 |
| 2025-02-19 | -72.83 |
| 2025-02-18 | -72.41 |
| 2025-02-17 | -71.57 |
| 2025-02-14 | -71.57 |
| 2025-02-13 | -72.41 |
| 2025-02-12 | -70.74 |
| 2025-02-11 | -71.99 |
| 2025-02-10 | -72.41 |
| 2025-02-07 | -72.83 |
| 2025-02-06 | -73.24 |
| 2025-02-05 | -74.08 |
| 2025-02-04 | -73.66 |
| 2025-02-03 | -73.24 |
| 2025-01-28 | -72.83 |
| 2025-01-27 | -73.66 |
| 2025-01-24 | -74.08 |
| 2025-01-23 | -73.66 |
| 2025-01-22 | -74.08 |
| 2025-01-21 | -73.24 |
| 2025-01-20 | -73.24 |
| 2025-01-17 | -73.24 |
| 2025-01-16 | -73.66 |
| 2025-01-15 | -73.66 |
| 2025-01-14 | -73.24 |
| 2025-01-13 | -73.66 |
| 2025-01-10 | -73.66 |
| 2025-01-09 | -73.24 |
| 2025-01-08 | -72.83 |
| 2025-01-07 | -72.41 |
| 2025-01-06 | -72.41 |
| 2025-01-03 | -71.99 |
| 2025-01-02 | -71.99 |
| 2024-12-31 | -71.15 |
| 2024-12-30 | -71.57 |
| 2024-12-27 | -71.57 |
| 2024-12-24 | -71.15 |
| 2024-12-23 | -71.57 |
| 2024-12-20 | -71.15 |
| 2024-12-19 | -70.32 |
| 2024-12-18 | -70.32 |
| 2024-12-17 | -70.32 |
| 2024-12-16 | -69.48 |
| 2024-12-13 | -69.06 |
| 2024-12-12 | -68.23 |
| 2024-12-11 | -68.23 |
| 2024-12-10 | -68.65 |
| 2024-12-09 | -67.81 |
| 2024-12-06 | -68.65 |
| 2024-12-05 | -69.06 |
| 2024-12-04 | -69.06 |
| 2024-12-03 | -69.06 |
| 2024-12-02 | -69.06 |
| 2024-11-29 | -69.48 |
| 2024-11-28 | -69.48 |
| 2024-11-27 | -69.06 |
| 2024-11-26 | -69.90 |
| 2024-11-25 | -69.48 |
| 2024-11-22 | -69.48 |
| 2024-11-21 | -68.65 |
| 2024-11-20 | -69.06 |
| 2024-11-19 | -69.48 |
| 2024-11-18 | -69.48 |
| 2024-11-15 | -69.48 |
| 2024-11-14 | -69.06 |
| 2024-11-13 | -68.65 |
| 2024-11-12 | -68.23 |
| 2024-11-11 | -67.81 |
| 2024-11-08 | -66.97 |
| 2024-11-07 | -66.14 |
| 2024-11-06 | -68.23 |
| 2024-11-05 | -68.23 |
| 2024-11-04 | -69.06 |
| 2024-11-01 | -69.06 |
| 2024-10-31 | -69.90 |
| 2024-10-30 | -69.48 |
| 2024-10-29 | -69.48 |
| 2024-10-28 | -68.65 |
| 2024-10-25 | -69.06 |
| 2024-10-24 | -69.48 |
| 2024-10-23 | -69.06 |
| 2024-10-22 | -68.65 |
| 2024-10-21 | -69.06 |
| 2024-10-18 | -69.06 |
| 2024-10-17 | -69.90 |
| 2024-10-16 | -68.23 |
| 2024-10-15 | -69.06 |
| 2024-10-14 | -67.81 |
| 2024-10-10 | -66.97 |
| 2024-10-09 | -67.81 |
| 2024-10-08 | -65.72 |
| 2024-10-07 | -60.70 |
| 2024-10-04 | -61.54 |
| 2024-10-03 | -62.37 |
| 2024-10-02 | -60.70 |
| 2024-09-30 | -66.14 |
| 2024-09-27 | -70.32 |
| 2024-09-26 | -71.99 |
| 2024-09-25 | -73.24 |
| 2024-09-24 | -73.66 |
| 2024-09-23 | -74.92 |
| 2024-09-20 | -74.92 |
| 2024-09-19 | -75.33 |
| 2024-09-17 | -75.75 |
| 2024-09-16 | -74.92 |
| 2024-09-13 | -74.50 |
| 2024-09-12 | -75.33 |
| 2024-09-11 | -75.75 |
| 2024-09-10 | -75.33 |
| 2024-09-09 | -74.92 |
| 2024-09-05 | -74.08 |
| 2024-09-04 | -73.66 |
| 2024-09-03 | -73.66 |
| 2024-09-02 | -73.66 |
| 2024-08-30 | -73.66 |
| 2024-08-29 | -73.24 |
| 2024-08-28 | -73.66 |
| 2024-08-27 | -73.24 |
| 2024-08-26 | -72.41 |
| 2024-08-23 | -72.41 |
| 2024-08-22 | -71.57 |
| 2024-08-21 | -71.57 |
| 2024-08-20 | -71.15 |
| 2024-08-19 | -70.74 |
| 2024-08-16 | -71.15 |
| 2024-08-15 | -71.57 |
| 2024-08-14 | -71.57 |
| 2024-08-13 | -71.57 |
| 2024-08-12 | -71.57 |
| 2024-08-09 | -71.57 |
| 2024-08-08 | -71.99 |
| 2024-08-07 | -72.41 |
| 2024-08-06 | -71.99 |
| 2024-08-05 | -72.41 |
| 2024-08-02 | -71.57 |
| 2024-08-01 | -71.99 |
| 2024-07-31 | -71.57 |
| 2024-07-30 | -71.99 |
| 2024-07-29 | -71.99 |
| 2024-07-26 | -71.57 |
| 2024-07-25 | -71.57 |
| 2024-07-24 | -71.15 |
| 2024-07-23 | -71.57 |
| 2024-07-22 | -71.15 |
| 2024-07-19 | -71.57 |
| 2024-07-18 | -71.57 |
| 2024-07-17 | -71.15 |
| 2024-07-16 | -71.15 |
| 2024-07-15 | -71.15 |
| 2024-07-12 | -70.32 |
| 2024-07-11 | -70.74 |
| 2024-07-10 | -71.57 |
| 2024-07-09 | -71.57 |
| 2024-07-08 | -71.57 |
| 2024-07-05 | -71.15 |
| 2024-07-04 | -71.57 |
| 2024-07-03 | -71.57 |
| 2024-07-02 | -72.41 |
| 2024-06-28 | -71.99 |
| 2024-06-27 | -71.99 |
| 2024-06-26 | -71.57 |
| 2024-06-25 | -71.57 |
| 2024-06-24 | -71.57 |
| 2024-06-21 | -70.74 |
| 2024-06-20 | -70.32 |
| 2024-06-19 | -69.90 |
| 2024-06-18 | -69.90 |
| 2024-06-17 | -69.90 |
| 2024-06-14 | -69.48 |
| 2024-06-13 | -69.90 |
| 2024-06-12 | -69.06 |
| 2024-06-11 | -69.06 |
| 2024-06-07 | -68.65 |
| 2024-06-06 | -69.06 |
| 2024-06-05 | -68.65 |
| 2024-06-04 | -67.81 |
| 2024-06-03 | -67.81 |
| 2024-05-31 | -68.23 |
| 2024-05-30 | -66.14 |
| 2024-05-29 | -66.14 |
| 2024-05-28 | -66.55 |
| 2024-05-27 | -66.14 |
| 2024-05-24 | -67.39 |
| 2024-05-23 | -66.14 |
| 2024-05-22 | -66.14 |
| 2024-05-21 | -66.14 |
| 2024-05-20 | -64.88 |
| 2024-05-17 | -64.88 |
| 2024-05-16 | -65.72 |
| 2024-05-14 | -67.39 |
| 2024-05-13 | -66.14 |
| 2024-05-10 | -66.97 |
| 2024-05-09 | -67.81 |
| 2024-05-08 | -69.06 |
| 2024-05-07 | -68.23 |
| 2024-05-06 | -68.23 |
| 2024-05-03 | -67.81 |
| 2024-05-02 | -68.65 |
| 2024-04-30 | -68.23 |
| 2024-04-29 | -68.65 |
| 2024-04-26 | -69.90 |
| 2024-04-25 | -69.90 |
| 2024-04-24 | -70.74 |
| 2024-04-23 | -69.90 |
| 2024-04-22 | -72.83 |
| 2024-04-19 | -72.83 |
| 2024-04-18 | -72.83 |
| 2024-04-17 | -73.24 |
| 2024-04-16 | -72.83 |
| 2024-04-15 | -72.41 |
| 2024-04-12 | -72.41 |
| 2024-04-11 | -71.57 |
| 2024-04-10 | -72.41 |
| 2024-04-09 | -73.24 |
| 2024-04-08 | -73.24 |
| 2024-04-05 | -73.24 |
| 2024-04-03 | -72.83 |
| 2024-04-02 | -72.83 |
| 2024-03-28 | -73.24 |
| 2024-03-27 | -72.83 |
| 2024-03-26 | -72.83 |
| 2024-03-25 | -72.41 |
| 2024-03-22 | -72.41 |
| 2024-03-21 | -71.57 |
| 2024-03-20 | -72.41 |
| 2024-03-19 | -71.99 |
| 2024-03-18 | -71.57 |
| 2024-03-15 | -71.57 |
| 2024-03-14 | -71.15 |
| 2024-03-13 | -71.57 |
| 2024-03-12 | -70.32 |
| 2024-03-11 | -71.99 |
| 2024-03-08 | -71.57 |
| 2024-03-07 | -72.41 |
| 2024-03-06 | -71.99 |
| 2024-03-05 | -71.99 |
| 2024-03-04 | -71.57 |
| 2024-03-01 | -70.32 |
| 2024-02-29 | -71.15 |
| 2024-02-28 | -70.32 |
| 2024-02-27 | -69.06 |
| 2024-02-26 | -68.23 |
| 2024-02-23 | -69.06 |
| 2024-02-22 | -68.65 |
| 2024-02-21 | -69.06 |
| 2024-02-20 | -71.15 |
| 2024-02-19 | -71.57 |
| 2024-02-16 | -70.74 |
| 2024-02-15 | -71.99 |
| 2024-02-14 | -72.41 |
| 2024-02-09 | -71.15 |
| 2024-02-08 | -71.15 |
| 2024-02-07 | -71.99 |
| 2024-02-06 | -72.41 |
| 2024-02-05 | -73.24 |
| 2024-02-02 | -72.83 |
| 2024-02-01 | -72.41 |
| 2024-01-31 | -72.83 |
| 2024-01-30 | -72.41 |
| 2024-01-29 | -70.74 |
| 2024-01-26 | -71.15 |
| 2024-01-25 | -70.74 |
| 2024-01-24 | -72.41 |
| 2024-01-23 | -73.66 |
| 2024-01-22 | -74.08 |
| 2024-01-19 | -72.83 |
| 2024-01-18 | -71.99 |
| 2024-01-17 | -72.83 |
| 2024-01-16 | -71.57 |
| 2024-01-15 | -70.32 |
| 2024-01-12 | -70.32 |
| 2024-01-11 | -70.32 |
| 2024-01-10 | -70.32 |
| 2024-01-09 | -70.32 |
| 2024-01-08 | -70.32 |
| 2024-01-05 | -69.90 |
| 2024-01-04 | -69.48 |
| 2024-01-03 | -69.48 |
| 2024-01-02 | -68.23 |
| 2023-12-29 | -68.65 |
| 2023-12-28 | -68.23 |
| 2023-12-27 | -69.90 |
| 2023-12-22 | -70.32 |
| 2023-12-21 | -69.48 |
| 2023-12-20 | -70.32 |
| 2023-12-19 | -70.32 |
| 2023-12-18 | -69.06 |
| 2023-12-15 | -69.06 |
| 2023-12-14 | -69.90 |
| 2023-12-13 | -69.90 |
| 2023-12-12 | -68.65 |
| 2023-12-11 | -69.48 |
| 2023-12-08 | -68.65 |
| 2023-12-07 | -68.23 |
| 2023-12-06 | -67.81 |
| 2023-12-05 | -68.65 |
| 2023-12-04 | -67.81 |
| 2023-12-01 | -67.39 |
| 2023-11-30 | -66.97 |
| 2023-11-29 | -66.55 |
| 2023-11-28 | -66.55 |
| 2023-11-27 | -66.14 |
| 2023-11-24 | -64.88 |
| 2023-11-23 | -64.46 |
| 2023-11-22 | -66.14 |
| 2023-11-21 | -66.55 |
| 2023-11-20 | -66.55 |
| 2023-11-17 | -66.97 |
| 2023-11-16 | -66.55 |
| 2023-11-15 | -66.55 |
| 2023-11-14 | -66.97 |
| 2023-11-13 | -66.14 |
| 2023-11-10 | -65.72 |
| 2023-11-09 | -65.72 |
| 2023-11-08 | -64.88 |
| 2023-11-07 | -65.30 |
| 2023-11-06 | -64.05 |
| 2023-11-03 | -64.46 |
| 2023-11-02 | -65.30 |
| 2023-11-01 | -65.72 |
| 2023-10-31 | -66.14 |
| 2023-10-30 | -65.72 |
| 2023-10-27 | -65.72 |
| 2023-10-26 | -66.55 |
| 2023-10-25 | -66.14 |
| 2023-10-24 | -66.14 |
| 2023-10-20 | -65.30 |
| 2023-10-19 | -64.88 |
| 2023-10-18 | -64.05 |
| 2023-10-17 | -63.63 |
| 2023-10-16 | -64.05 |
| 2023-10-13 | -63.63 |
| 2023-10-12 | -63.21 |
| 2023-10-11 | -63.21 |
| 2023-10-10 | -63.63 |
| 2023-10-09 | -63.21 |
| 2023-10-06 | -62.79 |
| 2023-10-05 | -63.21 |
| 2023-10-04 | -63.21 |
| 2023-10-03 | -62.79 |
| 2023-09-29 | -61.54 |
| 2023-09-28 | -61.96 |
| 2023-09-27 | -61.96 |
| 2023-09-26 | -61.54 |
| 2023-09-25 | -61.12 |
| 2023-09-22 | -61.12 |
| 2023-09-21 | -61.96 |
| 2023-09-20 | -61.12 |
| 2023-09-19 | -61.12 |
| 2023-09-18 | -60.28 |
| 2023-09-15 | -60.28 |
| 2023-09-14 | -59.87 |
| 2023-09-13 | -57.36 |
| 2023-09-12 | -60.70 |
| 2023-09-11 | -60.28 |
| 2023-09-07 | -60.28 |
| 2023-09-06 | -58.61 |
| 2023-09-05 | -60.70 |
| 2023-09-04 | -60.28 |
| 2023-08-31 | -61.96 |
| 2023-08-30 | -60.28 |
| 2023-08-29 | -59.87 |
| 2023-08-28 | -61.54 |
| 2023-08-25 | -59.45 |
| 2023-08-24 | -58.19 |
| 2023-08-23 | -57.78 |
| 2023-08-22 | -57.36 |
| 2023-08-21 | -56.10 |
| 2023-08-18 | -51.50 |
| 2023-08-17 | -51.09 |
| 2023-08-16 | -51.50 |
| 2023-08-15 | -51.09 |
| 2023-08-14 | -49.83 |
| 2023-08-11 | -50.25 |
| 2023-08-10 | -49.41 |
| 2023-08-09 | -49.00 |
| 2023-08-08 | -49.00 |
| 2023-08-07 | -48.58 |
| 2023-08-04 | -47.74 |
| 2023-08-03 | -47.32 |
| 2023-08-02 | -47.32 |
| 2023-08-01 | -47.32 |
| 2023-07-31 | -46.49 |
| 2023-07-28 | -47.74 |
| 2023-07-27 | -49.00 |
| 2023-07-26 | -48.58 |
