Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08070 | 2001-06-05 | 2012-07-10 | 2012-07-11 | |
| HK Main | 03633 | 2012-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3633 % |
|---|---|
| 2025-09-30 | 309.68 |
| 2025-09-29 | 318.53 |
| 2025-09-26 | 316.00 |
| 2025-09-25 | 308.41 |
| 2025-09-24 | 340.02 |
| 2025-09-23 | 360.25 |
| 2025-09-22 | 362.78 |
| 2025-09-19 | 367.84 |
| 2025-09-18 | 405.77 |
| 2025-09-17 | 357.72 |
| 2025-09-16 | 358.99 |
| 2025-09-15 | 358.99 |
| 2025-09-12 | 365.31 |
| 2025-09-11 | 365.31 |
| 2025-09-10 | 366.58 |
| 2025-09-09 | 366.58 |
| 2025-09-08 | 366.58 |
| 2025-09-05 | 366.58 |
| 2025-09-04 | 370.37 |
| 2025-09-03 | 371.63 |
| 2025-09-02 | 372.90 |
| 2025-09-01 | 374.16 |
| 2025-08-29 | 372.90 |
| 2025-08-28 | 374.16 |
| 2025-08-27 | 374.16 |
| 2025-08-26 | 375.43 |
| 2025-08-25 | 380.48 |
| 2025-08-22 | 374.16 |
| 2025-08-21 | 375.43 |
| 2025-08-20 | 375.43 |
| 2025-08-19 | 375.43 |
| 2025-08-18 | 375.43 |
| 2025-08-15 | 377.96 |
| 2025-08-14 | 376.69 |
| 2025-08-13 | 377.96 |
| 2025-08-12 | 376.69 |
| 2025-08-11 | 377.96 |
| 2025-08-08 | 381.75 |
| 2025-08-07 | 379.22 |
| 2025-08-06 | 376.69 |
| 2025-08-05 | 383.01 |
| 2025-08-04 | 379.22 |
| 2025-08-01 | 379.22 |
| 2025-07-31 | 388.07 |
| 2025-07-30 | 391.86 |
| 2025-07-29 | 391.86 |
| 2025-07-28 | 393.13 |
| 2025-07-25 | 395.66 |
| 2025-07-24 | 393.13 |
| 2025-07-23 | 394.39 |
| 2025-07-22 | 394.39 |
| 2025-07-21 | 395.66 |
| 2025-07-18 | 399.45 |
| 2025-07-17 | 400.71 |
| 2025-07-16 | 400.71 |
| 2025-07-15 | 405.77 |
| 2025-07-14 | 404.51 |
| 2025-07-11 | 407.04 |
| 2025-07-10 | 408.30 |
| 2025-07-09 | 409.57 |
| 2025-07-08 | 409.57 |
| 2025-07-07 | 409.57 |
| 2025-07-04 | 414.62 |
| 2025-07-03 | 414.62 |
| 2025-07-02 | 417.15 |
| 2025-06-30 | 415.89 |
| 2025-06-27 | 420.95 |
| 2025-06-26 | 413.36 |
| 2025-06-25 | 412.09 |
| 2025-06-24 | 417.15 |
| 2025-06-23 | 426.00 |
| 2025-06-20 | 426.00 |
| 2025-06-19 | 431.06 |
| 2025-06-18 | 431.06 |
| 2025-06-17 | 427.27 |
| 2025-06-16 | 437.38 |
| 2025-06-13 | 439.91 |
| 2025-06-12 | 436.12 |
| 2025-06-11 | 432.33 |
| 2025-06-10 | 431.06 |
| 2025-06-09 | 428.53 |
| 2025-06-06 | 428.53 |
| 2025-06-05 | 424.76 |
| 2025-06-04 | 426.02 |
| 2025-06-03 | 432.31 |
| 2025-06-02 | 424.76 |
| 2025-05-30 | 422.24 |
| 2025-05-29 | 426.02 |
| 2025-05-28 | 427.27 |
| 2025-05-27 | 419.72 |
| 2025-05-26 | 428.53 |
| 2025-05-23 | 437.34 |
| 2025-05-22 | 439.86 |
| 2025-05-21 | 441.12 |
| 2025-05-20 | 439.86 |
| 2025-05-19 | 438.60 |
| 2025-05-16 | 437.34 |
| 2025-05-15 | 433.57 |
| 2025-05-14 | 429.79 |
| 2025-05-13 | 431.05 |
| 2025-05-12 | 433.57 |
| 2025-05-09 | 437.34 |
| 2025-05-08 | 438.60 |
| 2025-05-07 | 441.12 |
| 2025-05-06 | 446.15 |
| 2025-05-02 | 443.63 |
| 2025-04-30 | 439.86 |
| 2025-04-29 | 437.34 |
| 2025-04-28 | 449.93 |
| 2025-04-25 | 451.18 |
| 2025-04-24 | 439.86 |
| 2025-04-23 | 438.60 |
| 2025-04-22 | 418.47 |
| 2025-04-17 | 429.79 |
| 2025-04-16 | 453.70 |
| 2025-04-15 | 452.44 |
| 2025-04-14 | 449.93 |
| 2025-04-11 | 453.70 |
| 2025-04-10 | 441.12 |
| 2025-04-09 | 434.82 |
| 2025-04-08 | 423.50 |
| 2025-04-07 | 408.40 |
| 2025-04-03 | 414.69 |
| 2025-04-02 | 413.43 |
| 2025-04-01 | 428.53 |
| 2025-03-31 | 441.12 |
| 2025-03-28 | 427.27 |
| 2025-03-27 | 423.50 |
| 2025-03-26 | 422.24 |
| 2025-03-25 | 428.53 |
| 2025-03-24 | 424.76 |
| 2025-03-21 | 429.79 |
| 2025-03-20 | 423.50 |
| 2025-03-19 | 420.98 |
| 2025-03-18 | 417.21 |
| 2025-03-17 | 415.95 |
| 2025-03-14 | 407.14 |
| 2025-03-13 | 407.14 |
| 2025-03-12 | 405.88 |
| 2025-03-11 | 408.40 |
| 2025-03-10 | 405.88 |
| 2025-03-07 | 397.07 |
| 2025-03-06 | 402.11 |
| 2025-03-05 | 397.07 |
| 2025-03-04 | 400.85 |
| 2025-03-03 | 415.95 |
| 2025-02-28 | 420.98 |
| 2025-02-27 | 437.34 |
| 2025-02-26 | 438.60 |
| 2025-02-25 | 447.41 |
| 2025-02-24 | 449.93 |
| 2025-02-21 | 449.93 |
| 2025-02-20 | 449.93 |
| 2025-02-19 | 449.93 |
| 2025-02-18 | 448.67 |
| 2025-02-17 | 447.41 |
| 2025-02-14 | 448.67 |
| 2025-02-13 | 448.67 |
| 2025-02-12 | 446.15 |
| 2025-02-11 | 446.15 |
| 2025-02-10 | 453.70 |