| 2023-07-25 | -49.83 |
| 2023-07-24 | -51.09 |
| 2023-07-21 | -51.09 |
| 2023-07-20 | -51.50 |
| 2023-07-19 | -51.09 |
| 2023-07-18 | -51.92 |
| 2023-07-14 | -50.67 |
| 2023-07-13 | -50.67 |
| 2023-07-12 | -51.09 |
| 2023-07-11 | -51.92 |
| 2023-07-10 | -51.92 |
| 2023-07-07 | -51.50 |
| 2023-07-06 | -51.50 |
| 2023-07-05 | -50.67 |
| 2023-07-04 | -50.25 |
| 2023-07-03 | -50.67 |
| 2023-06-30 | -51.09 |
| 2023-06-29 | -51.09 |
| 2023-06-28 | -51.09 |
| 2023-06-27 | -50.67 |
| 2023-06-26 | -51.50 |
| 2023-06-23 | -51.92 |
| 2023-06-21 | -51.09 |
| 2023-06-20 | -50.67 |
| 2023-06-19 | -50.25 |
| 2023-06-16 | -49.00 |
| 2023-06-15 | -49.83 |
| 2023-06-14 | -50.25 |
| 2023-06-13 | -50.25 |
| 2023-06-12 | -50.25 |
| 2023-06-09 | -49.83 |
| 2023-06-08 | -50.25 |
| 2023-06-07 | -50.67 |
| 2023-06-06 | -49.83 |
| 2023-06-05 | -49.83 |
| 2023-06-02 | -49.41 |
| 2023-06-01 | -51.09 |
| 2023-05-31 | -51.50 |
| 2023-05-30 | -50.25 |
| 2023-05-29 | -51.50 |
| 2023-05-25 | -50.25 |
| 2023-05-24 | -49.41 |
| 2023-05-23 | -49.00 |
| 2023-05-22 | -49.00 |
| 2023-05-19 | -48.58 |
| 2023-05-18 | -48.16 |
| 2023-05-17 | -48.58 |
| 2023-05-16 | -48.16 |
| 2023-05-15 | -47.74 |
| 2023-05-12 | -46.91 |
| 2023-05-11 | -46.49 |
| 2023-05-10 | -46.49 |
| 2023-05-09 | -46.07 |
| 2023-05-08 | -45.23 |
| 2023-05-05 | -45.65 |
| 2023-05-04 | -46.07 |
| 2023-05-03 | -46.91 |
| 2023-05-02 | -43.98 |
| 2023-04-28 | -45.23 |
| 2023-04-27 | -44.82 |
| 2023-04-26 | -44.40 |
| 2023-04-25 | -44.40 |
| 2023-04-24 | -44.40 |
| 2023-04-21 | -45.23 |
| 2023-04-20 | -44.82 |
| 2023-04-19 | -45.23 |
| 2023-04-18 | -44.82 |
| 2023-04-17 | -44.82 |
| 2023-04-14 | -44.82 |
| 2023-04-13 | -45.23 |
| 2023-04-12 | -45.23 |
| 2023-04-11 | -46.07 |
| 2023-04-06 | -46.07 |
| 2023-04-04 | -46.07 |
| 2023-04-03 | -45.65 |
| 2023-03-31 | -45.23 |
| 2023-03-30 | -45.65 |
| 2023-03-29 | -45.65 |
| 2023-03-28 | -45.65 |
| 2023-03-27 | -46.07 |
| 2023-03-24 | -44.82 |
| 2023-03-23 | -39.38 |
| 2023-03-22 | -40.22 |
| 2023-03-21 | -40.22 |
| 2023-03-20 | -40.22 |
| 2023-03-17 | -40.22 |
| 2023-03-16 | -40.22 |
| 2023-03-15 | -40.63 |
| 2023-03-14 | -41.89 |
| 2023-03-13 | -40.63 |
| 2023-03-10 | -40.63 |
| 2023-03-09 | -39.38 |
| 2023-03-08 | -38.54 |
| 2023-03-07 | -37.71 |
| 2023-03-06 | -37.29 |
| 2023-03-03 | -36.87 |
| 2023-03-02 | -37.71 |
| 2023-03-01 | -37.29 |
| 2023-02-28 | -38.96 |
| 2023-02-27 | -39.38 |
| 2023-02-24 | -39.38 |
| 2023-02-23 | -38.54 |
| 2023-02-22 | -38.96 |
| 2023-02-21 | -38.54 |
| 2023-02-20 | -38.96 |
| 2023-02-17 | -38.96 |
| 2023-02-16 | -39.38 |
| 2023-02-15 | -38.96 |
| 2023-02-14 | -38.13 |
| 2023-02-13 | -38.13 |
| 2023-02-10 | -38.13 |
| 2023-02-09 | -37.71 |
| 2023-02-08 | -37.71 |
| 2023-02-07 | -37.71 |
| 2023-02-06 | -37.71 |
| 2023-02-03 | -36.04 |
| 2023-02-02 | -34.78 |
| 2023-02-01 | -34.36 |
| 2023-01-31 | -36.45 |
| 2023-01-30 | -36.87 |
| 2023-01-27 | -35.20 |
| 2023-01-26 | -33.95 |
| 2023-01-20 | -36.87 |
| 2023-01-19 | -37.29 |
| 2023-01-18 | -37.29 |
| 2023-01-17 | -38.13 |
| 2023-01-16 | -37.71 |
| 2023-01-13 | -38.54 |
| 2023-01-12 | -40.63 |
| 2023-01-11 | -40.22 |
| 2023-01-10 | -39.80 |
| 2023-01-09 | -39.80 |
| 2023-01-06 | -40.63 |
| 2023-01-05 | -40.63 |
| 2023-01-04 | -40.63 |
| 2023-01-03 | -41.89 |
| 2022-12-30 | -42.73 |
| 2022-12-29 | -43.14 |
| 2022-12-28 | -42.73 |
| 2022-12-23 | -42.31 |
| 2022-12-22 | -41.89 |
| 2022-12-21 | -43.56 |
| 2022-12-20 | -42.31 |
| 2022-12-19 | -40.63 |
| 2022-12-16 | -40.63 |
| 2022-12-15 | -41.47 |
| 2022-12-14 | -41.47 |
| 2022-12-13 | -40.63 |
| 2022-12-12 | -40.22 |
| 2022-12-09 | -38.96 |
| 2022-12-08 | -40.22 |
| 2022-12-07 | -42.73 |
| 2022-12-06 | -39.38 |
| 2022-12-05 | -39.80 |
| 2022-12-02 | -42.73 |
| 2022-12-01 | -43.98 |
| 2022-11-30 | -44.40 |
| 2022-11-29 | -44.40 |
| 2022-11-28 | -46.07 |
| 2022-11-25 | -46.07 |
| 2022-11-24 | -46.49 |
| 2022-11-23 | -47.32 |
| 2022-11-22 | -46.91 |
| 2022-11-21 | -45.65 |
| 2022-11-18 | -44.40 |
| 2022-11-17 | -46.07 |
| 2022-11-16 | -46.07 |
| 2022-11-15 | -44.40 |
| 2022-11-14 | -45.65 |
| 2022-11-11 | -48.58 |
| 2022-11-10 | -51.09 |
| 2022-11-09 | -50.25 |
| 2022-11-08 | -50.25 |
| 2022-11-07 | -49.41 |
| 2022-11-04 | -51.09 |
| 2022-11-03 | -51.50 |
| 2022-11-02 | -50.25 |
| 2022-11-01 | -51.09 |
| 2022-10-31 | -51.92 |
| 2022-10-28 | -50.25 |
| 2022-10-27 | -48.58 |
| 2022-10-26 | -49.41 |
| 2022-10-25 | -49.83 |
| 2022-10-24 | -49.00 |
| 2022-10-21 | -46.49 |
| 2022-10-20 | -45.65 |
| 2022-10-19 | -45.23 |
| 2022-10-18 | -44.40 |
| 2022-10-17 | -44.40 |
| 2022-10-14 | -46.49 |
| 2022-10-13 | -46.91 |
| 2022-10-12 | -45.65 |
| 2022-10-11 | -46.07 |
| 2022-10-10 | -46.07 |
| 2022-10-07 | -49.00 |
| 2022-10-06 | -47.74 |
| 2022-10-05 | -47.32 |
| 2022-10-03 | -48.58 |
| 2022-09-30 | -47.74 |
| 2022-09-29 | -46.49 |
| 2022-09-28 | -46.49 |
| 2022-09-27 | -44.82 |
| 2022-09-26 | -44.40 |
| 2022-09-23 | -42.31 |
| 2022-09-22 | -41.89 |
| 2022-09-21 | -41.89 |
| 2022-09-20 | -41.47 |
| 2022-09-19 | -41.05 |
| 2022-09-16 | -38.54 |
| 2022-09-15 | -38.54 |
| 2022-09-14 | -37.29 |
| 2022-09-13 | -36.87 |
| 2022-09-09 | -35.20 |
| 2022-09-08 | -37.29 |
| 2022-09-07 | -36.87 |
| 2022-09-06 | -43.14 |
| 2022-09-05 | -43.14 |
| 2022-09-02 | -43.14 |
| 2022-09-01 | -41.89 |
| 2022-08-31 | -41.47 |
| 2022-08-30 | -42.73 |
| 2022-08-29 | -43.14 |
| 2022-08-26 | -43.14 |
| 2022-08-25 | -43.14 |
| 2022-08-24 | -43.56 |
| 2022-08-23 | -42.73 |
| 2022-08-22 | -42.73 |
| 2022-08-19 | -42.31 |
| 2022-08-18 | -42.31 |
| 2022-08-17 | -41.47 |
| 2022-08-16 | -41.89 |
| 2022-08-15 | -42.31 |
| 2022-08-12 | -41.89 |
| 2022-08-11 | -42.31 |
| 2022-08-10 | -43.14 |
| 2022-08-09 | -43.14 |
| 2022-08-08 | -42.31 |
| 2022-08-05 | -42.31 |
| 2022-08-04 | -43.14 |
| 2022-08-03 | -43.98 |
| 2022-08-02 | -44.40 |
| 2022-08-01 | -43.56 |
| 2022-07-29 | -42.73 |
| 2022-07-28 | -41.89 |
| 2022-07-27 | -42.31 |
| 2022-07-26 | -41.05 |
| 2022-07-25 | -43.14 |
| 2022-07-22 | -42.73 |
| 2022-07-21 | -43.14 |
| 2022-07-20 | -42.31 |
| 2022-07-19 | -42.73 |
| 2022-07-18 | -42.73 |
| 2022-07-15 | -42.31 |
| 2022-07-14 | -41.89 |
| 2022-07-13 | -41.47 |
| 2022-07-12 | -41.89 |
| 2022-07-11 | -41.05 |
| 2022-07-08 | -41.05 |
| 2022-07-07 | -41.47 |
| 2022-07-06 | -39.80 |
| 2022-07-05 | -38.54 |
| 2022-07-04 | -37.71 |
| 2022-06-30 | -37.71 |
| 2022-06-29 | -37.71 |
| 2022-06-28 | -37.29 |
| 2022-06-27 | -38.54 |
| 2022-06-24 | -39.80 |
| 2022-06-23 | -39.38 |
| 2022-06-22 | -40.22 |
| 2022-06-21 | -39.38 |
| 2022-06-20 | -39.80 |
| 2022-06-17 | -39.80 |
| 2022-06-16 | -41.47 |
| 2022-06-15 | -39.80 |
| 2022-06-14 | -40.63 |
| 2022-06-13 | -39.38 |
| 2022-06-10 | -36.87 |
| 2022-06-09 | -36.04 |
| 2022-06-08 | -37.29 |
| 2022-06-07 | -37.71 |
| 2022-06-06 | -38.13 |
| 2022-06-02 | -37.71 |
| 2022-06-01 | -37.71 |
| 2022-05-31 | -37.71 |
| 2022-05-30 | -37.71 |
| 2022-05-27 | -38.54 |
| 2022-05-26 | -39.38 |
| 2022-05-25 | -38.54 |
| 2022-05-24 | -38.54 |
| 2022-05-23 | -38.13 |
| 2022-05-20 | -37.71 |
| 2022-05-19 | -40.63 |
| 2022-05-18 | -40.22 |
| 2022-05-17 | -41.89 |
| 2022-05-16 | -41.89 |
| 2022-05-13 | -41.89 |
| 2022-05-12 | -42.73 |
| 2022-05-11 | -41.47 |
| 2022-05-10 | -42.31 |
| 2022-05-06 | -41.89 |
| 2022-05-05 | -40.22 |
| 2022-05-04 | -39.80 |
| 2022-05-03 | -39.38 |
| 2022-04-29 | -39.80 |
| 2022-04-28 | -41.05 |
| 2022-04-27 | -42.31 |
| 2022-04-26 | -42.31 |
| 2022-04-25 | -41.89 |
| 2022-04-22 | -40.63 |
| 2022-04-21 | -40.22 |
| 2022-04-20 | -38.54 |
| 2022-04-19 | -37.71 |
| 2022-04-14 | -36.45 |
| 2022-04-13 | -37.71 |
| 2022-04-12 | -38.13 |
| 2022-04-11 | -38.13 |
| 2022-04-08 | -36.04 |
| 2022-04-07 | -36.87 |
| 2022-04-06 | -34.78 |
| 2022-04-04 | -35.20 |
| 2022-04-01 | -36.87 |
| 2022-03-31 | -36.45 |
| 2022-03-30 | -37.29 |
| 2022-03-29 | -40.22 |
| 2022-03-28 | -38.54 |
| 2022-03-25 | -38.13 |
| 2022-03-24 | -34.36 |
| 2022-03-23 | -33.53 |
| 2022-03-22 | -35.20 |
| 2022-03-21 | -36.87 |
| 2022-03-18 | -36.45 |
| 2022-03-17 | -36.04 |
| 2022-03-16 | -41.05 |
| 2022-03-15 | -46.49 |
| 2022-03-14 | -42.73 |
| 2022-03-11 | -36.87 |
| 2022-03-10 | -33.95 |
| 2022-03-09 | -39.38 |
| 2022-03-08 | -38.96 |
| 2022-03-07 | -36.45 |
| 2022-03-04 | -34.36 |
| 2022-03-03 | -33.11 |
| 2022-03-02 | -33.53 |
| 2022-03-01 | -32.69 |
| 2022-02-28 | -33.53 |
| 2022-02-25 | -31.44 |
| 2022-02-24 | -32.27 |
| 2022-02-23 | -30.18 |
| 2022-02-22 | -29.35 |
| 2022-02-21 | -28.51 |
| 2022-02-18 | -27.26 |
| 2022-02-17 | -27.67 |
| 2022-02-16 | -27.26 |
| 2022-02-15 | -28.51 |
| 2022-02-14 | -27.26 |
| 2022-02-11 | -26.00 |
| 2022-02-10 | -25.17 |
| 2022-02-09 | -26.42 |
| 2022-02-08 | -26.00 |
| 2022-02-07 | -25.17 |
| 2022-02-04 | -26.42 |
| 2022-01-31 | -28.93 |
| 2022-01-28 | -29.77 |
| 2022-01-27 | -28.93 |
| 2022-01-26 | -26.84 |
| 2022-01-25 | -27.67 |
| 2022-01-24 | -24.75 |
| 2022-01-21 | -24.75 |
| 2022-01-20 | -23.91 |
| 2022-01-19 | -26.42 |
| 2022-01-18 | -27.67 |
| 2022-01-17 | -28.51 |
| 2022-01-14 | -27.67 |
| 2022-01-13 | -27.67 |
| 2022-01-12 | -26.84 |
| 2022-01-11 | -26.00 |
| 2022-01-10 | -27.26 |
| 2022-01-07 | -30.18 |
| 2022-01-06 | -30.18 |
| 2022-01-05 | -29.77 |
| 2022-01-04 | -28.51 |
| 2022-01-03 | -28.51 |
| 2021-12-31 | -28.09 |
| 2021-12-30 | -29.77 |
| 2021-12-29 | -28.93 |