| 2025-02-07 | 451.18 |
| 2025-02-06 | 449.93 |
| 2025-02-05 | 453.70 |
| 2025-02-04 | 457.48 |
| 2025-02-03 | 457.48 |
| 2025-01-28 | 463.77 |
| 2025-01-27 | 451.18 |
| 2025-01-24 | 452.44 |
| 2025-01-23 | 456.22 |
| 2025-01-22 | 459.99 |
| 2025-01-21 | 461.25 |
| 2025-01-20 | 466.28 |
| 2025-01-17 | 459.99 |
| 2025-01-16 | 462.51 |
| 2025-01-15 | 456.22 |
| 2025-01-14 | 449.93 |
| 2025-01-13 | 451.18 |
| 2025-01-10 | 449.93 |
| 2025-01-09 | 449.93 |
| 2025-01-08 | 453.70 |
| 2025-01-07 | 458.73 |
| 2025-01-06 | 465.03 |
| 2025-01-03 | 456.22 |
| 2025-01-02 | 457.48 |
| 2024-12-31 | 470.06 |
| 2024-12-30 | 485.16 |
| 2024-12-27 | 465.03 |
| 2024-12-24 | 467.54 |
| 2024-12-23 | 466.28 |
| 2024-12-20 | 466.28 |
| 2024-12-19 | 466.28 |
| 2024-12-18 | 466.28 |
| 2024-12-17 | 466.28 |
| 2024-12-16 | 466.28 |
| 2024-12-13 | 463.77 |
| 2024-12-12 | 466.28 |
| 2024-12-11 | 466.28 |
| 2024-12-10 | 465.03 |
| 2024-12-09 | 467.54 |
| 2024-12-06 | 466.28 |
| 2024-12-05 | 466.28 |
| 2024-12-04 | 468.80 |
| 2024-12-03 | 462.51 |
| 2024-12-02 | 471.32 |
| 2024-11-29 | 471.32 |
| 2024-11-28 | 468.80 |
| 2024-11-27 | 463.77 |
| 2024-11-26 | 470.06 |
| 2024-11-25 | 465.03 |
| 2024-11-22 | 468.80 |
| 2024-11-21 | 465.03 |
| 2024-11-20 | 462.51 |
| 2024-11-19 | 459.99 |
| 2024-11-18 | 462.51 |
| 2024-11-15 | 461.25 |
| 2024-11-14 | 459.99 |
| 2024-11-13 | 461.25 |
| 2024-11-12 | 462.51 |
| 2024-11-11 | 463.77 |
| 2024-11-08 | 466.28 |
| 2024-11-07 | 466.28 |
| 2024-11-06 | 461.25 |
| 2024-11-05 | 461.25 |
| 2024-11-04 | 459.99 |
| 2024-11-01 | 462.51 |
| 2024-10-31 | 461.25 |
| 2024-10-30 | 462.51 |
| 2024-10-29 | 465.03 |
| 2024-10-28 | 465.03 |
| 2024-10-25 | 456.22 |
| 2024-10-24 | 463.77 |
| 2024-10-23 | 465.03 |
| 2024-10-22 | 466.28 |
| 2024-10-21 | 463.77 |
| 2024-10-18 | 465.03 |
| 2024-10-17 | 465.03 |
| 2024-10-16 | 465.03 |
| 2024-10-15 | 458.73 |
| 2024-10-14 | 448.67 |
| 2024-10-10 | 437.34 |
| 2024-10-09 | 449.93 |
| 2024-10-08 | 453.70 |
| 2024-10-07 | 462.51 |
| 2024-10-04 | 457.48 |
| 2024-10-03 | 459.99 |
| 2024-10-02 | 466.28 |
| 2024-09-30 | 468.80 |
| 2024-09-27 | 472.58 |
| 2024-09-26 | 507.81 |
| 2024-09-25 | 524.17 |
| 2024-09-24 | 519.14 |
| 2024-09-23 | 504.04 |
| 2024-09-20 | 488.94 |
| 2024-09-19 | 483.90 |
| 2024-09-17 | 463.77 |
| 2024-09-16 | 465.03 |
| 2024-09-13 | 465.03 |
| 2024-09-12 | 461.25 |
| 2024-09-11 | 461.25 |
| 2024-09-10 | 462.51 |
| 2024-09-09 | 463.77 |
| 2024-09-05 | 478.87 |
| 2024-09-04 | 482.64 |
| 2024-09-03 | 487.68 |
| 2024-09-02 | 483.90 |
| 2024-08-30 | 480.13 |
| 2024-08-29 | 483.90 |
| 2024-08-28 | 487.68 |
| 2024-08-27 | 487.68 |
| 2024-08-26 | 490.19 |
| 2024-08-23 | 487.68 |
| 2024-08-22 | 488.94 |
| 2024-08-21 | 490.19 |
| 2024-08-20 | 491.45 |
| 2024-08-19 | 488.94 |
| 2024-08-16 | 488.94 |
| 2024-08-15 | 486.42 |
| 2024-08-14 | 487.68 |
| 2024-08-13 | 491.45 |
| 2024-08-12 | 491.45 |
| 2024-08-09 | 490.19 |
| 2024-08-08 | 488.94 |
| 2024-08-07 | 488.94 |
| 2024-08-06 | 488.94 |
| 2024-08-05 | 491.45 |
| 2024-08-02 | 488.94 |
| 2024-08-01 | 482.64 |
| 2024-07-31 | 478.87 |
| 2024-07-30 | 493.97 |
| 2024-07-29 | 491.45 |
| 2024-07-26 | 491.45 |
| 2024-07-25 | 491.45 |
| 2024-07-24 | 493.97 |
| 2024-07-23 | 499.00 |
| 2024-07-22 | 497.74 |
| 2024-07-19 | 496.49 |
| 2024-07-18 | 496.49 |
| 2024-07-17 | 496.49 |
| 2024-07-16 | 497.74 |
| 2024-07-15 | 501.52 |
| 2024-07-12 | 502.78 |
| 2024-07-11 | 502.78 |
| 2024-07-10 | 502.78 |
| 2024-07-09 | 504.04 |
| 2024-07-08 | 504.04 |
| 2024-07-05 | 501.52 |
| 2024-07-04 | 502.78 |
| 2024-07-03 | 501.52 |
| 2024-07-02 | 490.19 |
| 2024-06-28 | 496.49 |
| 2024-06-27 | 493.97 |
| 2024-06-26 | 495.23 |
| 2024-06-25 | 496.49 |
| 2024-06-24 | 497.74 |
| 2024-06-21 | 497.74 |
| 2024-06-20 | 500.26 |
| 2024-06-19 | 497.74 |
| 2024-06-18 | 497.74 |
| 2024-06-17 | 496.49 |
| 2024-06-14 | 500.26 |
| 2024-06-13 | 507.81 |
| 2024-06-12 | 502.78 |
| 2024-06-11 | 505.30 |
| 2024-06-07 | 504.04 |
| 2024-06-06 | 500.26 |
| 2024-06-05 | 496.49 |
| 2024-06-04 | 501.52 |
| 2024-06-03 | 504.04 |
| 2024-05-31 | 535.50 |
| 2024-05-30 | 496.49 |
| 2024-05-29 | 496.49 |
| 2024-05-28 | 499.00 |
| 2024-05-27 | 496.49 |
| 2024-05-24 | 497.74 |
| 2024-05-23 | 499.00 |
| 2024-05-22 | 496.49 |
| 2024-05-21 | 495.23 |
| 2024-05-20 | 499.00 |
| 2024-05-17 | 501.52 |
| 2024-05-16 | 499.00 |
| 2024-05-14 | 496.49 |
| 2024-05-13 | 496.49 |
| 2024-05-10 | 491.45 |
| 2024-05-09 | 493.97 |
| 2024-05-08 | 492.71 |
| 2024-05-07 | 505.30 |
| 2024-05-06 | 511.59 |
| 2024-05-03 | 514.10 |
| 2024-05-02 | 514.10 |
| 2024-04-30 | 515.36 |
| 2024-04-29 | 524.17 |
| 2024-04-26 | 520.40 |
| 2024-04-25 | 519.14 |
| 2024-04-24 | 527.95 |
| 2024-04-23 | 525.43 |
| 2024-04-22 | 515.36 |
| 2024-04-19 | 514.10 |
| 2024-04-18 | 515.36 |
| 2024-04-17 | 515.36 |
| 2024-04-16 | 506.55 |
| 2024-04-15 | 516.62 |
| 2024-04-12 | 522.91 |
| 2024-04-11 | 522.91 |
| 2024-04-10 | 524.17 |
| 2024-04-09 | 522.91 |
| 2024-04-08 | 525.43 |
| 2024-04-05 | 529.21 |
| 2024-04-03 | 529.21 |
| 2024-04-02 | 527.95 |
| 2024-03-28 | 527.95 |
| 2024-03-27 | 527.95 |
| 2024-03-26 | 526.69 |
| 2024-03-25 | 525.43 |
| 2024-03-22 | 524.17 |
| 2024-03-21 | 530.46 |
| 2024-03-20 | 529.21 |
| 2024-03-19 | 530.46 |
| 2024-03-18 | 526.69 |
| 2024-03-15 | 527.95 |
| 2024-03-14 | 525.43 |
| 2024-03-13 | 526.69 |
| 2024-03-12 | 524.17 |
| 2024-03-11 | 529.21 |
| 2024-03-08 | 531.72 |
| 2024-03-07 | 540.53 |
| 2024-03-06 | 540.53 |
| 2024-03-05 | 539.27 |
| 2024-03-04 | 541.79 |
| 2024-03-01 | 539.27 |
| 2024-02-29 | 522.91 |
| 2024-02-28 | 554.37 |
| 2024-02-27 | 560.67 |
| 2024-02-26 | 558.15 |
| 2024-02-23 | 559.41 |
| 2024-02-22 | 574.51 |
| 2024-02-21 | 574.51 |
| 2024-02-20 | 570.73 |
| 2024-02-19 | 616.04 |
| 2024-02-16 | 622.33 |
| 2024-02-15 | 579.54 |
| 2024-02-14 | 583.32 |
| 2024-02-09 | 540.53 |
| 2024-02-08 | 539.27 |
| 2024-02-07 | 540.53 |
| 2024-02-06 | 551.86 |
| 2024-02-05 | 556.89 |
| 2024-02-02 | 561.92 |
| 2024-02-01 | 560.67 |
| 2024-01-31 | 559.41 |
| 2024-01-30 | 571.99 |
| 2024-01-29 | 563.18 |
| 2024-01-26 | 549.34 |
| 2024-01-25 | 563.18 |
| 2024-01-24 | 556.89 |
| 2024-01-23 | 548.08 |
| 2024-01-22 | 553.12 |
| 2024-01-19 | 564.44 |
| 2024-01-18 | 551.86 |
| 2024-01-17 | 558.15 |
| 2024-01-16 | 579.54 |
| 2024-01-15 | 579.54 |
| 2024-01-12 | 587.09 |
| 2024-01-11 | 588.35 |
| 2024-01-10 | 584.58 |
| 2024-01-09 | 583.32 |
| 2024-01-08 | 578.28 |
| 2024-01-05 | 609.74 |
| 2024-01-04 | 607.23 |
| 2024-01-03 | 611.00 |
| 2024-01-02 | 617.29 |
| 2023-12-29 | 621.07 |
| 2023-12-28 | 611.00 |
| 2023-12-27 | 609.74 |
| 2023-12-22 | 594.64 |
| 2023-12-21 | 592.13 |
| 2023-12-20 | 598.42 |
| 2023-12-19 | 592.13 |
| 2023-12-18 | 593.38 |
| 2023-12-15 | 588.35 |
| 2023-12-14 | 614.78 |
| 2023-12-13 | 631.14 |
| 2023-12-12 | 621.07 |
| 2023-12-11 | 588.35 |
| 2023-12-08 | 575.77 |
| 2023-12-07 | 580.80 |
| 2023-12-06 | 578.28 |
| 2023-12-05 | 568.22 |
| 2023-12-04 | 566.96 |
| 2023-12-01 | 564.44 |
| 2023-11-30 | 551.86 |
| 2023-11-29 | 548.08 |
| 2023-11-28 | 548.08 |
| 2023-11-27 | 554.37 |
| 2023-11-24 | 564.44 |
| 2023-11-23 | 563.18 |
| 2023-11-22 | 571.99 |
| 2023-11-21 | 574.51 |
| 2023-11-20 | 579.54 |
| 2023-11-17 | 578.28 |
| 2023-11-16 | 580.80 |
| 2023-11-15 | 592.13 |
| 2023-11-14 | 593.38 |
| 2023-11-13 | 593.38 |
| 2023-11-10 | 595.90 |
| 2023-11-09 | 594.64 |
| 2023-11-08 | 592.13 |
| 2023-11-07 | 592.13 |
| 2023-11-06 | 592.13 |
| 2023-11-03 | 583.32 |
| 2023-11-02 | 593.38 |
| 2023-11-01 | 594.64 |
| 2023-10-31 | 592.13 |
| 2023-10-30 | 594.64 |
| 2023-10-27 | 590.87 |
| 2023-10-26 | 590.87 |
| 2023-10-25 | 587.09 |
| 2023-10-24 | 583.32 |
| 2023-10-20 | 578.28 |
| 2023-10-19 | 582.06 |
| 2023-10-18 | 583.32 |
| 2023-10-17 | 582.06 |
| 2023-10-16 | 580.80 |
| 2023-10-13 | 579.54 |
| 2023-10-12 | 585.83 |
| 2023-10-11 | 588.35 |
| 2023-10-10 | 594.64 |
| 2023-10-09 | 592.13 |
| 2023-10-06 | 584.58 |
| 2023-10-05 | 579.54 |
| 2023-10-04 | 587.09 |
| 2023-10-03 | 585.83 |
| 2023-09-29 | 588.35 |
| 2023-09-28 | 585.83 |
| 2023-09-27 | 588.35 |
| 2023-09-26 | 588.35 |
| 2023-09-25 | 589.61 |
| 2023-09-22 | 595.90 |
| 2023-09-21 | 595.90 |
| 2023-09-20 | 595.90 |
| 2023-09-19 | 592.13 |