| 2021-12-28 | -28.09 |
| 2021-12-24 | -28.93 |
| 2021-12-23 | -30.18 |
| 2021-12-22 | -31.02 |
| 2021-12-21 | -30.18 |
| 2021-12-20 | -31.86 |
| 2021-12-17 | -29.35 |
| 2021-12-16 | -27.67 |
| 2021-12-15 | -28.51 |
| 2021-12-14 | -28.09 |
| 2021-12-13 | -25.58 |
| 2021-12-10 | -23.91 |
| 2021-12-09 | -24.75 |
| 2021-12-08 | -24.75 |
| 2021-12-07 | -24.75 |
| 2021-12-06 | -26.84 |
| 2021-12-03 | -25.58 |
| 2021-12-02 | -27.26 |
| 2021-12-01 | -26.42 |
| 2021-11-30 | -27.26 |
| 2021-11-29 | -26.00 |
| 2021-11-26 | -23.91 |
| 2021-11-25 | -23.08 |
| 2021-11-24 | -22.66 |
| 2021-11-23 | -21.40 |
| 2021-11-22 | -23.08 |
| 2021-11-19 | -22.66 |
| 2021-11-18 | -22.24 |
| 2021-11-17 | -20.99 |
| 2021-11-16 | -20.15 |
| 2021-11-15 | -22.24 |
| 2021-11-12 | -21.82 |
| 2021-11-11 | -19.31 |
| 2021-11-10 | -21.40 |
| 2021-11-09 | -21.82 |
| 2021-11-08 | -22.66 |
| 2021-11-05 | -22.66 |
| 2021-11-04 | -22.66 |
| 2021-11-03 | -21.82 |
| 2021-11-02 | -20.57 |
| 2021-11-01 | -20.15 |
| 2021-10-29 | -17.64 |
| 2021-10-28 | -19.31 |
| 2021-10-27 | -18.48 |
| 2021-10-26 | -18.48 |
| 2021-10-25 | -17.64 |
| 2021-10-22 | -12.21 |
| 2021-10-21 | -12.21 |
| 2021-10-20 | -13.46 |
| 2021-10-19 | -13.04 |
| 2021-10-18 | -13.88 |
| 2021-10-15 | -13.88 |
| 2021-10-12 | -13.04 |
| 2021-10-11 | -13.04 |
| 2021-10-08 | -12.21 |
| 2021-10-07 | -10.95 |
| 2021-10-06 | -12.62 |
| 2021-10-05 | -11.37 |
| 2021-10-04 | -13.04 |
| 2021-09-30 | -13.46 |
| 2021-09-29 | -17.22 |
| 2021-09-28 | -18.90 |
| 2021-09-27 | -20.57 |
| 2021-09-24 | -18.90 |
| 2021-09-23 | -16.81 |
| 2021-09-21 | -18.48 |
| 2021-09-20 | -20.57 |
| 2021-09-17 | -16.39 |
| 2021-09-16 | -15.55 |
| 2021-09-15 | -10.12 |
| 2021-09-14 | -8.03 |
| 2021-09-13 | -4.26 |
| 2021-09-10 | 46.32 |
| 2021-09-09 | 33.78 |
| 2021-09-08 | 35.04 |
| 2021-09-07 | 34.20 |
| 2021-09-06 | 36.29 |
| 2021-09-03 | 39.22 |
| 2021-09-02 | 36.71 |
| 2021-09-01 | 35.45 |
| 2021-08-31 | 33.78 |
| 2021-08-30 | 31.69 |
| 2021-08-27 | 35.04 |
| 2021-08-26 | 37.96 |
| 2021-08-25 | 38.80 |
| 2021-08-24 | 43.40 |
| 2021-08-23 | 41.72 |
| 2021-08-20 | 37.13 |
| 2021-08-19 | 35.45 |
| 2021-08-18 | 37.96 |
| 2021-08-17 | 36.29 |
| 2021-08-16 | 40.89 |
| 2021-08-13 | 49.67 |
| 2021-08-12 | 40.47 |
| 2021-08-11 | 40.47 |
| 2021-08-10 | 33.78 |
| 2021-08-09 | 35.04 |
| 2021-08-06 | 34.62 |
| 2021-08-05 | 32.94 |
| 2021-08-04 | 28.76 |
| 2021-08-03 | 37.96 |
| 2021-08-02 | 20.40 |
| 2021-07-30 | 20.40 |
| 2021-07-29 | 26.26 |
| 2021-07-28 | 57.61 |
| 2021-07-27 | 60.54 |
| 2021-07-26 | 63.05 |
| 2021-07-23 | 68.48 |
| 2021-07-22 | 72.24 |
| 2021-07-21 | 72.66 |
| 2021-07-20 | 71.82 |
| 2021-07-19 | 72.24 |
| 2021-07-16 | 75.17 |
| 2021-07-15 | 74.33 |
| 2021-07-14 | 76.84 |
| 2021-07-13 | 76.42 |
| 2021-07-12 | 74.75 |
| 2021-07-09 | 80.60 |
| 2021-07-08 | 78.10 |
| 2021-07-07 | 77.68 |
| 2021-07-06 | 73.50 |
| 2021-07-05 | 72.66 |
| 2021-07-02 | 74.75 |
| 2021-06-30 | 74.33 |
| 2021-06-29 | 79.77 |
| 2021-06-28 | 83.11 |
| 2021-06-25 | 81.44 |
| 2021-06-24 | 83.53 |
| 2021-06-23 | 86.88 |
| 2021-06-22 | 88.13 |
| 2021-06-21 | 85.20 |
| 2021-06-18 | 87.29 |
| 2021-06-17 | 92.31 |
| 2021-06-16 | 58.86 |
| 2021-06-15 | 58.86 |
| 2021-06-11 | 58.86 |
| 2021-06-10 | 37.96 |
| 2021-06-09 | 25.00 |
| 2021-06-08 | 24.17 |
| 2021-06-07 | 17.06 |
| 2021-06-04 | 7.44 |
| 2021-06-03 | 2.43 |
| 2021-06-02 | 2.43 |
| 2021-06-01 | 2.01 |
| 2021-05-31 | 0.34 |
| 2021-05-28 | -0.50 |
| 2021-05-27 | 0.34 |
| 2021-05-26 | 2.43 |
| 2021-05-25 | 0.75 |
| 2021-05-24 | 0.75 |
| 2021-05-21 | -2.17 |
| 2021-05-20 | -4.26 |
| 2021-05-18 | -3.85 |
| 2021-05-17 | -5.10 |
| 2021-05-14 | -4.68 |
| 2021-05-13 | -5.10 |
| 2021-05-12 | -2.17 |
| 2021-05-11 | -2.17 |
| 2021-05-10 | -0.08 |
| 2021-05-07 | -0.92 |
| 2021-05-06 | -0.08 |
| 2021-05-05 | -1.75 |
| 2021-05-04 | -2.17 |
| 2021-05-03 | -2.59 |
| 2021-04-30 | -1.75 |
| 2021-04-29 | -0.50 |
| 2021-04-28 | -1.34 |
| 2021-04-27 | -2.17 |
| 2021-04-26 | -2.17 |
| 2021-04-23 | -2.17 |
| 2021-04-22 | -1.75 |
| 2021-04-21 | -0.92 |
| 2021-04-20 | 1.17 |
| 2021-04-19 | 0.75 |
| 2021-04-16 | -1.34 |
| 2021-04-15 | -2.17 |
| 2021-04-14 | -0.92 |
| 2021-04-13 | -2.59 |
| 2021-04-12 | -2.17 |
| 2021-04-09 | -0.92 |
| 2021-04-08 | -0.08 |
| 2021-04-07 | 0.34 |
| 2021-04-01 | 0.75 |
| 2021-03-31 | -0.50 |
| 2021-03-30 | 0.34 |
| 2021-03-29 | 1.59 |
| 2021-03-26 | 0.34 |
| 2021-03-25 | 0.75 |
| 2021-03-24 | 0.75 |
| 2021-03-23 | 2.43 |
| 2021-03-22 | 6.19 |
| 2021-03-19 | 4.93 |
| 2021-03-18 | 7.44 |
| 2021-03-17 | 10.79 |
| 2021-03-16 | 7.86 |
| 2021-03-15 | 12.88 |
| 2021-03-12 | 10.79 |
| 2021-03-11 | 4.93 |
| 2021-03-10 | -0.50 |
| 2021-03-09 | -0.92 |
| 2021-03-08 | -1.75 |
| 2021-03-05 | -0.92 |
| 2021-03-04 | 0.34 |
| 2021-03-03 | 3.68 |
| 2021-03-02 | 3.68 |
| 2021-03-01 | 4.93 |
| 2021-02-26 | 6.61 |
| 2021-02-25 | 9.11 |
| 2021-02-24 | 6.19 |
| 2021-02-23 | 5.35 |
| 2021-02-22 | 2.84 |
| 2021-02-19 | 2.43 |
| 2021-02-18 | -0.08 |
| 2021-02-17 | 2.01 |
| 2021-02-16 | 0.75 |
| 2021-02-11 | -0.92 |
| 2021-02-10 | -1.34 |
| 2021-02-09 | -0.92 |
| 2021-02-08 | -1.34 |
| 2021-02-05 | -1.75 |
| 2021-02-04 | -0.50 |
| 2021-02-03 | -0.08 |
| 2021-02-02 | -1.34 |
| 2021-02-01 | -2.59 |
| 2021-01-29 | -2.59 |
| 2021-01-28 | -2.17 |
| 2021-01-27 | -0.92 |
| 2021-01-26 | -2.17 |
| 2021-01-25 | -1.34 |
| 2021-01-22 | -0.08 |
| 2021-01-21 | 2.43 |
| 2021-01-20 | 2.84 |
| 2021-01-19 | 4.10 |
| 2021-01-18 | 1.59 |
| 2021-01-15 | -1.75 |
| 2021-01-14 | -1.75 |
| 2021-01-13 | -2.59 |
| 2021-01-12 | -1.34 |
| 2021-01-11 | -0.08 |
| 2021-01-08 | -2.59 |
| 2021-01-07 | -1.75 |
| 2021-01-06 | -1.75 |
| 2021-01-05 | -3.85 |
| 2021-01-04 | -3.85 |
| 2020-12-31 | -3.43 |
| 2020-12-30 | -3.01 |
| 2020-12-29 | -4.26 |
| 2020-12-28 | -4.68 |
| 2020-12-24 | -3.85 |
| 2020-12-23 | -3.43 |
| 2020-12-22 | -3.43 |
| 2020-12-21 | -1.75 |
| 2020-12-18 | -0.08 |
| 2020-12-17 | -1.75 |
| 2020-12-16 | -0.50 |
| 2020-12-15 | -2.17 |
| 2020-12-14 | -2.17 |
| 2020-12-11 | -2.17 |
| 2020-12-10 | -0.92 |
| 2020-12-09 | 0.34 |
| 2020-12-08 | -0.50 |
| 2020-12-07 | 1.59 |
| 2020-12-04 | 1.59 |
| 2020-12-03 | -0.50 |
| 2020-12-02 | -0.50 |
| 2020-12-01 | 1.17 |
| 2020-11-30 | 0.75 |
| 2020-11-27 | -0.08 |
| 2020-11-26 | 0.75 |
| 2020-11-25 | 2.01 |
| 2020-11-24 | 2.01 |
| 2020-11-23 | 2.01 |
| 2020-11-20 | 3.26 |
| 2020-11-19 | 6.19 |
| 2020-11-18 | -0.50 |
| 2020-11-17 | 0.75 |
| 2020-11-16 | -2.17 |
| 2020-11-13 | 2.43 |
| 2020-11-12 | -4.26 |
| 2020-11-11 | -2.59 |
| 2020-11-10 | -6.35 |
| 2020-11-09 | -9.70 |
| 2020-11-06 | -11.37 |
| 2020-11-05 | -9.70 |
| 2020-11-04 | -10.53 |
| 2020-11-03 | -11.79 |
| 2020-11-02 | -13.46 |
| 2020-10-30 | -13.46 |
| 2020-10-29 | -11.37 |
| 2020-10-28 | -10.12 |
| 2020-10-27 | -8.44 |
| 2020-10-23 | -4.68 |
| 2020-10-22 | -4.68 |
| 2020-10-21 | -6.77 |
| 2020-10-20 | -8.03 |
| 2020-10-19 | -6.77 |
| 2020-10-16 | -8.03 |
| 2020-10-15 | -7.19 |
| 2020-10-14 | -5.94 |
| 2020-10-12 | -5.94 |
| 2020-10-09 | -5.10 |
| 2020-10-08 | -3.85 |
| 2020-10-07 | -6.77 |
| 2020-10-06 | -9.28 |
| 2020-10-05 | -5.52 |
| 2020-09-30 | -12.62 |
| 2020-09-29 | -12.21 |
| 2020-09-28 | -11.79 |
| 2020-09-25 | -15.13 |
| 2020-09-24 | -11.37 |
| 2020-09-23 | -8.86 |
| 2020-09-22 | -6.77 |
| 2020-09-21 | -4.26 |
| 2020-09-18 | -3.01 |
| 2020-09-17 | -3.85 |
| 2020-09-16 | -3.01 |
| 2020-09-15 | -3.85 |
| 2020-09-14 | -4.68 |
| 2020-09-11 | -3.85 |
| 2020-09-10 | -3.85 |
| 2020-09-09 | -2.59 |
| 2020-09-08 | -2.17 |
| 2020-09-07 | -2.59 |
| 2020-09-04 | -0.50 |
| 2020-09-03 | 0.75 |
| 2020-09-02 | 1.59 |
| 2020-09-01 | -0.92 |
| 2020-08-31 | -0.08 |
| 2020-08-28 | 1.59 |
| 2020-08-27 | 2.43 |
| 2020-08-26 | 3.26 |
| 2020-08-25 | 4.52 |
| 2020-08-24 | 5.35 |
| 2020-08-21 | 7.44 |
| 2020-08-20 | 7.44 |
| 2020-08-19 | 7.86 |
| 2020-08-18 | 8.70 |
| 2020-08-17 | 9.53 |
| 2020-08-14 | 9.95 |
| 2020-08-13 | 17.89 |
| 2020-08-12 | 20.82 |
| 2020-08-11 | 20.82 |
| 2020-08-10 | 19.98 |
| 2020-08-07 | 21.24 |
| 2020-08-06 | 22.49 |
| 2020-08-05 | 21.66 |
| 2020-08-04 | 23.33 |
| 2020-08-03 | 20.82 |
| 2020-07-31 | 20.40 |
| 2020-07-30 | 20.82 |
| 2020-07-29 | 21.66 |
| 2020-07-28 | 18.73 |
| 2020-07-27 | 17.89 |
| 2020-07-24 | 21.66 |
| 2020-07-23 | 27.51 |
| 2020-07-22 | 27.51 |
| 2020-07-21 | 30.85 |
| 2020-07-20 | 29.60 |
| 2020-07-17 | 28.76 |
| 2020-07-16 | 19.57 |
| 2020-07-15 | 29.18 |
| 2020-07-14 | 31.69 |
| 2020-07-13 | 32.53 |
| 2020-07-10 | 30.85 |
| 2020-07-09 | 24.17 |
| 2020-07-08 | 24.58 |
| 2020-07-07 | 23.75 |
| 2020-07-06 | 28.76 |
| 2020-07-03 | 21.66 |
| 2020-07-02 | 18.31 |
| 2020-06-30 | 13.71 |
| 2020-06-29 | 15.80 |
| 2020-06-26 | 15.80 |
| 2020-06-24 | 16.22 |
| 2020-06-23 | 19.15 |
| 2020-06-22 | 20.40 |
| 2020-06-19 | 19.57 |
| 2020-06-18 | 20.40 |
| 2020-06-17 | 22.49 |
| 2020-06-16 | 17.89 |
| 2020-06-15 | 16.64 |
| 2020-06-12 | 18.73 |
| 2020-06-11 | 18.31 |
| 2020-06-10 | 22.07 |
| 2020-06-09 | 21.24 |
| 2020-06-08 | 17.89 |
| 2020-06-05 | 16.22 |
| 2020-06-04 | 14.55 |
| 2020-06-03 | 16.64 |
| 2020-06-02 | 14.97 |
| 2020-06-01 | 13.30 |
| 2020-05-29 | 9.11 |
| 2020-05-28 | 8.70 |
| 2020-05-27 | 12.04 |
| 2020-05-26 | 15.80 |
| 2020-05-25 | 14.13 |
| 2020-05-22 | 14.55 |
| 2020-05-21 | 20.40 |
| 2020-05-20 | 20.40 |
| 2020-05-19 | 21.24 |
| 2020-05-18 | 20.40 |