| 2023-09-18 | 595.90 |
| 2023-09-15 | 593.38 |
| 2023-09-14 | 598.42 |
| 2023-09-13 | 598.42 |
| 2023-09-12 | 594.64 |
| 2023-09-11 | 594.64 |
| 2023-09-07 | 600.93 |
| 2023-09-06 | 595.90 |
| 2023-09-05 | 597.16 |
| 2023-09-04 | 593.38 |
| 2023-08-31 | 589.61 |
| 2023-08-30 | 582.06 |
| 2023-08-29 | 566.96 |
| 2023-08-28 | 560.67 |
| 2023-08-25 | 555.63 |
| 2023-08-24 | 563.18 |
| 2023-08-23 | 565.70 |
| 2023-08-22 | 566.96 |
| 2023-08-21 | 568.22 |
| 2023-08-18 | 575.77 |
| 2023-08-17 | 574.51 |
| 2023-08-16 | 570.73 |
| 2023-08-15 | 580.80 |
| 2023-08-14 | 587.09 |
| 2023-08-11 | 590.87 |
| 2023-08-10 | 594.64 |
| 2023-08-09 | 605.97 |
| 2023-08-08 | 600.93 |
| 2023-08-07 | 611.00 |
| 2023-08-04 | 617.29 |
| 2023-08-03 | 614.78 |
| 2023-08-02 | 616.04 |
| 2023-08-01 | 619.81 |
| 2023-07-31 | 611.00 |
| 2023-07-28 | 600.93 |
| 2023-07-27 | 599.68 |
| 2023-07-26 | 602.19 |
| 2023-07-25 | 607.23 |
| 2023-07-24 | 604.71 |
| 2023-07-21 | 604.71 |
| 2023-07-20 | 604.71 |
| 2023-07-19 | 612.26 |
| 2023-07-18 | 621.07 |
| 2023-07-14 | 631.14 |
| 2023-07-13 | 631.14 |
| 2023-07-12 | 627.36 |
| 2023-07-11 | 622.33 |
| 2023-07-10 | 629.88 |
| 2023-07-07 | 627.36 |
| 2023-07-06 | 619.81 |
| 2023-07-05 | 626.10 |
| 2023-07-04 | 628.62 |
| 2023-07-03 | 634.91 |
| 2023-06-30 | 628.62 |
| 2023-06-29 | 622.33 |
| 2023-06-28 | 614.78 |
| 2023-06-27 | 622.33 |
| 2023-06-26 | 602.19 |
| 2023-06-23 | 594.64 |
| 2023-06-21 | 614.78 |
| 2023-06-20 | 631.14 |
| 2023-06-19 | 641.20 |
| 2023-06-16 | 643.72 |
| 2023-06-15 | 644.98 |
| 2023-06-14 | 651.27 |
| 2023-06-13 | 655.05 |
| 2023-06-12 | 662.60 |
| 2023-06-09 | 661.34 |
| 2023-06-08 | 661.34 |
| 2023-06-07 | 662.60 |
| 2023-06-06 | 661.34 |
| 2023-06-05 | 661.34 |
| 2023-06-02 | 661.34 |
| 2023-06-01 | 662.60 |
| 2023-05-31 | 661.34 |
| 2023-05-30 | 661.34 |
| 2023-05-29 | 661.34 |
| 2023-05-25 | 665.11 |
| 2023-05-24 | 661.34 |
| 2023-05-23 | 662.60 |
| 2023-05-22 | 666.37 |
| 2023-05-19 | 667.63 |
| 2023-05-18 | 665.11 |
| 2023-05-17 | 667.63 |
| 2023-05-16 | 672.66 |
| 2023-05-15 | 665.11 |
| 2023-05-12 | 667.63 |
| 2023-05-11 | 667.63 |
| 2023-05-10 | 665.11 |
| 2023-05-09 | 660.08 |
| 2023-05-08 | 667.63 |
| 2023-05-05 | 667.63 |
| 2023-05-04 | 666.37 |
| 2023-05-03 | 666.37 |
| 2023-05-02 | 667.63 |
| 2023-04-28 | 666.37 |
| 2023-04-27 | 663.86 |
| 2023-04-26 | 653.79 |
| 2023-04-25 | 623.59 |
| 2023-04-24 | 646.24 |
| 2023-04-21 | 647.50 |
| 2023-04-20 | 643.72 |
| 2023-04-19 | 628.62 |
| 2023-04-18 | 622.33 |
| 2023-04-17 | 609.74 |
| 2023-04-14 | 600.93 |
| 2023-04-13 | 588.35 |
| 2023-04-12 | 577.02 |
| 2023-04-11 | 584.58 |
| 2023-04-06 | 579.54 |
| 2023-04-04 | 584.58 |
| 2023-04-03 | 583.32 |
| 2023-03-31 | 590.87 |
| 2023-03-30 | 574.51 |
| 2023-03-29 | 563.18 |
| 2023-03-28 | 555.63 |
| 2023-03-27 | 548.08 |
| 2023-03-24 | 560.67 |
| 2023-03-23 | 566.96 |
| 2023-03-22 | 579.54 |
| 2023-03-21 | 583.32 |
| 2023-03-20 | 587.09 |
| 2023-03-17 | 588.35 |
| 2023-03-16 | 588.35 |
| 2023-03-15 | 594.64 |
| 2023-03-14 | 590.87 |
| 2023-03-13 | 587.09 |
| 2023-03-10 | 598.42 |
| 2023-03-09 | 592.13 |
| 2023-03-08 | 605.97 |
| 2023-03-07 | 599.68 |
| 2023-03-06 | 604.71 |
| 2023-03-03 | 594.64 |
| 2023-03-02 | 592.13 |
| 2023-03-01 | 592.13 |
| 2023-02-28 | 587.09 |
| 2023-02-27 | 595.90 |
| 2023-02-24 | 594.64 |
| 2023-02-23 | 585.83 |
| 2023-02-22 | 585.83 |
| 2023-02-21 | 589.61 |
| 2023-02-20 | 584.58 |
| 2023-02-17 | 582.06 |
| 2023-02-16 | 579.54 |
| 2023-02-15 | 575.77 |
| 2023-02-14 | 575.77 |
| 2023-02-13 | 575.77 |
| 2023-02-10 | 585.83 |
| 2023-02-09 | 580.80 |
| 2023-02-08 | 580.80 |
| 2023-02-07 | 585.83 |
| 2023-02-06 | 588.35 |
| 2023-02-03 | 597.16 |
| 2023-02-02 | 621.07 |
| 2023-02-01 | 614.78 |
| 2023-01-31 | 611.00 |
| 2023-01-30 | 617.29 |
| 2023-01-27 | 638.69 |
| 2023-01-26 | 612.26 |
| 2023-01-20 | 604.71 |
| 2023-01-19 | 599.68 |
| 2023-01-18 | 598.42 |
| 2023-01-17 | 585.83 |
| 2023-01-16 | 607.23 |
| 2023-01-13 | 612.26 |
| 2023-01-12 | 603.45 |
| 2023-01-11 | 616.04 |
| 2023-01-10 | 618.55 |
| 2023-01-09 | 626.10 |