| 2020-05-15 | 20.40 |
| 2020-05-14 | 22.07 |
| 2020-05-13 | 24.17 |
| 2020-05-12 | 25.00 |
| 2020-05-11 | 28.76 |
| 2020-05-08 | 30.02 |
| 2020-05-07 | 26.67 |
| 2020-05-06 | 27.51 |
| 2020-05-05 | 29.60 |
| 2020-05-04 | 14.97 |
| 2020-04-29 | 54.68 |
| 2020-04-28 | 49.67 |
| 2020-04-27 | 50.09 |
| 2020-04-24 | 47.16 |
| 2020-04-23 | 48.83 |
| 2020-04-22 | 46.32 |
| 2020-04-21 | 46.32 |
| 2020-04-20 | 50.09 |
| 2020-04-17 | 51.76 |
| 2020-04-16 | 55.94 |
| 2020-04-15 | 44.65 |
| 2020-04-14 | 48.41 |
| 2020-04-09 | 50.09 |
| 2020-04-08 | 50.50 |
| 2020-04-07 | 61.79 |
| 2020-04-06 | 64.72 |
| 2020-04-03 | 63.05 |
| 2020-04-02 | 64.72 |
| 2020-04-01 | 63.88 |
| 2020-03-31 | 67.23 |
| 2020-03-30 | 58.86 |
| 2020-03-27 | 59.28 |
| 2020-03-26 | 50.50 |
| 2020-03-25 | 45.49 |
| 2020-03-24 | 43.40 |
| 2020-03-23 | 35.45 |
| 2020-03-20 | 54.27 |
| 2020-03-19 | 27.51 |
| 2020-03-18 | 40.89 |
| 2020-03-17 | 56.77 |
| 2020-03-16 | 59.70 |
| 2020-03-13 | 66.81 |
| 2020-03-12 | 73.92 |
| 2020-03-11 | 71.41 |
| 2020-03-10 | 71.41 |
| 2020-03-09 | 24.58 |
| 2020-03-06 | 24.58 |
| 2020-03-05 | 24.58 |
| 2020-03-04 | 21.66 |
| 2020-03-03 | 19.15 |
| 2020-03-02 | 19.15 |
| 2020-02-28 | 17.89 |
| 2020-02-27 | 18.31 |
| 2020-02-26 | 17.48 |
| 2020-02-25 | 19.57 |
| 2020-02-24 | 20.40 |
| 2020-02-21 | 24.58 |
| 2020-02-20 | 27.51 |
| 2020-02-19 | 27.51 |
| 2020-02-18 | 26.26 |
| 2020-02-17 | 29.18 |
| 2020-02-14 | 32.11 |
| 2020-02-13 | 31.27 |
| 2020-02-12 | 29.60 |
| 2020-02-11 | 29.60 |
| 2020-02-10 | 27.51 |
| 2020-02-07 | 25.42 |
| 2020-02-06 | 24.58 |
| 2020-02-05 | 20.82 |
| 2020-02-04 | 20.82 |
| 2020-02-03 | 18.73 |
| 2020-01-31 | 24.58 |
| 2020-01-30 | 20.40 |
| 2020-01-29 | 22.91 |
| 2020-01-24 | 29.18 |
| 2020-01-23 | 29.18 |
| 2020-01-22 | 32.11 |
| 2020-01-21 | 33.36 |
| 2020-01-20 | 35.04 |
| 2020-01-17 | 35.45 |
| 2020-01-16 | 32.11 |
| 2020-01-15 | 32.11 |
| 2020-01-14 | 32.11 |
| 2020-01-13 | 27.09 |
| 2020-01-10 | 23.33 |
| 2020-01-09 | 21.66 |
| 2020-01-08 | 19.57 |
| 2020-01-07 | 20.40 |
| 2020-01-06 | 18.73 |
| 2020-01-03 | 22.49 |
| 2020-01-02 | 22.07 |
| 2019-12-31 | 22.91 |
| 2019-12-30 | 22.07 |
| 2019-12-27 | 21.24 |
| 2019-12-24 | 21.66 |
| 2019-12-23 | 20.40 |
| 2019-12-20 | 14.55 |
| 2019-12-19 | 14.97 |
| 2019-12-18 | 15.39 |
| 2019-12-17 | 16.22 |
| 2019-12-16 | 15.39 |
| 2019-12-13 | 14.13 |
| 2019-12-12 | 12.46 |
| 2019-12-11 | 12.04 |
| 2019-12-10 | 10.79 |
| 2019-12-09 | 10.37 |
| 2019-12-06 | 11.62 |
| 2019-12-05 | 15.80 |
| 2019-12-04 | 9.95 |
| 2019-12-03 | 11.21 |
| 2019-12-02 | 12.46 |
| 2019-11-29 | 12.88 |
| 2019-11-28 | 13.71 |
| 2019-11-27 | 14.55 |
| 2019-11-26 | 14.97 |
| 2019-11-25 | 17.06 |
| 2019-11-22 | 15.39 |
| 2019-11-21 | 17.06 |
| 2019-11-20 | 17.48 |
| 2019-11-19 | 18.73 |
| 2019-11-18 | 18.73 |
| 2019-11-15 | 17.06 |
| 2019-11-14 | 16.22 |
| 2019-11-13 | 17.48 |
| 2019-11-12 | 21.66 |
| 2019-11-11 | 20.82 |
| 2019-11-08 | 23.75 |
| 2019-11-07 | 23.33 |
| 2019-11-06 | 22.49 |
| 2019-11-05 | 22.07 |
| 2019-11-04 | 25.84 |
| 2019-11-01 | 24.17 |
| 2019-10-31 | 12.04 |
| 2019-10-30 | 12.88 |
| 2019-10-29 | -4.26 |
| 2019-10-28 | -4.26 |
| 2019-10-25 | -4.68 |
| 2019-10-24 | -4.68 |
| 2019-10-23 | -5.94 |
| 2019-10-22 | -5.94 |
| 2019-10-21 | -7.19 |
| 2019-10-18 | -6.77 |
| 2019-10-17 | -4.26 |
| 2019-10-16 | -3.01 |
| 2019-10-15 | -3.85 |
| 2019-10-14 | -3.01 |
| 2019-10-11 | -3.85 |
| 2019-10-10 | -5.94 |
| 2019-10-09 | -6.35 |
| 2019-10-08 | -5.52 |
| 2019-10-04 | -7.61 |
| 2019-10-03 | -7.61 |
| 2019-10-02 | -6.77 |
| 2019-09-30 | -6.35 |
| 2019-09-27 | -5.52 |
| 2019-09-26 | -3.43 |
| 2019-09-25 | -3.01 |
| 2019-09-24 | -1.34 |
| 2019-09-23 | 0.34 |
| 2019-09-20 | -0.08 |
| 2019-09-19 | -0.08 |
| 2019-09-18 | 1.17 |
| 2019-09-17 | 1.17 |
| 2019-09-16 | 2.01 |
| 2019-09-13 | 1.17 |
| 2019-09-12 | 1.59 |
| 2019-09-11 | 2.84 |
| 2019-09-10 | 0.34 |
| 2019-09-09 | -0.92 |
| 2019-09-06 | -0.08 |
| 2019-09-05 | -0.50 |
| 2019-09-04 | -0.92 |
| 2019-09-03 | -3.85 |
| 2019-09-02 | -2.59 |
| 2019-08-30 | -3.85 |
| 2019-08-29 | -2.59 |
| 2019-08-28 | -0.50 |
| 2019-08-27 | -0.08 |
| 2019-08-26 | -1.75 |
| 2019-08-23 | 0.34 |
| 2019-08-22 | -0.50 |
| 2019-08-21 | 1.17 |
| 2019-08-20 | 1.17 |
| 2019-08-19 | 2.01 |
| 2019-08-16 | -2.17 |
| 2019-08-15 | -2.17 |
| 2019-08-14 | -3.85 |
| 2019-08-13 | -2.17 |
| 2019-08-12 | 0.75 |
| 2019-08-09 | -0.92 |
| 2019-08-08 | -0.92 |
| 2019-08-07 | -1.75 |
| 2019-08-06 | -2.59 |
| 2019-08-05 | -0.50 |
| 2019-08-02 | 2.43 |
| 2019-08-01 | 4.52 |
| 2019-07-31 | 5.35 |
| 2019-07-30 | 7.44 |
| 2019-07-29 | 7.86 |
| 2019-07-26 | 8.28 |
| 2019-07-25 | 10.37 |
| 2019-07-24 | 8.70 |
| 2019-07-23 | 9.53 |
| 2019-07-22 | 11.62 |
| 2019-07-19 | 13.30 |
| 2019-07-18 | 12.04 |
| 2019-07-17 | 13.71 |
| 2019-07-16 | 14.97 |
| 2019-07-15 | 14.55 |
| 2019-07-12 | 14.55 |
| 2019-07-11 | 16.64 |
| 2019-07-10 | 16.22 |
| 2019-07-09 | 15.39 |
| 2019-07-08 | 15.39 |
| 2019-07-05 | 17.06 |
| 2019-07-04 | 17.89 |
| 2019-07-03 | 21.66 |
| 2019-07-02 | 20.82 |
| 2019-06-28 | 15.39 |
| 2019-06-27 | 12.04 |
| 2019-06-26 | 9.11 |
| 2019-06-25 | 9.11 |
| 2019-06-24 | 8.70 |
| 2019-06-21 | 8.70 |
| 2019-06-20 | 8.28 |
| 2019-06-19 | 7.86 |
| 2019-06-18 | 4.10 |
| 2019-06-17 | 3.68 |
| 2019-06-14 | 4.10 |
| 2019-06-13 | 4.93 |
| 2019-06-12 | 4.93 |
| 2019-06-11 | 7.86 |
| 2019-06-10 | 7.86 |
| 2019-06-06 | 5.77 |
| 2019-06-05 | 4.93 |
| 2019-06-04 | 4.93 |
| 2019-06-03 | 4.52 |
| 2019-05-31 | 2.43 |
| 2019-05-30 | 4.34 |
| 2019-05-29 | 3.52 |
| 2019-05-28 | 5.58 |
| 2019-05-27 | 2.69 |
| 2019-05-24 | 2.69 |
| 2019-05-23 | 2.28 |
| 2019-05-22 | 4.34 |
| 2019-05-21 | 5.58 |
| 2019-05-20 | 2.69 |
| 2019-05-17 | 6.41 |
| 2019-05-16 | 8.47 |
| 2019-05-15 | 8.47 |
| 2019-05-14 | 5.58 |
| 2019-05-10 | 8.06 |
| 2019-05-09 | 7.23 |
| 2019-05-08 | 10.53 |
| 2019-05-07 | 12.59 |
| 2019-05-06 | 12.18 |
| 2019-05-03 | 15.89 |
| 2019-05-02 | 16.72 |
| 2019-04-30 | 17.13 |
| 2019-04-29 | 18.78 |
| 2019-04-26 | 19.19 |
| 2019-04-25 | 18.37 |
| 2019-04-24 | 21.67 |
| 2019-04-23 | 21.67 |
| 2019-04-18 | 24.55 |
| 2019-04-17 | 24.55 |
| 2019-04-16 | 23.73 |
| 2019-04-15 | 23.31 |
| 2019-04-12 | 23.73 |
| 2019-04-11 | 24.55 |
| 2019-04-10 | 24.96 |
| 2019-04-09 | 26.20 |
| 2019-04-08 | 26.61 |
| 2019-04-04 | 27.03 |
| 2019-04-03 | 26.61 |
| 2019-04-02 | 26.20 |
| 2019-04-01 | 24.14 |
| 2019-03-29 | 36.10 |
| 2019-03-28 | 31.98 |
| 2019-03-27 | 32.39 |
| 2019-03-26 | 31.98 |
| 2019-03-25 | 31.15 |
| 2019-03-22 | 31.98 |
| 2019-03-21 | 34.04 |
| 2019-03-20 | 35.28 |
| 2019-03-19 | 34.04 |
| 2019-03-18 | 34.86 |
| 2019-03-15 | 29.09 |
| 2019-03-14 | 29.50 |
| 2019-03-13 | 31.56 |
| 2019-03-12 | 34.86 |
| 2019-03-11 | 29.50 |
| 2019-03-08 | 30.74 |
| 2019-03-07 | 34.04 |
| 2019-03-06 | 38.99 |
| 2019-03-05 | 37.34 |
| 2019-03-04 | 40.22 |
| 2019-03-01 | 41.05 |
| 2019-02-28 | 38.16 |
| 2019-02-27 | 40.64 |
| 2019-02-26 | 42.29 |
| 2019-02-25 | 40.22 |
| 2019-02-22 | 38.16 |
| 2019-02-21 | 38.16 |
| 2019-02-20 | 35.69 |
| 2019-02-19 | 33.21 |
| 2019-02-18 | 34.45 |
| 2019-02-15 | 34.45 |
| 2019-02-14 | 36.92 |
| 2019-02-13 | 37.34 |
| 2019-02-12 | 36.92 |
| 2019-02-11 | 38.57 |
| 2019-02-08 | 39.40 |
| 2019-02-04 | 36.10 |
| 2019-02-01 | 36.10 |
| 2019-01-31 | 30.74 |
| 2019-01-30 | 29.91 |
| 2019-01-29 | 30.33 |
| 2019-01-28 | 29.91 |
| 2019-01-25 | 27.44 |
| 2019-01-24 | 24.14 |
| 2019-01-23 | 23.31 |
| 2019-01-22 | 23.31 |
| 2019-01-21 | 22.90 |
| 2019-01-18 | 22.90 |
| 2019-01-17 | 22.90 |
| 2019-01-16 | 22.08 |
| 2019-01-15 | 20.84 |
| 2019-01-14 | 18.78 |
| 2019-01-11 | 18.37 |
| 2019-01-10 | 16.72 |
| 2019-01-09 | 14.65 |
| 2019-01-08 | 11.35 |
| 2019-01-07 | 12.18 |
| 2019-01-04 | 10.53 |
| 2019-01-03 | 8.88 |
| 2019-01-02 | 9.70 |
| 2018-12-31 | 15.07 |
| 2018-12-28 | 12.18 |
| 2018-12-27 | 15.07 |
| 2018-12-24 | 16.72 |
| 2018-12-21 | 20.02 |
| 2018-12-20 | 22.08 |
| 2018-12-19 | 19.60 |
| 2018-12-18 | 18.37 |
| 2018-12-17 | 20.84 |
| 2018-12-14 | 23.31 |
| 2018-12-13 | 24.96 |
| 2018-12-12 | 20.02 |
| 2018-12-11 | 21.25 |
| 2018-12-10 | 18.78 |
| 2018-12-07 | 22.08 |
| 2018-12-06 | 22.49 |
| 2018-12-05 | 24.14 |
| 2018-12-04 | 25.79 |
| 2018-12-03 | 22.49 |
| 2018-11-30 | 20.43 |
| 2018-11-29 | 22.90 |
| 2018-11-28 | 23.73 |
| 2018-11-27 | 17.95 |
| 2018-11-26 | 20.43 |
| 2018-11-23 | 23.31 |
| 2018-11-22 | 25.79 |
| 2018-11-21 | 24.96 |
| 2018-11-20 | 24.14 |
| 2018-11-19 | 27.03 |
| 2018-11-16 | 24.14 |
| 2018-11-15 | 21.25 |
| 2018-11-14 | 20.02 |
| 2018-11-13 | 16.72 |
| 2018-11-12 | 17.13 |
| 2018-11-09 | 14.65 |
| 2018-11-08 | 17.95 |
| 2018-11-07 | 16.30 |
| 2018-11-06 | 16.30 |
| 2018-11-05 | 14.65 |
| 2018-11-02 | 17.95 |
| 2018-11-01 | 15.07 |
| 2018-10-31 | 9.70 |
| 2018-10-30 | 8.88 |
| 2018-10-29 | 10.53 |
| 2018-10-26 | 11.77 |
| 2018-10-25 | 10.53 |
| 2018-10-24 | 7.64 |
| 2018-10-23 | 6.41 |
| 2018-10-22 | 8.47 |
| 2018-10-19 | 5.99 |
| 2018-10-18 | 7.23 |
| 2018-10-16 | 8.06 |
| 2018-10-15 | 6.41 |
| 2018-10-12 | 11.35 |
| 2018-10-11 | 11.35 |
| 2018-10-10 | 15.89 |
| 2018-10-09 | 18.37 |
| 2018-10-08 | 19.19 |
| 2018-10-05 | 22.90 |
| 2018-10-04 | 25.38 |
| 2018-10-03 | 27.85 |
| 2018-10-02 | 26.20 |
| 2018-09-28 | 25.38 |
| 2018-09-27 | 27.44 |
| 2018-09-26 | 26.20 |
| 2018-09-24 | 30.74 |
| 2018-09-21 | 28.68 |