| 2023-01-06 | 636.17 |
| 2023-01-05 | 637.43 |
| 2023-01-04 | 638.69 |
| 2023-01-03 | 639.95 |
| 2022-12-30 | 643.72 |
| 2022-12-29 | 646.24 |
| 2022-12-28 | 641.20 |
| 2022-12-23 | 647.50 |
| 2022-12-22 | 643.72 |
| 2022-12-21 | 639.95 |
| 2022-12-20 | 644.98 |
| 2022-12-19 | 646.24 |
| 2022-12-16 | 636.17 |
| 2022-12-15 | 637.43 |
| 2022-12-14 | 634.91 |
| 2022-12-13 | 624.84 |
| 2022-12-12 | 608.49 |
| 2022-12-09 | 605.97 |
| 2022-12-08 | 593.38 |
| 2022-12-07 | 587.09 |
| 2022-12-06 | 593.38 |
| 2022-12-05 | 597.16 |
| 2022-12-02 | 598.42 |
| 2022-12-01 | 632.39 |
| 2022-11-30 | 626.10 |
| 2022-11-29 | 619.81 |
| 2022-11-28 | 617.29 |
| 2022-11-25 | 618.55 |
| 2022-11-24 | 616.04 |
| 2022-11-23 | 609.74 |
| 2022-11-22 | 609.74 |
| 2022-11-21 | 609.74 |
| 2022-11-18 | 614.78 |
| 2022-11-17 | 619.81 |
| 2022-11-16 | 618.55 |
| 2022-11-15 | 612.26 |
| 2022-11-14 | 599.68 |
| 2022-11-11 | 589.61 |
| 2022-11-10 | 574.51 |
| 2022-11-09 | 590.87 |
| 2022-11-08 | 585.83 |
| 2022-11-07 | 580.80 |
| 2022-11-04 | 574.51 |
| 2022-11-03 | 593.38 |
| 2022-11-02 | 608.49 |
| 2022-11-01 | 618.55 |
| 2022-10-31 | 634.91 |
| 2022-10-28 | 626.10 |
| 2022-10-27 | 612.26 |
| 2022-10-26 | 602.19 |
| 2022-10-25 | 577.02 |
| 2022-10-24 | 593.38 |
| 2022-10-21 | 605.97 |
| 2022-10-20 | 602.19 |
| 2022-10-19 | 602.19 |
| 2022-10-18 | 604.71 |
| 2022-10-17 | 595.90 |
| 2022-10-14 | 593.38 |
| 2022-10-13 | 585.87 |
| 2022-10-12 | 590.88 |
| 2022-10-11 | 604.65 |
| 2022-10-10 | 604.65 |
| 2022-10-07 | 635.94 |
| 2022-10-06 | 640.94 |
| 2022-10-05 | 627.18 |
| 2022-10-03 | 619.67 |
| 2022-09-30 | 607.15 |
| 2022-09-29 | 603.40 |
| 2022-09-28 | 608.40 |
| 2022-09-27 | 620.92 |
| 2022-09-26 | 628.43 |
| 2022-09-23 | 644.70 |
| 2022-09-22 | 647.20 |
| 2022-09-21 | 663.47 |
| 2022-09-20 | 667.23 |
| 2022-09-19 | 667.23 |
| 2022-09-16 | 665.98 |
| 2022-09-15 | 659.72 |
| 2022-09-14 | 660.97 |
| 2022-09-13 | 657.22 |
| 2022-09-09 | 658.47 |
| 2022-09-08 | 654.71 |
| 2022-09-07 | 660.97 |
| 2022-09-06 | 655.96 |
| 2022-09-05 | 667.23 |
| 2022-09-02 | 683.50 |
| 2022-09-01 | 694.76 |
| 2022-08-31 | 706.03 |
| 2022-08-30 | 706.03 |
| 2022-08-29 | 713.54 |
| 2022-08-26 | 726.05 |
| 2022-08-25 | 718.54 |
| 2022-08-24 | 721.05 |
| 2022-08-23 | 728.56 |
| 2022-08-22 | 724.80 |
| 2022-08-19 | 731.06 |
| 2022-08-18 | 732.31 |
| 2022-08-17 | 736.07 |
| 2022-08-16 | 734.81 |
| 2022-08-15 | 738.57 |
| 2022-08-12 | 736.07 |
| 2022-08-11 | 732.31 |
| 2022-08-10 | 729.81 |
| 2022-08-09 | 738.57 |
| 2022-08-08 | 738.57 |
| 2022-08-05 | 738.57 |
| 2022-08-04 | 741.07 |
| 2022-08-03 | 734.81 |
| 2022-08-02 | 737.32 |
| 2022-08-01 | 734.81 |
| 2022-07-29 | 741.07 |
| 2022-07-28 | 739.82 |
| 2022-07-27 | 737.32 |
| 2022-07-26 | 738.57 |
| 2022-07-25 | 738.57 |
| 2022-07-22 | 737.32 |
| 2022-07-21 | 732.31 |
| 2022-07-20 | 737.32 |
| 2022-07-19 | 736.07 |
| 2022-07-18 | 732.31 |
| 2022-07-15 | 732.31 |
| 2022-07-14 | 733.56 |
| 2022-07-13 | 732.31 |
| 2022-07-12 | 748.58 |
| 2022-07-11 | 742.32 |
| 2022-07-08 | 738.57 |
| 2022-07-07 | 732.31 |
| 2022-07-06 | 729.81 |
| 2022-07-05 | 718.54 |
| 2022-07-04 | 713.54 |
| 2022-06-30 | 759.85 |
| 2022-06-29 | 759.85 |
| 2022-06-28 | 764.85 |
| 2022-06-27 | 763.60 |
| 2022-06-24 | 764.85 |
| 2022-06-23 | 751.09 |
| 2022-06-22 | 751.09 |
| 2022-06-21 | 743.58 |
| 2022-06-20 | 729.81 |
| 2022-06-17 | 708.53 |
| 2022-06-16 | 704.78 |
| 2022-06-15 | 753.59 |
| 2022-06-14 | 766.10 |
| 2022-06-13 | 762.35 |
| 2022-06-10 | 783.63 |
| 2022-06-09 | 782.38 |
| 2022-06-08 | 783.63 |
| 2022-06-07 | 789.88 |
| 2022-06-06 | 784.88 |
| 2022-06-02 | 784.88 |
| 2022-06-01 | 784.88 |
| 2022-05-31 | 781.19 |
| 2022-05-30 | 778.73 |
| 2022-05-27 | 751.70 |
| 2022-05-26 | 739.41 |
| 2022-05-25 | 735.72 |
| 2022-05-24 | 745.55 |
| 2022-05-23 | 741.86 |
| 2022-05-20 | 738.18 |
| 2022-05-19 | 723.43 |
| 2022-05-18 | 730.80 |
| 2022-05-17 | 746.78 |
| 2022-05-16 | 756.61 |
| 2022-05-13 | 757.84 |
| 2022-05-12 | 750.47 |
| 2022-05-11 | 744.32 |
| 2022-05-10 | 750.47 |
| 2022-05-06 | 754.15 |
| 2022-05-05 | 760.30 |
| 2022-05-04 | 751.70 |