| 2018-09-20 | 24.96 |
| 2018-09-19 | 27.03 |
| 2018-09-18 | 24.55 |
| 2018-09-17 | 23.31 |
| 2018-09-14 | 24.55 |
| 2018-09-13 | 22.08 |
| 2018-09-12 | 19.60 |
| 2018-09-11 | 20.43 |
| 2018-09-10 | 21.67 |
| 2018-09-07 | 23.73 |
| 2018-09-06 | 22.49 |
| 2018-09-05 | 24.96 |
| 2018-09-04 | 29.09 |
| 2018-09-03 | 27.44 |
| 2018-08-31 | 29.91 |
| 2018-08-30 | 29.50 |
| 2018-08-29 | 30.33 |
| 2018-08-28 | 28.68 |
| 2018-08-27 | 30.74 |
| 2018-08-24 | 29.09 |
| 2018-08-23 | 29.50 |
| 2018-08-22 | 29.91 |
| 2018-08-21 | 31.56 |
| 2018-08-20 | 27.44 |
| 2018-08-17 | 32.39 |
| 2018-08-16 | 41.46 |
| 2018-08-15 | 43.11 |
| 2018-08-14 | 47.65 |
| 2018-08-13 | 52.18 |
| 2018-08-10 | 54.25 |
| 2018-08-09 | 53.01 |
| 2018-08-08 | 48.47 |
| 2018-08-07 | 50.53 |
| 2018-08-06 | 44.76 |
| 2018-08-03 | 46.82 |
| 2018-08-02 | 48.89 |
| 2018-08-01 | 50.12 |
| 2018-07-31 | 52.18 |
| 2018-07-30 | 52.60 |
| 2018-07-27 | 53.42 |
| 2018-07-26 | 51.36 |
| 2018-07-25 | 52.18 |
| 2018-07-24 | 50.12 |
| 2018-07-23 | 46.82 |
| 2018-07-20 | 42.29 |
| 2018-07-19 | 43.52 |
| 2018-07-18 | 45.17 |
| 2018-07-17 | 45.17 |
| 2018-07-16 | 47.65 |
| 2018-07-13 | 47.65 |
| 2018-07-12 | 46.41 |
| 2018-07-11 | 46.82 |
| 2018-07-10 | 48.06 |
| 2018-07-09 | 50.12 |
| 2018-07-06 | 47.24 |
| 2018-07-05 | 46.41 |
| 2018-07-04 | 47.65 |
| 2018-07-03 | 50.53 |
| 2018-06-29 | 53.83 |
| 2018-06-28 | 48.89 |
| 2018-06-27 | 53.42 |
| 2018-06-26 | 55.90 |
| 2018-06-25 | 57.96 |
| 2018-06-22 | 59.20 |
| 2018-06-21 | 59.61 |
| 2018-06-20 | 57.55 |
| 2018-06-19 | 56.72 |
| 2018-06-15 | 60.85 |
| 2018-06-14 | 63.73 |
| 2018-06-13 | 66.62 |
| 2018-06-12 | 69.09 |
| 2018-06-11 | 66.62 |
| 2018-06-08 | 69.92 |
| 2018-06-07 | 71.57 |
| 2018-06-06 | 71.16 |
| 2018-06-05 | 71.57 |
| 2018-06-04 | 71.16 |
| 2018-06-01 | 71.98 |
| 2018-05-31 | 69.09 |
| 2018-05-30 | 64.97 |
| 2018-05-29 | 66.62 |
| 2018-05-28 | 62.91 |
| 2018-05-25 | 58.78 |
| 2018-05-24 | 57.55 |
| 2018-05-23 | 58.78 |
| 2018-05-21 | 62.08 |
| 2018-05-18 | 62.50 |
| 2018-05-17 | 61.67 |
| 2018-05-16 | 62.08 |
| 2018-05-15 | 64.56 |
| 2018-05-14 | 64.56 |
| 2018-05-11 | 62.50 |
| 2018-05-10 | 60.85 |
| 2018-05-09 | 62.91 |
| 2018-05-08 | 62.08 |
| 2018-05-07 | 62.50 |
| 2018-05-04 | 62.91 |
| 2018-05-03 | 64.14 |
| 2018-05-02 | 67.03 |
| 2018-04-30 | 67.03 |
| 2018-04-27 | 66.62 |
| 2018-04-26 | 65.79 |
| 2018-04-25 | 64.14 |
| 2018-04-24 | 66.21 |
| 2018-04-23 | 65.38 |
| 2018-04-20 | 67.44 |
| 2018-04-19 | 69.09 |
| 2018-04-18 | 67.86 |
| 2018-04-17 | 67.86 |
| 2018-04-16 | 69.51 |
| 2018-04-13 | 70.33 |
| 2018-04-12 | 71.16 |
| 2018-04-11 | 70.74 |
| 2018-04-10 | 70.33 |
| 2018-04-09 | 68.68 |
| 2018-04-06 | 67.44 |
| 2018-04-04 | 66.21 |
| 2018-04-03 | 69.09 |
| 2018-03-29 | 69.51 |
| 2018-03-28 | 67.86 |
| 2018-03-27 | 72.81 |
| 2018-03-26 | 73.22 |
| 2018-03-23 | 72.81 |
| 2018-03-22 | 78.58 |
| 2018-03-21 | 76.93 |
| 2018-03-20 | 84.77 |
| 2018-03-19 | 99.61 |
| 2018-03-16 | 100.85 |
| 2018-03-15 | 98.38 |
| 2018-03-14 | 97.14 |
| 2018-03-13 | 94.25 |
| 2018-03-12 | 95.08 |
| 2018-03-09 | 91.36 |
| 2018-03-08 | 90.95 |
| 2018-03-07 | 88.89 |
| 2018-03-06 | 88.89 |
| 2018-03-05 | 86.42 |
| 2018-03-02 | 88.89 |
| 2018-03-01 | 87.24 |
| 2018-02-28 | 85.59 |
| 2018-02-27 | 83.12 |
| 2018-02-26 | 85.59 |
| 2018-02-23 | 84.35 |
| 2018-02-22 | 82.70 |
| 2018-02-21 | 85.18 |
| 2018-02-20 | 82.70 |
| 2018-02-15 | 82.29 |
| 2018-02-14 | 76.52 |
| 2018-02-13 | 73.63 |
| 2018-02-12 | 69.51 |
| 2018-02-09 | 69.09 |
| 2018-02-08 | 76.93 |
| 2018-02-07 | 76.93 |
| 2018-02-06 | 76.11 |
| 2018-02-05 | 88.89 |
| 2018-02-02 | 90.13 |
| 2018-02-01 | 92.60 |
| 2018-01-31 | 91.78 |
| 2018-01-30 | 93.43 |
| 2018-01-29 | 94.25 |
| 2018-01-26 | 96.73 |
| 2018-01-25 | 95.08 |
| 2018-01-24 | 96.73 |
| 2018-01-23 | 97.96 |
| 2018-01-22 | 96.31 |
| 2018-01-19 | 94.66 |
| 2018-01-18 | 93.84 |
| 2018-01-17 | 93.43 |
| 2018-01-16 | 96.73 |
| 2018-01-15 | 93.84 |
| 2018-01-12 | 104.15 |
| 2018-01-11 | 104.56 |
| 2018-01-10 | 104.15 |
| 2018-01-09 | 101.26 |
| 2018-01-08 | 102.91 |
| 2018-01-05 | 100.03 |
| 2018-01-04 | 93.84 |
| 2018-01-03 | 90.54 |
| 2018-01-02 | 91.78 |
| 2017-12-29 | 88.48 |
| 2017-12-28 | 88.89 |
| 2017-12-27 | 89.30 |
| 2017-12-22 | 84.77 |
| 2017-12-21 | 82.29 |
| 2017-12-20 | 81.88 |
| 2017-12-19 | 84.77 |
| 2017-12-18 | 84.35 |
| 2017-12-15 | 81.47 |
| 2017-12-14 | 84.35 |
| 2017-12-13 | 80.23 |
| 2017-12-12 | 80.64 |
| 2017-12-11 | 78.99 |
| 2017-12-08 | 80.23 |
| 2017-12-07 | 77.34 |
| 2017-12-06 | 78.58 |
| 2017-12-05 | 81.47 |
| 2017-12-04 | 85.59 |
| 2017-12-01 | 86.00 |
| 2017-11-30 | 82.29 |
| 2017-11-29 | 84.35 |
| 2017-11-28 | 84.35 |
| 2017-11-27 | 85.70 |
| 2017-11-24 | 86.41 |
| 2017-11-23 | 84.26 |
| 2017-11-22 | 84.98 |
| 2017-11-21 | 84.98 |
| 2017-11-20 | 83.19 |
| 2017-11-17 | 81.75 |
| 2017-11-16 | 83.55 |
| 2017-11-15 | 68.13 |
| 2017-11-14 | 66.34 |
| 2017-11-13 | 64.19 |
| 2017-11-10 | 63.83 |
| 2017-11-09 | 63.83 |
| 2017-11-08 | 62.75 |
| 2017-11-07 | 63.11 |
| 2017-11-06 | 62.40 |
| 2017-11-03 | 61.68 |
| 2017-11-02 | 61.68 |
| 2017-11-01 | 62.75 |
| 2017-10-31 | 62.04 |
| 2017-10-30 | 62.75 |
| 2017-10-27 | 64.91 |
| 2017-10-26 | 66.70 |
| 2017-10-25 | 67.77 |
| 2017-10-24 | 67.41 |
| 2017-10-23 | 63.11 |
| 2017-10-20 | 64.55 |
| 2017-10-19 | 63.83 |
| 2017-10-18 | 67.77 |
| 2017-10-17 | 63.83 |
| 2017-10-16 | 65.26 |
| 2017-10-13 | 68.13 |
| 2017-10-12 | 67.77 |
| 2017-10-11 | 65.62 |
| 2017-10-10 | 68.13 |
| 2017-10-09 | 70.64 |
| 2017-10-06 | 73.51 |
| 2017-10-04 | 62.75 |
| 2017-10-03 | 61.32 |
| 2017-09-29 | 60.24 |
| 2017-09-28 | 62.04 |
| 2017-09-27 | 63.02 |
| 2017-09-26 | 61.05 |
| 2017-09-25 | 58.75 |
| 2017-09-22 | 65.32 |
| 2017-09-21 | 66.97 |
| 2017-09-20 | 65.98 |
| 2017-09-19 | 67.62 |
| 2017-09-18 | 65.32 |
| 2017-09-15 | 61.71 |
| 2017-09-14 | 62.37 |
| 2017-09-13 | 56.45 |
| 2017-09-12 | 56.45 |
| 2017-09-11 | 57.44 |
| 2017-09-08 | 55.79 |
| 2017-09-07 | 56.12 |
| 2017-09-06 | 52.83 |
| 2017-09-05 | 50.21 |
| 2017-09-04 | 49.22 |
| 2017-09-01 | 47.58 |
| 2017-08-31 | 49.88 |
| 2017-08-30 | 47.58 |
| 2017-08-29 | 43.63 |
| 2017-08-28 | 44.95 |
| 2017-08-25 | 45.93 |
| 2017-08-24 | 45.93 |
| 2017-08-22 | 46.26 |
| 2017-08-21 | 37.72 |
| 2017-08-18 | 35.74 |
| 2017-08-17 | 35.74 |
| 2017-08-16 | 35.09 |
| 2017-08-15 | 36.40 |
| 2017-08-14 | 36.07 |
| 2017-08-11 | 32.46 |
| 2017-08-10 | 35.74 |
| 2017-08-09 | 39.03 |
| 2017-08-08 | 36.40 |
| 2017-08-07 | 35.74 |
| 2017-08-04 | 35.74 |
| 2017-08-03 | 37.39 |
| 2017-08-02 | 38.37 |
| 2017-08-01 | 38.04 |
| 2017-07-31 | 40.02 |
| 2017-07-28 | 38.04 |
| 2017-07-27 | 40.34 |
| 2017-07-26 | 38.37 |
| 2017-07-25 | 38.37 |
| 2017-07-24 | 39.69 |
| 2017-07-21 | 39.69 |
| 2017-07-20 | 40.67 |
| 2017-07-19 | 37.72 |
| 2017-07-18 | 35.41 |
| 2017-07-17 | 36.07 |
| 2017-07-14 | 36.07 |
| 2017-07-13 | 34.76 |
| 2017-07-12 | 34.10 |
| 2017-07-11 | 34.10 |
| 2017-07-10 | 33.11 |
| 2017-07-07 | 31.80 |
| 2017-07-06 | 34.10 |
| 2017-07-05 | 29.83 |
| 2017-07-04 | 27.53 |
| 2017-07-03 | 27.86 |
| 2017-06-30 | 26.54 |
| 2017-06-29 | 27.86 |
| 2017-06-28 | 28.51 |
| 2017-06-27 | 30.16 |
| 2017-06-26 | 26.54 |
| 2017-06-23 | 21.28 |
| 2017-06-22 | 22.27 |
| 2017-06-21 | 22.27 |
| 2017-06-20 | 23.25 |
| 2017-06-19 | 21.94 |
| 2017-06-16 | 23.25 |
| 2017-06-15 | 22.60 |
| 2017-06-14 | 23.25 |
| 2017-06-13 | 23.58 |
| 2017-06-12 | 23.25 |
| 2017-06-09 | 23.91 |
| 2017-06-08 | 28.18 |
| 2017-06-07 | 27.86 |
| 2017-06-06 | 25.88 |
| 2017-06-05 | 26.21 |
| 2017-06-02 | 28.51 |
| 2017-06-01 | 27.20 |
| 2017-05-31 | 28.18 |
| 2017-05-29 | 34.03 |
| 2017-05-26 | 32.23 |
| 2017-05-25 | 31.93 |
| 2017-05-24 | 28.64 |
| 2017-05-23 | 31.33 |
| 2017-05-22 | 28.64 |
| 2017-05-19 | 28.94 |
| 2017-05-18 | 26.84 |
| 2017-05-17 | 28.94 |
| 2017-05-16 | 29.83 |
| 2017-05-15 | 27.14 |
| 2017-05-12 | 26.54 |
| 2017-05-11 | 26.54 |
| 2017-05-10 | 25.04 |
| 2017-05-09 | 25.34 |
| 2017-05-08 | 24.14 |
| 2017-05-05 | 24.74 |
| 2017-05-04 | 26.24 |
| 2017-05-02 | 26.84 |
| 2017-04-28 | 27.14 |
| 2017-04-27 | 27.14 |
| 2017-04-26 | 27.74 |
| 2017-04-25 | 28.34 |
| 2017-04-24 | 26.84 |
| 2017-04-21 | 26.84 |
| 2017-04-20 | 27.14 |
| 2017-04-19 | 27.74 |
| 2017-04-18 | 28.34 |
| 2017-04-13 | 29.54 |
| 2017-04-12 | 27.74 |
| 2017-04-11 | 27.44 |
| 2017-04-10 | 28.64 |
| 2017-04-07 | 25.94 |
| 2017-04-06 | 26.24 |
| 2017-04-05 | 25.64 |
| 2017-04-03 | 25.04 |
| 2017-03-31 | 24.74 |
| 2017-03-30 | 26.54 |
| 2017-03-29 | 27.74 |
| 2017-03-28 | 26.84 |
| 2017-03-27 | 26.54 |
| 2017-03-24 | 32.53 |
| 2017-03-23 | 36.73 |
| 2017-03-22 | 27.14 |
| 2017-03-21 | 28.64 |
| 2017-03-20 | 24.44 |
| 2017-03-17 | 24.44 |
| 2017-03-16 | 26.84 |
| 2017-03-15 | 24.44 |
| 2017-03-14 | 24.14 |
| 2017-03-13 | 25.34 |
| 2017-03-10 | 21.44 |
| 2017-03-09 | 21.74 |
| 2017-03-08 | 22.04 |
| 2017-03-07 | 20.24 |
| 2017-03-06 | 19.64 |
| 2017-03-03 | 19.34 |
| 2017-03-02 | 21.14 |
| 2017-03-01 | 20.84 |
| 2017-02-28 | 20.54 |
| 2017-02-27 | 21.74 |
| 2017-02-24 | 22.04 |
| 2017-02-23 | 23.54 |
| 2017-02-22 | 23.54 |
| 2017-02-21 | 20.54 |
| 2017-02-20 | 21.14 |
| 2017-02-17 | 19.94 |
| 2017-02-16 | 23.24 |
| 2017-02-15 | 23.84 |
| 2017-02-14 | 22.34 |
| 2017-02-13 | 22.64 |
| 2017-02-10 | 22.04 |
| 2017-02-09 | 23.84 |
| 2017-02-08 | 22.04 |
| 2017-02-07 | 18.14 |