| 2022-05-03 | 752.92 |
| 2022-04-29 | 750.47 |
| 2022-04-28 | 741.86 |
| 2022-04-27 | 729.57 |
| 2022-04-26 | 727.12 |
| 2022-04-25 | 723.43 |
| 2022-04-22 | 743.09 |
| 2022-04-21 | 744.32 |
| 2022-04-20 | 743.09 |
| 2022-04-19 | 738.18 |
| 2022-04-14 | 750.47 |
| 2022-04-13 | 746.78 |
| 2022-04-12 | 751.70 |
| 2022-04-11 | 746.78 |
| 2022-04-08 | 759.07 |
| 2022-04-07 | 773.82 |
| 2022-04-06 | 788.57 |
| 2022-04-04 | 779.96 |
| 2022-04-01 | 776.28 |
| 2022-03-31 | 781.19 |
| 2022-03-30 | 804.54 |
| 2022-03-29 | 809.46 |
| 2022-03-28 | 802.08 |
| 2022-03-25 | 793.48 |
| 2022-03-24 | 793.48 |
| 2022-03-23 | 770.13 |
| 2022-03-22 | 751.70 |
| 2022-03-21 | 746.78 |
| 2022-03-18 | 743.09 |
| 2022-03-17 | 738.18 |
| 2022-03-16 | 709.91 |
| 2022-03-15 | 673.04 |
| 2022-03-14 | 712.37 |
| 2022-03-11 | 752.92 |
| 2022-03-10 | 763.99 |
| 2022-03-09 | 748.01 |
| 2022-03-08 | 746.78 |
| 2022-03-07 | 755.38 |
| 2022-03-04 | 770.13 |
| 2022-03-03 | 781.19 |
| 2022-03-02 | 776.28 |
| 2022-03-01 | 791.02 |
| 2022-02-28 | 795.94 |
| 2022-02-25 | 809.46 |
| 2022-02-24 | 797.17 |
| 2022-02-23 | 804.54 |
| 2022-02-22 | 816.83 |
| 2022-02-21 | 834.04 |
| 2022-02-18 | 819.29 |
| 2022-02-17 | 846.33 |
| 2022-02-16 | 851.24 |
| 2022-02-15 | 847.56 |
| 2022-02-14 | 842.64 |
| 2022-02-11 | 857.39 |
| 2022-02-10 | 858.62 |
| 2022-02-09 | 869.68 |
| 2022-02-08 | 909.01 |
| 2022-02-07 | 918.84 |
| 2022-02-04 | 907.78 |
| 2022-01-31 | 897.95 |
| 2022-01-28 | 885.66 |
| 2022-01-27 | 886.89 |
| 2022-01-26 | 889.34 |
| 2022-01-25 | 890.57 |
| 2022-01-24 | 900.40 |
| 2022-01-21 | 893.03 |
| 2022-01-20 | 894.26 |
| 2022-01-19 | 895.49 |
| 2022-01-18 | 896.72 |
| 2022-01-17 | 920.07 |
| 2022-01-14 | 916.38 |
| 2022-01-13 | 909.01 |
| 2022-01-12 | 906.55 |
| 2022-01-11 | 895.49 |
| 2022-01-10 | 901.63 |
| 2022-01-07 | 900.40 |
| 2022-01-06 | 899.18 |
| 2022-01-05 | 921.30 |
| 2022-01-04 | 921.30 |
| 2022-01-03 | 940.96 |
| 2021-12-31 | 921.30 |
| 2021-12-30 | 901.63 |
| 2021-12-29 | 907.78 |
| 2021-12-28 | 900.40 |
| 2021-12-24 | 900.40 |
| 2021-12-23 | 895.49 |
| 2021-12-22 | 861.08 |
| 2021-12-21 | 851.24 |
| 2021-12-20 | 837.73 |
| 2021-12-17 | 808.23 |
| 2021-12-16 | 830.35 |
| 2021-12-15 | 838.95 |
| 2021-12-14 | 836.50 |
| 2021-12-13 | 834.04 |
| 2021-12-10 | 836.50 |
| 2021-12-09 | 827.89 |
| 2021-12-08 | 820.52 |
| 2021-12-07 | 831.58 |
| 2021-12-06 | 825.44 |
| 2021-12-03 | 845.10 |
| 2021-12-02 | 838.95 |
| 2021-12-01 | 840.18 |
| 2021-11-30 | 837.73 |
| 2021-11-29 | 853.70 |
| 2021-11-26 | 853.70 |
| 2021-11-25 | 856.16 |
| 2021-11-24 | 846.33 |
| 2021-11-23 | 837.73 |
| 2021-11-22 | 834.04 |
| 2021-11-19 | 825.44 |
| 2021-11-18 | 820.52 |
| 2021-11-17 | 810.69 |
| 2021-11-16 | 798.40 |
| 2021-11-15 | 786.11 |
| 2021-11-12 | 784.88 |
| 2021-11-11 | 772.59 |
| 2021-11-10 | 752.92 |
| 2021-11-09 | 784.88 |
| 2021-11-08 | 793.48 |
| 2021-11-05 | 789.79 |
| 2021-11-04 | 807.00 |
| 2021-11-03 | 814.37 |
| 2021-11-02 | 813.15 |
| 2021-11-01 | 820.52 |
| 2021-10-29 | 816.83 |
| 2021-10-28 | 820.52 |
| 2021-10-27 | 827.89 |
| 2021-10-26 | 825.44 |
| 2021-10-25 | 820.52 |
| 2021-10-22 | 821.75 |
| 2021-10-21 | 815.60 |
| 2021-10-20 | 795.94 |
| 2021-10-19 | 786.11 |
| 2021-10-18 | 775.05 |
| 2021-10-15 | 760.30 |
| 2021-10-12 | 736.95 |
| 2021-10-11 | 722.26 |
| 2021-10-08 | 712.48 |
| 2021-10-07 | 700.24 |
| 2021-10-06 | 688.00 |
| 2021-10-05 | 681.89 |
| 2021-10-04 | 684.33 |
| 2021-09-30 | 679.44 |
| 2021-09-29 | 680.66 |
| 2021-09-28 | 669.65 |
| 2021-09-27 | 679.44 |
| 2021-09-24 | 689.23 |
| 2021-09-23 | 690.45 |
| 2021-09-21 | 689.23 |
| 2021-09-20 | 689.23 |
| 2021-09-17 | 701.46 |
| 2021-09-16 | 707.58 |
| 2021-09-15 | 707.58 |
| 2021-09-14 | 714.92 |
| 2021-09-13 | 711.25 |
| 2021-09-10 | 712.48 |
| 2021-09-09 | 713.70 |
| 2021-09-08 | 711.25 |
| 2021-09-07 | 707.58 |
| 2021-09-06 | 707.58 |
| 2021-09-03 | 706.36 |
| 2021-09-02 | 708.80 |
| 2021-09-01 | 707.58 |
| 2021-08-31 | 710.03 |
| 2021-08-30 | 707.58 |
| 2021-08-27 | 711.25 |
| 2021-08-26 | 714.92 |
| 2021-08-25 | 714.92 |
| 2021-08-24 | 711.25 |
| 2021-08-23 | 707.58 |
| 2021-08-20 | 699.02 |
| 2021-08-19 | 716.15 |
| 2021-08-18 | 714.92 |
| 2021-08-17 | 713.70 |
| 2021-08-16 | 719.82 |
| 2021-08-13 | 722.26 |
| 2021-08-12 | 718.59 |
| 2021-08-11 | 719.82 |
| 2021-08-10 | 719.82 |
| 2021-08-09 | 717.37 |
| 2021-08-06 | 723.49 |
| 2021-08-05 | 721.04 |
| 2021-08-04 | 719.82 |
| 2021-08-03 | 717.37 |
| 2021-08-02 | 714.92 |
| 2021-07-30 | 714.92 |
| 2021-07-29 | 713.70 |
| 2021-07-28 | 714.92 |
| 2021-07-27 | 713.70 |
| 2021-07-26 | 713.70 |
| 2021-07-23 | 732.05 |
| 2021-07-22 | 732.05 |
| 2021-07-21 | 725.93 |
| 2021-07-20 | 719.82 |
| 2021-07-19 | 713.70 |
| 2021-07-16 | 717.37 |
| 2021-07-15 | 719.82 |
| 2021-07-14 | 724.71 |
| 2021-07-13 | 714.92 |
| 2021-07-12 | 703.91 |
| 2021-07-09 | 692.90 |
| 2021-07-08 | 686.78 |
| 2021-07-07 | 690.41 |
| 2021-07-06 | 687.99 |
| 2021-07-05 | 691.62 |
| 2021-07-02 | 687.99 |
| 2021-06-30 | 690.41 |
| 2021-06-29 | 686.78 |
| 2021-06-28 | 689.20 |
| 2021-06-25 | 689.20 |
| 2021-06-24 | 689.20 |
| 2021-06-23 | 691.62 |
| 2021-06-22 | 691.62 |
| 2021-06-21 | 686.78 |
| 2021-06-18 | 698.88 |
| 2021-06-17 | 696.46 |
| 2021-06-16 | 696.46 |
| 2021-06-15 | 704.94 |
| 2021-06-11 | 697.67 |
| 2021-06-10 | 694.04 |
| 2021-06-09 | 708.57 |
| 2021-06-08 | 708.57 |
| 2021-06-07 | 709.78 |
| 2021-06-04 | 715.83 |
| 2021-06-03 | 715.83 |
| 2021-06-02 | 715.83 |
| 2021-06-01 | 719.46 |
| 2021-05-31 | 723.09 |
| 2021-05-28 | 723.09 |
| 2021-05-27 | 723.09 |
| 2021-05-26 | 721.88 |
| 2021-05-25 | 692.83 |
| 2021-05-24 | 694.04 |
| 2021-05-21 | 695.25 |
| 2021-05-20 | 692.83 |
| 2021-05-18 | 695.25 |
| 2021-05-17 | 698.88 |
| 2021-05-14 | 698.88 |
| 2021-05-13 | 706.15 |
| 2021-05-12 | 719.46 |
| 2021-05-11 | 718.25 |
| 2021-05-10 | 721.88 |
| 2021-05-07 | 717.04 |
| 2021-05-06 | 717.04 |
| 2021-05-05 | 724.30 |
| 2021-05-04 | 724.30 |
| 2021-05-03 | 723.09 |
| 2021-04-30 | 719.46 |
| 2021-04-29 | 707.36 |
| 2021-04-28 | 695.25 |
| 2021-04-27 | 701.30 |
| 2021-04-26 | 715.83 |
| 2021-04-23 | 726.72 |
| 2021-04-22 | 726.72 |
| 2021-04-21 | 726.72 |
| 2021-04-20 | 731.57 |
| 2021-04-19 | 730.36 |
| 2021-04-16 | 726.72 |
| 2021-04-15 | 725.51 |
| 2021-04-14 | 736.41 |
| 2021-04-13 | 731.57 |
| 2021-04-12 | 731.57 |
| 2021-04-09 | 738.83 |
| 2021-04-08 | 733.99 |
| 2021-04-07 | 726.72 |
| 2021-04-01 | 720.67 |
| 2021-03-31 | 712.20 |
| 2021-03-30 | 703.73 |
| 2021-03-29 | 709.78 |
| 2021-03-26 | 707.36 |
| 2021-03-25 | 707.36 |
| 2021-03-24 | 715.83 |
| 2021-03-23 | 721.88 |
| 2021-03-22 | 732.78 |
| 2021-03-19 | 741.25 |
| 2021-03-18 | 732.78 |
| 2021-03-17 | 737.62 |
| 2021-03-16 | 733.99 |
| 2021-03-15 | 736.41 |
| 2021-03-12 | 738.83 |
| 2021-03-11 | 729.14 |
| 2021-03-10 | 712.20 |
| 2021-03-09 | 717.04 |
| 2021-03-08 | 710.99 |
| 2021-03-05 | 712.20 |
| 2021-03-04 | 713.41 |
| 2021-03-03 | 718.25 |
| 2021-03-02 | 723.09 |
| 2021-03-01 | 726.72 |
| 2021-02-26 | 730.36 |
| 2021-02-25 | 737.62 |
| 2021-02-24 | 732.78 |
| 2021-02-23 | 736.41 |
| 2021-02-22 | 730.36 |
| 2021-02-19 | 732.78 |
| 2021-02-18 | 741.25 |
| 2021-02-17 | 746.09 |
| 2021-02-16 | 738.83 |
| 2021-02-11 | 747.30 |
| 2021-02-10 | 740.04 |
| 2021-02-09 | 735.20 |
| 2021-02-08 | 747.30 |
| 2021-02-05 | 740.04 |
| 2021-02-04 | 738.83 |
| 2021-02-03 | 746.09 |
| 2021-02-02 | 743.67 |
| 2021-02-01 | 744.88 |
| 2021-01-29 | 740.04 |
| 2021-01-28 | 735.20 |
| 2021-01-27 | 733.99 |
| 2021-01-26 | 731.57 |
| 2021-01-25 | 736.41 |
| 2021-01-22 | 754.56 |
| 2021-01-21 | 746.09 |
| 2021-01-20 | 758.19 |
| 2021-01-19 | 752.14 |
| 2021-01-18 | 714.62 |
| 2021-01-15 | 712.20 |
| 2021-01-14 | 713.41 |
| 2021-01-13 | 712.20 |
| 2021-01-12 | 717.04 |
| 2021-01-11 | 715.83 |
| 2021-01-08 | 725.51 |
| 2021-01-07 | 725.51 |
| 2021-01-06 | 740.04 |
| 2021-01-05 | 750.93 |
| 2021-01-04 | 754.56 |
| 2020-12-31 | 754.56 |
| 2020-12-30 | 732.78 |
| 2020-12-29 | 735.20 |
| 2020-12-28 | 729.14 |
| 2020-12-24 | 730.36 |
| 2020-12-23 | 733.99 |
| 2020-12-22 | 732.78 |
| 2020-12-21 | 735.20 |
| 2020-12-18 | 730.36 |
| 2020-12-17 | 733.99 |
| 2020-12-16 | 730.36 |
| 2020-12-15 | 732.78 |