| 2017-02-06 | 19.34 |
| 2017-02-03 | 17.54 |
| 2017-02-02 | 19.94 |
| 2017-02-01 | 17.84 |
| 2017-01-27 | 18.14 |
| 2017-01-26 | 19.94 |
| 2017-01-25 | 19.64 |
| 2017-01-24 | 15.74 |
| 2017-01-23 | 15.14 |
| 2017-01-20 | 15.44 |
| 2017-01-19 | 17.24 |
| 2017-01-18 | 17.24 |
| 2017-01-17 | 18.14 |
| 2017-01-16 | 19.34 |
| 2017-01-13 | 21.44 |
| 2017-01-12 | 22.94 |
| 2017-01-11 | 18.44 |
| 2017-01-10 | 17.84 |
| 2017-01-09 | 16.94 |
| 2017-01-06 | 17.54 |
| 2017-01-05 | 16.34 |
| 2017-01-04 | 15.44 |
| 2017-01-03 | 16.94 |
| 2016-12-30 | 14.54 |
| 2016-12-29 | 14.24 |
| 2016-12-28 | 14.84 |
| 2016-12-23 | 12.14 |
| 2016-12-22 | 12.74 |
| 2016-12-21 | 13.04 |
| 2016-12-20 | 12.14 |
| 2016-12-19 | 15.74 |
| 2016-12-16 | 16.64 |
| 2016-12-15 | 15.44 |
| 2016-12-14 | 18.14 |
| 2016-12-13 | 17.84 |
| 2016-12-12 | 18.44 |
| 2016-12-09 | 20.84 |
| 2016-12-08 | 23.84 |
| 2016-12-07 | 19.04 |
| 2016-12-06 | 21.74 |
| 2016-12-05 | 20.54 |
| 2016-12-02 | 23.24 |
| 2016-12-01 | 23.24 |
| 2016-11-30 | 23.24 |
| 2016-11-29 | 22.04 |
| 2016-11-28 | 22.64 |
| 2016-11-25 | 23.24 |
| 2016-11-24 | 23.24 |
| 2016-11-23 | 24.14 |
| 2016-11-22 | 21.14 |
| 2016-11-21 | 19.94 |
| 2016-11-18 | 19.64 |
| 2016-11-17 | 18.44 |
| 2016-11-16 | 17.84 |
| 2016-11-15 | 14.54 |
| 2016-11-14 | 15.14 |
| 2016-11-11 | 19.04 |
| 2016-11-10 | 19.04 |
| 2016-11-09 | 17.84 |
| 2016-11-08 | 17.84 |
| 2016-11-07 | 16.34 |
| 2016-11-04 | 16.64 |
| 2016-11-03 | 18.14 |
| 2016-11-02 | 18.74 |
| 2016-11-01 | 20.24 |
| 2016-10-31 | 20.24 |
| 2016-10-28 | 21.44 |
| 2016-10-27 | 19.94 |
| 2016-10-26 | 21.14 |
| 2016-10-25 | 21.74 |
| 2016-10-24 | 24.74 |
| 2016-10-20 | 25.04 |
| 2016-10-19 | 25.94 |
| 2016-10-18 | 25.04 |
| 2016-10-17 | 23.84 |
| 2016-10-14 | 21.14 |
| 2016-10-13 | 21.14 |
| 2016-10-12 | 22.64 |
| 2016-10-11 | 20.24 |
| 2016-10-07 | 25.04 |
| 2016-10-06 | 25.64 |
| 2016-10-05 | 27.44 |
| 2016-10-04 | 31.33 |
| 2016-10-03 | 28.94 |
| 2016-09-30 | 25.64 |
| 2016-09-29 | 31.93 |
| 2016-09-28 | 31.00 |
| 2016-09-27 | 31.86 |
| 2016-09-26 | 31.00 |
| 2016-09-23 | 33.28 |
| 2016-09-22 | 33.86 |
| 2016-09-21 | 31.57 |
| 2016-09-20 | 32.71 |
| 2016-09-19 | 33.28 |
| 2016-09-15 | 30.43 |
| 2016-09-14 | 32.71 |
| 2016-09-13 | 31.86 |
| 2016-09-12 | 30.14 |
| 2016-09-09 | 34.71 |
| 2016-09-08 | 33.57 |
| 2016-09-07 | 33.86 |
| 2016-09-06 | 36.14 |
| 2016-09-05 | 35.85 |
| 2016-09-02 | 31.29 |
| 2016-09-01 | 31.00 |
| 2016-08-31 | 32.14 |
| 2016-08-30 | 32.71 |
| 2016-08-29 | 33.86 |
| 2016-08-26 | 30.72 |
| 2016-08-25 | 29.29 |
| 2016-08-24 | 33.00 |
| 2016-08-23 | 31.00 |
| 2016-08-22 | 34.43 |
| 2016-08-19 | 35.57 |
| 2016-08-18 | 34.14 |
| 2016-08-17 | 24.15 |
| 2016-08-16 | 24.15 |
| 2016-08-15 | 23.01 |
| 2016-08-12 | 22.72 |
| 2016-08-11 | 18.73 |
| 2016-08-10 | 21.30 |
| 2016-08-09 | 17.87 |
| 2016-08-08 | 12.45 |
| 2016-08-05 | 10.45 |
| 2016-08-04 | 5.89 |
| 2016-08-03 | 7.03 |
| 2016-08-01 | 7.60 |
| 2016-07-29 | 2.18 |
| 2016-07-28 | 5.31 |
| 2016-07-27 | 7.03 |
| 2016-07-26 | 8.45 |
| 2016-07-25 | 10.74 |
| 2016-07-22 | 10.17 |
| 2016-07-21 | 11.88 |
| 2016-07-20 | 11.02 |
| 2016-07-19 | 10.74 |
| 2016-07-18 | 10.17 |
| 2016-07-15 | 10.45 |
| 2016-07-14 | 11.31 |
| 2016-07-13 | 10.74 |
| 2016-07-12 | 10.74 |
| 2016-07-11 | 10.74 |
| 2016-07-08 | 8.45 |
| 2016-07-07 | 6.74 |
| 2016-07-06 | 5.31 |
| 2016-07-05 | 5.89 |
| 2016-07-04 | 7.03 |
| 2016-06-30 | 6.17 |
| 2016-06-29 | 4.46 |
| 2016-06-28 | 3.32 |
| 2016-06-27 | 3.60 |
| 2016-06-24 | 1.89 |
| 2016-06-23 | 5.03 |
| 2016-06-22 | 5.03 |
| 2016-06-21 | 2.46 |
| 2016-06-20 | 1.89 |
| 2016-06-17 | 1.60 |
| 2016-06-16 | 0.18 |
| 2016-06-15 | 2.18 |
| 2016-06-14 | 2.75 |
| 2016-06-13 | 1.89 |
| 2016-06-10 | 3.60 |
| 2016-06-08 | 4.46 |
| 2016-06-07 | 4.74 |
| 2016-06-06 | 1.89 |
| 2016-06-03 | 1.32 |
| 2016-06-02 | 0.75 |
| 2016-06-01 | -1.25 |
| 2016-05-31 | -2.68 |
| 2016-05-30 | -2.68 |
| 2016-05-27 | -3.25 |
| 2016-05-26 | -4.39 |
| 2016-05-25 | -4.39 |
| 2016-05-24 | -5.25 |
| 2016-05-23 | -3.82 |
| 2016-05-20 | -3.53 |
| 2016-05-19 | -2.23 |
| 2016-05-18 | -2.99 |
| 2016-05-17 | -2.48 |
| 2016-05-16 | -5.54 |
| 2016-05-13 | -6.56 |
| 2016-05-12 | -6.30 |
| 2016-05-11 | -5.29 |
| 2016-05-10 | -4.78 |
| 2016-05-09 | -5.54 |
| 2016-05-06 | -5.29 |
| 2016-05-05 | -2.48 |
| 2016-05-04 | -0.96 |
| 2016-05-03 | -0.96 |
| 2016-04-29 | -0.45 |
| 2016-04-28 | -0.70 |
| 2016-04-27 | -1.21 |
| 2016-04-26 | -0.19 |
| 2016-04-25 | -0.19 |
| 2016-04-22 | -1.21 |
| 2016-04-21 | -1.47 |
| 2016-04-20 | -1.47 |
| 2016-04-19 | -0.96 |
| 2016-04-18 | -1.21 |
| 2016-04-15 | 0.06 |
| 2016-04-14 | -0.45 |
| 2016-04-13 | -0.45 |
| 2016-04-12 | -1.72 |
| 2016-04-11 | -0.70 |
| 2016-04-08 | -2.23 |
| 2016-04-07 | -4.27 |
| 2016-04-06 | -6.05 |
| 2016-04-05 | -7.32 |
| 2016-04-01 | -7.83 |
| 2016-03-31 | -5.79 |
| 2016-03-30 | -5.29 |
| 2016-03-29 | -5.79 |
| 2016-03-24 | -5.54 |
| 2016-03-23 | -3.50 |
| 2016-03-22 | -4.52 |
| 2016-03-21 | -4.27 |
| 2016-03-18 | -4.52 |
| 2016-03-17 | -6.56 |
| 2016-03-16 | -8.60 |
| 2016-03-15 | -5.29 |
| 2016-03-14 | -3.50 |
| 2016-03-11 | -4.52 |
| 2016-03-10 | -2.99 |
| 2016-03-09 | -1.72 |
| 2016-03-08 | -0.19 |
| 2016-03-07 | -0.96 |
| 2016-03-04 | -3.76 |
| 2016-03-03 | -3.50 |
| 2016-03-02 | -5.54 |
| 2016-03-01 | -9.61 |
| 2016-02-29 | -11.14 |
| 2016-02-26 | -7.83 |
| 2016-02-25 | -9.87 |
| 2016-02-24 | -7.32 |
| 2016-02-23 | -7.32 |
| 2016-02-22 | -7.58 |
| 2016-02-19 | -7.58 |
| 2016-02-18 | -8.60 |
| 2016-02-17 | -10.63 |
| 2016-02-16 | -8.09 |
| 2016-02-15 | -10.12 |
| 2016-02-12 | -15.21 |
| 2016-02-11 | -15.47 |
| 2016-02-05 | -9.87 |
| 2016-02-04 | -9.87 |
| 2016-02-03 | -10.38 |
| 2016-02-02 | -8.34 |
| 2016-02-01 | -9.36 |
| 2016-01-29 | -8.34 |
| 2016-01-28 | -11.40 |
| 2016-01-27 | -15.47 |
| 2016-01-26 | -17.76 |
| 2016-01-25 | -13.18 |
| 2016-01-22 | -17.00 |
| 2016-01-21 | -22.85 |
| 2016-01-20 | -17.76 |
| 2016-01-19 | -14.96 |
| 2016-01-18 | -17.00 |
| 2016-01-15 | -19.80 |
| 2016-01-14 | -17.25 |
| 2016-01-13 | -18.27 |
| 2016-01-12 | -15.98 |
| 2016-01-11 | -14.71 |
| 2016-01-08 | -13.43 |
| 2016-01-07 | -11.65 |
| 2016-01-06 | -5.29 |
| 2016-01-05 | -7.83 |
| 2016-01-04 | -8.60 |
| 2015-12-31 | -4.27 |
| 2015-12-30 | -5.54 |
| 2015-12-29 | -4.52 |
| 2015-12-28 | -3.76 |
| 2015-12-24 | -5.03 |
| 2015-12-23 | -5.54 |
| 2015-12-22 | -9.10 |
| 2015-12-21 | -10.63 |
| 2015-12-18 | -11.14 |
| 2015-12-17 | -11.14 |
| 2015-12-16 | -11.40 |
| 2015-12-15 | -14.96 |
| 2015-12-14 | -15.47 |
| 2015-12-11 | -14.45 |
| 2015-12-10 | -12.41 |
| 2015-12-09 | -12.41 |
| 2015-12-08 | -12.41 |
| 2015-12-07 | -12.41 |
| 2015-12-04 | -13.43 |
| 2015-12-03 | -13.43 |
| 2015-12-02 | -12.67 |
| 2015-12-01 | -15.72 |
| 2015-11-30 | -19.54 |
| 2015-11-27 | -19.29 |
| 2015-11-26 | -17.25 |
| 2015-11-25 | -16.23 |
| 2015-11-24 | -16.23 |
| 2015-11-23 | -15.72 |
| 2015-11-20 | -15.98 |
| 2015-11-19 | -15.47 |
| 2015-11-18 | -14.45 |
| 2015-11-17 | -15.21 |
| 2015-11-16 | -12.01 |
| 2015-11-13 | -12.24 |
| 2015-11-12 | -11.56 |
| 2015-11-11 | -11.79 |
| 2015-11-10 | -9.97 |
| 2015-11-09 | -9.29 |
| 2015-11-06 | -8.84 |
| 2015-11-05 | -9.29 |
| 2015-11-04 | -9.75 |
| 2015-11-03 | -9.97 |
| 2015-11-02 | -10.65 |
| 2015-10-30 | -9.29 |
| 2015-10-29 | -9.29 |
| 2015-10-28 | -9.52 |
| 2015-10-27 | -7.25 |
| 2015-10-26 | -6.34 |
| 2015-10-23 | -8.39 |
| 2015-10-22 | -8.84 |
| 2015-10-20 | -10.88 |
| 2015-10-19 | -12.92 |
| 2015-10-16 | -14.28 |
| 2015-10-15 | -15.87 |
| 2015-10-14 | -18.59 |
| 2015-10-13 | -16.78 |
| 2015-10-12 | -16.10 |
| 2015-10-09 | -19.27 |
| 2015-10-08 | -19.95 |
| 2015-10-07 | -18.36 |
| 2015-10-06 | -22.90 |
| 2015-10-05 | -20.86 |
| 2015-10-02 | -27.89 |
| 2015-09-30 | -31.74 |
| 2015-09-29 | -33.33 |
| 2015-09-25 | -31.06 |
| 2015-09-24 | -30.16 |
| 2015-09-23 | -31.97 |
| 2015-09-22 | -30.38 |
| 2015-09-21 | -30.61 |
| 2015-09-18 | -31.74 |
| 2015-09-17 | -32.65 |
| 2015-09-16 | -31.52 |
| 2015-09-15 | -32.20 |
| 2015-09-14 | -30.38 |
| 2015-09-11 | -31.29 |
| 2015-09-10 | -29.02 |
| 2015-09-09 | -27.66 |
| 2015-09-08 | -28.79 |
| 2015-09-07 | -30.84 |
| 2015-09-04 | -33.56 |
| 2015-09-02 | -31.52 |
| 2015-09-01 | -29.70 |
| 2015-08-31 | -24.94 |
| 2015-08-28 | -21.54 |
| 2015-08-27 | -21.77 |
| 2015-08-26 | -27.21 |
| 2015-08-25 | -27.21 |
| 2015-08-24 | -25.17 |
| 2015-08-21 | -15.42 |
| 2015-08-20 | -10.65 |
| 2015-08-19 | 1.82 |
| 2015-08-18 | 3.18 |
| 2015-08-17 | 4.54 |
| 2015-08-14 | 4.31 |
| 2015-08-13 | 4.77 |
| 2015-08-12 | 4.77 |
| 2015-08-11 | 7.03 |
| 2015-08-10 | 7.49 |
| 2015-08-07 | 6.35 |
| 2015-08-06 | 6.13 |
| 2015-08-05 | 7.03 |
| 2015-08-04 | 7.49 |
| 2015-08-03 | 8.85 |
| 2015-07-31 | 10.66 |
| 2015-07-30 | 5.45 |
| 2015-07-29 | 5.45 |
| 2015-07-28 | 4.54 |
| 2015-07-27 | 4.09 |
| 2015-07-24 | 9.53 |
| 2015-07-23 | 10.89 |
| 2015-07-22 | 10.44 |
| 2015-07-21 | 10.89 |
| 2015-07-20 | 10.44 |
| 2015-07-17 | 12.02 |
| 2015-07-16 | 9.08 |
| 2015-07-15 | 7.49 |
| 2015-07-14 | 8.40 |
| 2015-07-13 | 9.98 |
| 2015-07-10 | 9.08 |
| 2015-07-09 | 6.81 |
| 2015-07-08 | -1.81 |
| 2015-07-07 | 5.90 |
| 2015-07-06 | 9.76 |
| 2015-07-03 | 11.80 |
| 2015-07-02 | 15.20 |
| 2015-06-30 | 14.52 |
| 2015-06-29 | 13.84 |
| 2015-06-26 | 15.88 |
| 2015-06-25 | 18.37 |
| 2015-06-24 | 19.28 |
| 2015-06-23 | 18.83 |