| 2020-12-14 | 740.04 |
| 2020-12-11 | 747.30 |
| 2020-12-10 | 746.09 |
| 2020-12-09 | 744.88 |
| 2020-12-08 | 741.25 |
| 2020-12-07 | 737.62 |
| 2020-12-04 | 735.20 |
| 2020-12-03 | 732.78 |
| 2020-12-02 | 737.62 |
| 2020-12-01 | 731.57 |
| 2020-11-30 | 719.46 |
| 2020-11-27 | 763.04 |
| 2020-11-26 | 747.30 |
| 2020-11-25 | 743.67 |
| 2020-11-24 | 744.88 |
| 2020-11-23 | 737.62 |
| 2020-11-20 | 720.67 |
| 2020-11-19 | 680.73 |
| 2020-11-18 | 678.31 |
| 2020-11-17 | 683.15 |
| 2020-11-16 | 689.20 |
| 2020-11-13 | 702.52 |
| 2020-11-12 | 698.88 |
| 2020-11-11 | 686.78 |
| 2020-11-10 | 679.52 |
| 2020-11-09 | 680.73 |
| 2020-11-06 | 679.52 |
| 2020-11-05 | 695.25 |
| 2020-11-04 | 701.30 |
| 2020-11-03 | 696.46 |
| 2020-11-02 | 725.51 |
| 2020-10-30 | 719.46 |
| 2020-10-29 | 710.99 |
| 2020-10-28 | 703.73 |
| 2020-10-27 | 684.36 |
| 2020-10-23 | 680.73 |
| 2020-10-22 | 701.30 |
| 2020-10-21 | 701.30 |
| 2020-10-20 | 712.20 |
| 2020-10-19 | 714.62 |
| 2020-10-16 | 714.62 |
| 2020-10-15 | 708.57 |
| 2020-10-14 | 718.25 |
| 2020-10-12 | 701.35 |
| 2020-10-09 | 714.63 |
| 2020-10-08 | 725.49 |
| 2020-10-07 | 708.60 |
| 2020-10-06 | 718.25 |
| 2020-10-05 | 761.70 |
| 2020-09-30 | 768.94 |
| 2020-09-29 | 764.11 |
| 2020-09-28 | 762.90 |
| 2020-09-25 | 756.87 |
| 2020-09-24 | 759.28 |
| 2020-09-23 | 766.53 |
| 2020-09-22 | 764.11 |
| 2020-09-21 | 779.80 |
| 2020-09-18 | 789.46 |
| 2020-09-17 | 787.04 |
| 2020-09-16 | 793.08 |
| 2020-09-15 | 791.87 |
| 2020-09-14 | 791.87 |
| 2020-09-11 | 789.46 |
| 2020-09-10 | 774.97 |
| 2020-09-09 | 770.15 |
| 2020-09-08 | 776.18 |
| 2020-09-07 | 770.15 |
| 2020-09-04 | 779.80 |
| 2020-09-03 | 779.80 |
| 2020-09-02 | 784.63 |
| 2020-09-01 | 787.04 |
| 2020-08-31 | 778.59 |
| 2020-08-28 | 772.56 |
| 2020-08-27 | 767.73 |
| 2020-08-26 | 771.35 |
| 2020-08-25 | 773.77 |
| 2020-08-24 | 773.77 |
| 2020-08-21 | 764.11 |
| 2020-08-20 | 767.73 |
| 2020-08-19 | 773.77 |
| 2020-08-18 | 773.77 |
| 2020-08-17 | 766.53 |
| 2020-08-14 | 766.53 |
| 2020-08-13 | 766.53 |
| 2020-08-12 | 764.11 |
| 2020-08-11 | 776.18 |
| 2020-08-10 | 765.32 |
| 2020-08-07 | 764.11 |
| 2020-08-06 | 768.94 |
| 2020-08-05 | 767.73 |
| 2020-08-04 | 773.77 |
| 2020-08-03 | 778.59 |
| 2020-07-31 | 770.15 |
| 2020-07-30 | 766.53 |
| 2020-07-29 | 774.97 |
| 2020-07-28 | 767.73 |
| 2020-07-27 | 755.66 |
| 2020-07-24 | 758.08 |
| 2020-07-23 | 764.11 |
| 2020-07-22 | 768.94 |
| 2020-07-21 | 768.94 |
| 2020-07-20 | 759.28 |
| 2020-07-17 | 742.39 |
| 2020-07-16 | 726.70 |
| 2020-07-15 | 724.28 |
| 2020-07-14 | 721.87 |
| 2020-07-13 | 752.04 |
| 2020-07-10 | 772.56 |
| 2020-07-09 | 787.04 |
| 2020-07-08 | 781.05 |
| 2020-07-07 | 777.45 |
| 2020-07-06 | 790.64 |
| 2020-07-03 | 789.44 |
| 2020-07-02 | 777.45 |
| 2020-06-30 | 776.25 |
| 2020-06-29 | 765.46 |
| 2020-06-26 | 757.07 |
| 2020-06-24 | 746.29 |
| 2020-06-23 | 730.70 |
| 2020-06-22 | 729.50 |
| 2020-06-19 | 755.88 |
| 2020-06-18 | 752.28 |
| 2020-06-17 | 765.46 |
| 2020-06-16 | 791.84 |
| 2020-06-15 | 781.05 |
| 2020-06-12 | 787.04 |
| 2020-06-11 | 787.04 |
| 2020-06-10 | 805.02 |
| 2020-06-09 | 800.23 |
| 2020-06-08 | 799.03 |
| 2020-06-05 | 797.83 |
| 2020-06-04 | 789.44 |
| 2020-06-03 | 773.86 |
| 2020-06-02 | 757.07 |
| 2020-06-01 | 754.68 |
| 2020-05-29 | 729.50 |
| 2020-05-28 | 725.91 |
| 2020-05-27 | 717.52 |
| 2020-05-26 | 703.13 |
| 2020-05-25 | 737.89 |
| 2020-05-22 | 739.09 |
| 2020-05-21 | 760.67 |
| 2020-05-20 | 757.07 |
| 2020-05-19 | 746.29 |
| 2020-05-18 | 752.28 |
| 2020-05-15 | 746.29 |
| 2020-05-14 | 749.88 |
| 2020-05-13 | 745.09 |
| 2020-05-12 | 733.10 |
| 2020-05-11 | 724.71 |
| 2020-05-08 | 725.91 |
| 2020-05-07 | 713.92 |
| 2020-05-06 | 685.15 |
| 2020-05-05 | 673.16 |
| 2020-05-04 | 673.16 |
| 2020-04-29 | 692.34 |
| 2020-04-28 | 686.35 |
| 2020-04-27 | 679.16 |
| 2020-04-24 | 642.00 |
| 2020-04-23 | 643.20 |
| 2020-04-22 | 636.00 |
| 2020-04-21 | 637.20 |
| 2020-04-20 | 631.21 |
| 2020-04-17 | 625.22 |
| 2020-04-16 | 597.65 |
| 2020-04-15 | 598.84 |
| 2020-04-14 | 595.25 |
| 2020-04-09 | 595.25 |
| 2020-04-08 | 591.65 |
| 2020-04-07 | 595.25 |
| 2