| 2015-06-22 | 16.11 |
| 2015-06-19 | 15.42 |
| 2015-06-18 | 17.01 |
| 2015-06-17 | 16.56 |
| 2015-06-16 | 15.42 |
| 2015-06-15 | 17.92 |
| 2015-06-12 | 17.69 |
| 2015-06-11 | 15.42 |
| 2015-06-10 | 16.56 |
| 2015-06-09 | 17.01 |
| 2015-06-08 | 18.60 |
| 2015-06-05 | 18.60 |
| 2015-06-04 | 18.83 |
| 2015-06-03 | 19.28 |
| 2015-06-02 | 18.60 |
| 2015-06-01 | 20.87 |
| 2015-05-29 | 19.96 |
| 2015-05-28 | 22.91 |
| 2015-05-27 | 25.63 |
| 2015-05-26 | 27.44 |
| 2015-05-22 | 24.95 |
| 2015-05-21 | 24.27 |
| 2015-05-20 | 24.50 |
| 2015-05-19 | 26.08 |
| 2015-05-18 | 24.50 |
| 2015-05-15 | 25.86 |
| 2015-05-14 | 25.86 |
| 2015-05-13 | 26.76 |
| 2015-05-12 | 26.99 |
| 2015-05-11 | 28.02 |
| 2015-05-08 | 26.69 |
| 2015-05-07 | 23.61 |
| 2015-05-06 | 26.47 |
| 2015-05-05 | 30.00 |
| 2015-05-04 | 32.86 |
| 2015-04-30 | 29.78 |
| 2015-04-29 | 26.25 |
| 2015-04-28 | 28.46 |
| 2015-04-27 | 29.34 |
| 2015-04-24 | 26.69 |
| 2015-04-23 | 25.15 |
| 2015-04-22 | 25.59 |
| 2015-04-21 | 23.17 |
| 2015-04-20 | 20.30 |
| 2015-04-17 | 25.37 |
| 2015-04-16 | 26.25 |
| 2015-04-15 | 26.25 |
| 2015-04-14 | 25.59 |
| 2015-04-13 | 31.10 |
| 2015-04-10 | 26.91 |
| 2015-04-09 | 26.25 |
| 2015-04-08 | 22.07 |
| 2015-04-02 | 18.10 |
| 2015-04-01 | 16.78 |
| 2015-03-31 | 16.34 |
| 2015-03-30 | 16.12 |
| 2015-03-27 | 15.46 |
| 2015-03-26 | 10.83 |
| 2015-03-25 | 12.59 |
| 2015-03-24 | 13.47 |
| 2015-03-23 | 12.59 |
| 2015-03-20 | 11.27 |
| 2015-03-19 | 11.71 |
| 2015-03-18 | 10.39 |
| 2015-03-17 | 11.05 |
| 2015-03-16 | 11.05 |
| 2015-03-13 | 13.03 |
| 2015-03-12 | 11.05 |
| 2015-03-11 | 12.37 |
| 2015-03-10 | 15.02 |
| 2015-03-09 | 16.78 |
| 2015-03-06 | 18.10 |
| 2015-03-05 | 20.08 |
| 2015-03-04 | 19.20 |
| 2015-03-03 | 20.96 |
| 2015-03-02 | 22.95 |
| 2015-02-27 | 22.29 |
| 2015-02-26 | 21.85 |
| 2015-02-25 | 20.96 |
| 2015-02-24 | 21.18 |
| 2015-02-23 | 21.85 |
| 2015-02-18 | 17.66 |
| 2015-02-17 | 17.88 |
| 2015-02-16 | 18.76 |
| 2015-02-13 | 18.76 |
| 2015-02-12 | 18.10 |
| 2015-02-11 | 17.44 |
| 2015-02-10 | 17.44 |
| 2015-02-09 | 18.10 |
| 2015-02-06 | 20.08 |
| 2015-02-05 | 17.66 |
| 2015-02-04 | 18.32 |
| 2015-02-03 | 16.78 |
| 2015-02-02 | 17.44 |
| 2015-01-30 | 18.76 |
| 2015-01-29 | 19.20 |
| 2015-01-28 | 19.42 |
| 2015-01-27 | 20.08 |
| 2015-01-26 | 21.41 |
| 2015-01-23 | 23.83 |
| 2015-01-22 | 22.51 |
| 2015-01-21 | 23.17 |
| 2015-01-20 | 19.64 |
| 2015-01-19 | 18.54 |
| 2015-01-16 | 21.41 |
| 2015-01-15 | 21.41 |
| 2015-01-14 | 26.03 |
| 2015-01-13 | 25.37 |
| 2015-01-12 | 25.15 |
| 2015-01-09 | 24.71 |
| 2015-01-08 | 24.49 |
| 2015-01-07 | 27.13 |
| 2015-01-06 | 28.46 |
| 2015-01-05 | 29.56 |
| 2015-01-02 | 28.02 |
| 2014-12-31 | 20.74 |
| 2014-12-30 | 18.76 |
| 2014-12-29 | 18.10 |
| 2014-12-24 | 18.32 |
| 2014-12-23 | 18.76 |
| 2014-12-22 | 19.42 |
| 2014-12-19 | 19.42 |
| 2014-12-18 | 20.74 |
| 2014-12-17 | 18.10 |
| 2014-12-16 | 20.74 |
| 2014-12-15 | 21.18 |
| 2014-12-12 | 21.41 |
| 2014-12-11 | 21.85 |
| 2014-12-10 | 25.59 |
| 2014-12-09 | 26.47 |
| 2014-12-08 | 28.24 |
| 2014-12-05 | 28.24 |
| 2014-12-04 | 28.24 |
| 2014-12-03 | 26.69 |
| 2014-12-02 | 25.37 |
| 2014-12-01 | 24.93 |
| 2014-11-28 | 29.34 |
| 2014-11-27 | 30.00 |
| 2014-11-26 | 28.90 |
| 2014-11-25 | 28.90 |
| 2014-11-24 | 27.57 |
| 2014-11-21 | 21.18 |
| 2014-11-20 | 20.74 |
| 2014-11-19 | 21.18 |
| 2014-11-18 | 22.07 |
| 2014-11-17 | 22.29 |
| 2014-11-14 | 23.17 |
| 2014-11-13 | 23.61 |
| 2014-11-12 | 22.95 |
| 2014-11-11 | 25.37 |
| 2014-11-10 | 26.25 |
| 2014-11-07 | 26.69 |
| 2014-11-06 | 26.91 |
| 2014-11-05 | 28.90 |
| 2014-11-04 | 28.46 |
| 2014-11-03 | 27.35 |
| 2014-10-31 | 25.37 |
| 2014-10-30 | 26.47 |
| 2014-10-29 | 24.05 |
| 2014-10-28 | 20.52 |
| 2014-10-27 | 24.71 |
| 2014-10-24 | 25.37 |
| 2014-10-23 | 26.47 |
| 2014-10-22 | 26.91 |
| 2014-10-21 | 27.35 |
| 2014-10-20 | 25.81 |
| 2014-10-17 | 23.83 |
| 2014-10-16 | 24.93 |
| 2014-10-15 | 28.46 |
| 2014-10-14 | 28.02 |
| 2014-10-13 | 26.69 |
| 2014-10-10 | 31.10 |
| 2014-10-09 | 31.54 |
| 2014-10-08 | 30.00 |
| 2014-10-07 | 30.44 |
| 2014-10-06 | 29.34 |
| 2014-10-03 | 25.15 |
| 2014-09-30 | 23.83 |
| 2014-09-29 | 28.46 |
| 2014-09-26 | 31.10 |
| 2014-09-25 | 31.76 |
| 2014-09-24 | 29.12 |
| 2014-09-23 | 29.34 |
| 2014-09-22 | 33.30 |
| 2014-09-19 | 33.96 |
| 2014-09-18 | 35.51 |
| 2014-09-17 | 37.49 |
| 2014-09-16 | 33.52 |
| 2014-09-15 | 33.96 |
| 2014-09-12 | 36.39 |
| 2014-09-11 | 36.17 |
| 2014-09-10 | 38.81 |
| 2014-09-08 | 37.27 |
| 2014-09-05 | 38.13 |
| 2014-09-04 | 37.70 |
| 2014-09-03 | 37.48 |
| 2014-09-02 | 35.98 |
| 2014-09-01 | 36.19 |
| 2014-08-29 | 36.41 |
| 2014-08-28 | 36.84 |
| 2014-08-27 | 38.56 |
| 2014-08-26 | 36.41 |
| 2014-08-25 | 38.34 |
| 2014-08-22 | 38.34 |
| 2014-08-21 | 37.70 |
| 2014-08-20 | 40.28 |
| 2014-08-19 | 40.28 |
| 2014-08-18 | 39.63 |
| 2014-08-15 | 39.20 |
| 2014-08-14 | 39.85 |
| 2014-08-13 | 42.65 |
| 2014-08-12 | 41.57 |
| 2014-08-11 | 40.49 |
| 2014-08-08 | 36.84 |
| 2014-08-07 | 40.49 |
| 2014-08-06 | 40.92 |
| 2014-08-05 | 42.86 |
| 2014-08-04 | 41.57 |
| 2014-08-01 | 39.42 |
| 2014-07-31 | 40.71 |
| 2014-07-30 | 41.79 |
| 2014-07-29 | 41.36 |
| 2014-07-28 | 41.57 |
| 2014-07-25 | 41.14 |
| 2014-07-24 | 38.99 |
| 2014-07-23 | 37.05 |
| 2014-07-22 | 33.61 |
| 2014-07-21 | 32.32 |
| 2014-07-18 | 32.75 |
| 2014-07-17 | 33.39 |
| 2014-07-16 | 33.82 |
| 2014-07-15 | 32.53 |
| 2014-07-14 | 31.46 |
| 2014-07-11 | 32.10 |
| 2014-07-10 | 32.10 |
| 2014-07-09 | 31.24 |
| 2014-07-08 | 33.18 |
| 2014-07-07 | 32.53 |
| 2014-07-04 | 31.03 |
| 2014-07-03 | 32.10 |
| 2014-07-02 | 31.24 |
| 2014-06-30 | 31.46 |
| 2014-06-27 | 28.66 |
| 2014-06-26 | 28.23 |
| 2014-06-25 | 29.52 |
| 2014-06-24 | 24.79 |
| 2014-06-23 | 26.94 |
| 2014-06-20 | 25.86 |
| 2014-06-19 | 27.59 |
| 2014-06-18 | 28.88 |
| 2014-06-17 | 31.46 |
| 2014-06-16 | 31.89 |
| 2014-06-13 | 33.18 |
| 2014-06-12 | 33.18 |
| 2014-06-11 | 33.39 |
| 2014-06-10 | 33.39 |
| 2014-06-09 | 31.24 |
| 2014-06-06 | 30.17 |
| 2014-06-05 | 34.90 |
| 2014-06-04 | 34.90 |
| 2014-06-03 | 35.33 |
| 2014-05-30 | 31.03 |
| 2014-05-29 | 35.12 |
| 2014-05-28 | 35.98 |
| 2014-05-27 | 34.90 |
| 2014-05-26 | 34.26 |
| 2014-05-23 | 34.69 |
| 2014-05-22 | 31.89 |
| 2014-05-21 | 29.95 |
| 2014-05-20 | 28.45 |
| 2014-05-19 | 31.89 |
| 2014-05-16 | 29.74 |
| 2014-05-15 | 32.10 |
| 2014-05-14 | 30.95 |
| 2014-05-13 | 28.43 |
| 2014-05-12 | 25.71 |
| 2014-05-09 | 25.71 |
| 2014-05-08 | 25.71 |
| 2014-05-07 | 26.34 |
| 2014-05-05 | 29.48 |
| 2014-05-02 | 29.27 |
| 2014-04-30 | 29.27 |
| 2014-04-29 | 26.97 |
| 2014-04-28 | 25.50 |
| 2014-04-25 | 26.34 |
| 2014-04-24 | 27.81 |
| 2014-04-23 | 29.48 |
| 2014-04-22 | 30.95 |
| 2014-04-17 | 31.16 |
| 2014-04-16 | 29.27 |
| 2014-04-15 | 30.74 |
| 2014-04-14 | 36.19 |
| 2014-04-11 | 35.56 |
| 2014-04-10 | 36.82 |
| 2014-04-09 | 36.61 |
| 2014-04-08 | 36.40 |
| 2014-04-07 | 37.23 |
| 2014-04-04 | 34.30 |
| 2014-04-03 | 35.77 |
| 2014-04-02 | 37.02 |
| 2014-04-01 | 33.88 |
| 2014-03-31 | 33.67 |
| 2014-03-28 | 30.74 |
| 2014-03-27 | 27.60 |
| 2014-03-26 | 26.55 |
| 2014-03-25 | 19.43 |
| 2014-03-24 | 21.10 |
| 2014-03-21 | 19.84 |
| 2014-03-20 | 18.38 |
| 2014-03-19 | 17.75 |
| 2014-03-18 | 17.96 |
| 2014-03-17 | 16.49 |
| 2014-03-14 | 18.80 |
| 2014-03-13 | 19.22 |
| 2014-03-12 | 19.84 |
| 2014-03-11 | 21.73 |
| 2014-03-10 | 22.15 |
| 2014-03-07 | 24.87 |
| 2014-03-06 | 24.87 |
| 2014-03-05 | 24.66 |
| 2014-03-04 | 26.76 |
| 2014-03-03 | 25.08 |
| 2014-02-28 | 23.20 |
| 2014-02-27 | 23.83 |
| 2014-02-26 | 24.03 |
| 2014-02-25 | 25.08 |
| 2014-02-24 | 24.87 |
| 2014-02-21 | 26.34 |
| 2014-02-20 | 25.92 |
| 2014-02-19 | 28.23 |
| 2014-02-18 | 28.64 |
| 2014-02-17 | 30.74 |
| 2014-02-14 | 27.18 |
| 2014-02-13 | 28.23 |
| 2014-02-12 | 30.53 |
| 2014-02-11 | 28.02 |
| 2014-02-10 | 27.81 |
| 2014-02-07 | 28.43 |
| 2014-02-06 | 28.23 |
| 2014-02-05 | 24.87 |
| 2014-02-04 | 24.45 |
| 2014-01-30 | 29.48 |
| 2014-01-29 | 29.90 |
| 2014-01-28 | 28.43 |
| 2014-01-27 | 27.60 |
| 2014-01-24 | 28.64 |
| 2014-01-23 | 30.95 |
| 2014-01-22 | 32.42 |
| 2014-01-21 | 30.95 |
| 2014-01-20 | 30.53 |
| 2014-01-17 | 30.53 |
| 2014-01-16 | 32.00 |
| 2014-01-15 | 33.88 |
| 2014-01-14 | 31.79 |
| 2014-01-13 | 33.04 |
| 2014-01-10 | 34.09 |
| 2014-01-09 | 33.67 |
| 2014-01-08 | 32.83 |
| 2014-01-07 | 32.83 |
| 2014-01-06 | 34.72 |
| 2014-01-03 | 40.17 |
| 2014-01-02 | 39.96 |
| 2013-12-31 | 39.96 |
| 2013-12-30 | 37.65 |
| 2013-12-27 | 41.42 |
| 2013-12-24 | 40.80 |
| 2013-12-23 | 41.01 |
| 2013-12-20 | 39.96 |
| 2013-12-19 | 43.31 |
| 2013-12-18 | 41.22 |
| 2013-12-17 | 43.52 |
| 2013-12-16 | 42.47 |
| 2013-12-13 | 45.20 |
| 2013-12-12 | 44.57 |
| 2013-12-11 | 44.57 |
| 2013-12-10 | 46.87 |
| 2013-12-09 | 48.34 |
| 2013-12-06 | 43.10 |
| 2013-12-05 | 46.24 |
| 2013-12-04 | 44.99 |
| 2013-12-03 | 46.66 |
| 2013-12-02 | 48.76 |
| 2013-11-29 | 46.66 |
| 2013-11-28 | 46.03 |
| 2013-11-27 | 46.87 |
| 2013-11-26 | 49.60 |
| 2013-11-25 | 46.24 |
| 2013-11-22 | 46.87 |
| 2013-11-21 | 43.94 |
| 2013-11-20 | 44.15 |
| 2013-11-19 | 41.42 |
| 2013-11-18 | 44.36 |
| 2013-11-15 | 40.80 |
| 2013-11-14 | 34.93 |
| 2013-11-13 | 37.86 |
| 2013-11-12 | 39.33 |
| 2013-11-11 | 41.42 |
| 2013-11-08 | 37.44 |
| 2013-11-07 | 39.12 |
| 2013-11-06 | 41.84 |
| 2013-11-05 | 41.63 |
| 2013-11-04 | 42.05 |
| 2013-11-01 | 43.52 |
| 2013-10-31 | 42.26 |
| 2013-10-30 | 38.91 |
| 2013-10-29 | 38.70 |
| 2013-10-28 | 38.28 |
| 2013-10-25 | 38.91 |
| 2013-10-24 | 39.12 |
| 2013-10-23 | 41.01 |
| 2013-10-22 | 42.68 |
| 2013-10-21 | 42.89 |
| 2013-10-18 | 43.52 |
| 2013-10-17 | 42.05 |
| 2013-10-16 | 41.84 |
| 2013-10-15 | 40.17 |
| 2013-10-11 | 40.38 |
| 2013-10-10 | 40.59 |
| 2013-10-09 | 40.38 |
| 2013-10-08 | 38.70 |
| 2013-10-07 | 38.91 |
| 2013-10-04 | 39.54 |
| 2013-10-03 | 39.54 |
| 2013-10-02 | 40.59 |
| 2013-09-30 | 39.75 |
| 2013-09-27 | 40.80 |
| 2013-09-26 | 37.02 |
| 2013-09-25 | 38.70 |
| 2013-09-24 | 36.82 |
| 2013-09-23 | 38.91 |
| 2013-09-19 | 36.82 |
| 2013-09-18 | 35.98 |
| 2013-09-17 | 37.86 |
| 2013-09-16 | 36.61 |
| 2013-09-13 | 35.77 |
| 2013-09-12 | 37.86 |
| 2013-09-11 | 38.70 |
| 2013-09-10 | 38.70 |
| 2013-09-09 | 38.49 |
| 2013-09-06 | 35.75 |
| 2013-09-05 | 35.95 |
| 2013-09-04 | 35.75 |
| 2013-09-03 | 35.75 |
| 2013-09-02 | 35.54 |
| 2013-08-30 | 34.93 |
| 2013-08-29 | 33.91 |
| 2013-08-28 | 34.32 |
| 2013-08-27 | 34.73 |
| 2013-08-26 | 35.95 |
| 2013-08-23 | 34.93 |
| 2013-08-22 | 34.11 |
| 2013-08-21 | 34.32 |
| 2013-08-20 | 31.45 |
| 2013-08-19 | 31.04 |
| 2013-08-16 | 32.68 |
| 2013-08-15 | 32.27 |
| 2013-08-13 | 33.70 |
| 2013-08-12 | 33.09 |
| 2013-08-09 | 31.45 |
| 2013-08-08 | 30.22 |
| 2013-08-07 | 31.04 |
| 2013-08-06 | 29.61 |
| 2013-08-05 | 31.65 |
| 2013-08-02 | 32.47 |
| 2013-08-01 | 30.22 |
| 2013-07-31 | 30.02 |
| 2013-07-30 | 28.79 |
| 2013-07-29 | 30.84 |
| 2013-07-26 | 29.81 |
| 2013-07-25 | 31.24 |
| 2013-07-24 | 31.04 |
| 2013-07-23 | 30.84 |
| 2013-07-22 | 27.97 |
| 2013-07-19 | 30.84 |
| 2013-07-18 | 32.88 |
| 2013-07-17 | 30.63 |
| 2013-07-16 | 33.09 |
| 2013-07-15 | 33.09 |
| 2013-07-12 | 32.68 |
| 2013-07-11 | 30.84 |
| 2013-07-10 | 27.97 |
| 2013-07-09 | 27.76 |
| 2013-07-08 | 28.99 |
| 2013-07-05 | 28.79 |
| 2013-07-04 | 26.94 |
| 2013-07-03 | 27.76 |
| 2013-07-02 | 28.58 |
| 2013-06-28 | 26.33 |
| 2013-06-27 | 22.85 |
| 2013-06-26 | 23.05 |
| 2013-06-25 | 20.39 |
| 2013-06-24 | 20.39 |
| 2013-06-21 | 23.46 |
| 2013-06-20 | 23.46 |
| 2013-06-19 | 26.74 |
| 2013-06-18 | 27.97 |
| 2013-06-17 | 26.94 |
| 2013-06-14 | 26.33 |
| 2013-06-13 | 25.92 |
| 2013-06-11 | 29.61 |
| 2013-06-10 | 32.47 |
| 2013-06-07 | 33.09 |
| 2013-06-06 | 33.29 |
| 2013-06-05 | 34.73 |
| 2013-06-04 | 35.95 |
| 2013-06-03 | 35.54 |
| 2013-05-31 | 34.73 |
| 2013-05-30 | 34.32 |
| 2013-05-29 | 34.93 |
| 2013-05-28 | 34.93 |
| 2013-05-27 | 33.91 |
| 2013-05-24 | 33.09 |
| 2013-05-23 | 33.29 |
| 2013-05-22 | 35.34 |
| 2013-05-21 | 37.39 |
| 2013-05-20 | 39.64 |
| 2013-05-16 | 37.18 |
| 2013-05-15 | 39.18 |
| 2013-05-14 | 36.78 |
| 2013-05-13 | 39.58 |
| 2013-05-10 | 36.98 |
| 2013-05-09 | 37.38 |
| 2013-05-08 | 38.98 |
| 2013-05-07 | 38.18 |
| 2013-05-06 | 36.98 |
| 2013-05-03 | 36.58 |
| 2013-05-02 | 34.38 |
| 2013-04-30 | 33.98 |
| 2013-04-29 | 34.58 |
| 2013-04-26 | 32.78 |
| 2013-04-25 | 33.58 |
| 2013-04-24 | 33.98 |
| 2013-04-23 | 35.18 |
| 2013-04-22 | 36.18 |
| 2013-04-19 | 35.38 |
| 2013-04-18 | 31.38 |
| 2013-04-17 | 31.38 |
| 2013-04-16 | 27.98 |
| 2013-04-15 | 30.78 |
| 2013-04-12 | 31.38 |
| 2013-04-11 | 30.18 |
| 2013-04-10 | 29.18 |
| 2013-04-09 | 25.98 |
| 2013-04-08 | 26.38 |
| 2013-04-05 | 26.18 |
| 2013-04-03 | 32.58 |
| 2013-04-02 | 32.58 |
| 2013-03-28 | 29.58 |
| 2013-03-27 | 29.98 |
| 2013-03-26 | 28.38 |
| 2013-03-25 | 30.18 |
| 2013-03-22 | 27.98 |
| 2013-03-21 | 29.38 |
| 2013-03-20 | 26.98 |
| 2013-03-19 | 25.38 |
| 2013-03-18 | 21.78 |
| 2013-03-15 | 21.38 |
| 2013-03-14 | 21.38 |
| 2013-03-13 | 21.78 |
| 2013-03-12 | 22.58 |
| 2013-03-11 | 23.18 |
| 2013-03-08 | 24.18 |
| 2013-03-07 | 21.18 |
| 2013-03-06 | 24.38 |
| 2013-03-05 | 16.58 |
| 2013-03-04 | 18.78 |
| 2013-03-01 | 19.98 |
| 2013-02-28 | 20.58 |
| 2013-02-27 | 18.98 |
| 2013-02-26 | 17.98 |
| 2013-02-25 | 18.58 |
| 2013-02-22 | 21.78 |
| 2013-02-21 | 20.18 |
| 2013-02-20 | 22.38 |
| 2013-02-19 | 21.18 |
| 2013-02-18 | 24.18 |
| 2013-02-15 | 22.78 |
| 2013-02-14 | 24.38 |
| 2013-02-08 | 25.38 |
| 2013-02-07 | 25.98 |
| 2013-02-06 | 26.38 |
| 2013-02-05 | 37.38 |
| 2013-02-04 | 38.98 |
| 2013-02-01 | 38.18 |
| 2013-01-31 | 39.58 |
| 2013-01-30 | 38.78 |
| 2013-01-29 | 40.77 |
| 2013-01-28 | 38.98 |
| 2013-01-25 | 39.18 |
| 2013-01-24 | 36.38 |
| 2013-01-23 | 33.18 |
| 2013-01-22 | 33.18 |
| 2013-01-21 | 32.58 |
| 2013-01-18 | 30.78 |
| 2013-01-17 | 28.58 |
| 2013-01-16 | 28.18 |
| 2013-01-15 | 27.78 |
| 2013-01-14 | 24.58 |
| 2013-01-11 | 25.58 |
| 2013-01-10 | 27.18 |
| 2013-01-09 | 29.18 |
| 2013-01-08 | 28.38 |
| 2013-01-07 | 30.58 |
| 2013-01-04 | 29.78 |
| 2013-01-03 | 31.78 |
| 2013-01-02 | 28.38 |
| 2012-12-31 | 24.38 |
| 2012-12-28 | 22.18 |
| 2012-12-27 | 20.58 |
| 2012-12-24 | 18.78 |
| 2012-12-21 | 17.18 |
| 2012-12-20 | 18.98 |
| 2012-12-19 | 18.98 |
| 2012-12-18 | 19.18 |
| 2012-12-17 | 20.98 |
| 2012-12-14 | 18.98 |
| 2012-12-13 | 18.38 |
| 2012-12-12 | 20.78 |
| 2012-12-11 | 19.98 |
| 2012-12-10 | 18.18 |
| 2012-12-07 | 21.78 |
| 2012-12-06 | 19.78 |
| 2012-12-05 | 17.18 |
| 2012-12-04 | 17.18 |
| 2012-12-03 | 16.18 |
| 2012-11-30 | 16.98 |
| 2012-11-29 | 15.38 |
| 2012-11-28 | 14.98 |
| 2012-11-27 | 15.98 |
| 2012-11-26 | 13.38 |
| 2012-11-23 | 11.78 |
| 2012-11-22 | 12.18 |
| 2012-11-21 | 12.18 |
| 2012-11-20 | 10.18 |
| 2012-11-19 | 9.18 |
| 2012-11-16 | 10.18 |
| 2012-11-15 | 11.18 |
| 2012-11-14 | 11.98 |
| 2012-11-13 | 10.38 |
| 2012-11-12 | 12.18 |
| 2012-11-09 | 12.78 |
| 2012-11-08 | 13.18 |
| 2012-11-07 | 12.18 |
| 2012-11-06 | 10.58 |
| 2012-11-05 | 13.38 |
| 2012-11-02 | 11.98 |
| 2012-11-01 | 8.78 |
| 2012-10-31 | 5.38 |
| 2012-10-30 | 3.98 |
| 2012-10-29 | 3.98 |
| 2012-10-26 | 2.38 |
| 2012-10-25 | 5.58 |
| 2012-10-24 | 6.38 |
| 2012-10-22 | 4.18 |
| 2012-10-19 | 2.78 |
| 2012-10-18 | 4.18 |
| 2012-10-17 | 3.38 |
| 2012-10-16 | 3.18 |
| 2012-10-15 | 1.98 |
| 2012-10-12 | 1.58 |
| 2012-10-11 | 0.38 |
| 2012-10-10 | -0.62 |
| 2012-10-09 | -0.02 |
| 2012-10-08 | -0.42 |
| 2012-10-05 | 0.58 |
| 2012-10-04 | -1.82 |
| 2012-10-03 | -3.82 |
| 2012-09-28 | -4.02 |
| 2012-09-27 | -3.62 |
| 2012-09-26 | -4.42 |
| 2012-09-25 | -4.02 |
| 2012-09-24 | -3.62 |
| 2012-09-21 | -3.42 |
| 2012-09-20 | -3.82 |
| 2012-09-19 | -2.62 |
| 2012-09-18 | -1.62 |
| 2012-09-17 | -0.62 |
| 2012-09-14 | -2.62 |
| 2012-09-13 | -4.22 |
| 2012-09-12 | -3.82 |
| 2012-09-11 | -3.42 |
| 2012-09-10 | -2.82 |
| 2012-09-07 | -4.02 |
| 2012-09-06 | -5.82 |
| 2012-09-05 | -4.62 |
| 2012-09-04 | -4.02 |
| 2012-09-03 | -4.76 |
| 2012-08-31 | -3.79 |
| 2012-08-30 | -4.95 |
| 2012-08-29 | -3.59 |
| 2012-08-28 | -2.62 |
| 2012-08-27 | -0.29 |
| 2012-08-24 | 0.68 |
| 2012-08-23 | 3.78 |
| 2012-08-22 | 3.00 |
| 2012-08-21 | 0.87 |
| 2012-08-20 | 1.06 |
| 2012-08-17 | 4.75 |
| 2012-08-16 | 10.76 |
| 2012-08-15 | 14.25 |
| 2012-08-14 | 14.84 |
| 2012-08-13 | 16.39 |
| 2012-08-10 | 16.58 |
| 2012-08-09 | 17.75 |
| 2012-08-08 | 16.39 |
| 2012-08-07 | 16.39 |
| 2012-08-06 | 13.09 |
| 2012-08-03 | 12.51 |
| 2012-08-02 | 13.67 |
| 2012-08-01 | 14.84 |
| 2012-07-31 | 11.93 |
| 2012-07-30 | 7.85 |
| 2012-07-27 | 9.60 |
| 2012-07-26 | 6.30 |
| 2012-07-25 | 7.85 |
| 2012-07-24 | 9.99 |
| 2012-07-23 | 9.41 |
| 2012-07-20 | 9.60 |
| 2012-07-19 | 14.25 |
| 2012-07-18 | 15.61 |
| 2012-07-17 | 16.97 |
| 2012-07-16 | 18.13 |
| 2012-07-13 | 16.97 |
| 2012-07-12 | 17.16 |
| 2012-07-11 | 17.36 |
| 2012-07-10 | 18.52 |
| 2012-07-09 | 20.07 |
| 2012-07-06 | 20.46 |
| 2012-07-05 | 20.46 |
| 2012-07-04 | 17.36 |
| 2012-07-03 | 16.78 |
| 2012-06-29 | 14.45 |
| 2012-06-28 | 15.22 |
| 2012-06-27 | 9.41 |
| 2012-06-26 | 6.30 |
| 2012-06-25 | 5.72 |
| 2012-06-22 | 8.24 |
| 2012-06-21 | 9.21 |
| 2012-06-20 | 8.44 |
| 2012-06-19 | 8.24 |
| 2012-06-18 | 8.82 |
| 2012-06-15 | 7.27 |
| 2012-06-14 | 5.91 |
| 2012-06-13 | 9.99 |
| 2012-06-12 | 8.05 |
| 2012-06-11 | 4.75 |
| 2012-06-08 | 4.56 |
| 2012-06-07 | 2.03 |
| 2012-06-06 | 1.26 |
| 2012-06-05 | -2.43 |
| 2012-06-04 | -0.68 |
| 2012-06-01 | 4.36 |
| 2012-05-31 | 2.03 |
| 2012-05-30 | 6.11 |
| 2012-05-29 | 5.91 |
| 2012-05-28 | 3.78 |
| 2012-05-25 | 4.17 |
| 2012-05-24 | 3.20 |
| 2012-05-23 | 3.00 |
| 2012-05-22 | 2.03 |
| 2012-05-21 | 0.38 |
| 2012-05-18 | 1.32 |
| 2012-05-17 | 4.16 |
| 2012-05-16 | 0.95 |
| 2012-05-15 | 5.29 |
| 2012-05-14 | 7.75 |
| 2012-05-11 | 8.88 |
| 2012-05-10 | 9.26 |
| 2012-05-09 | 10.21 |
| 2012-05-08 | 10.02 |
| 2012-05-07 | 13.04 |
| 2012-05-04 | 14.74 |
| 2012-05-03 | 14.74 |
| 2012-05-02 | 14.18 |
| 2012-04-30 | 13.99 |
| 2012-04-27 | 14.56 |
| 2012-04-26 | 16.45 |
| 2012-04-25 | 13.80 |
| 2012-04-24 | 11.91 |
| 2012-04-23 | 11.34 |
| 2012-04-20 | 10.78 |
| 2012-04-19 | 14.93 |
| 2012-04-18 | 13.42 |
| 2012-04-17 | 11.34 |
| 2012-04-16 | 11.72 |
| 2012-04-13 | 12.29 |
| 2012-04-12 | 12.10 |
| 2012-04-11 | 10.96 |
| 2012-04-10 | 10.21 |
| 2012-04-05 | 9.45 |
| 2012-04-03 | 6.62 |
| 2012-04-02 | 6.62 |
| 2012-03-30 | 6.43 |
| 2012-03-29 | 6.81 |
| 2012-03-28 | 8.13 |
| 2012-03-27 | 6.24 |
| 2012-03-26 | 3.97 |
| 2012-03-23 | 2.46 |
| 2012-03-22 | 3.21 |
| 2012-03-21 | 5.48 |
| 2012-03-20 | 5.86 |
| 2012-03-19 | 3.78 |
| 2012-03-16 | 5.67 |
| 2012-03-15 | 3.59 |
| 2012-03-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy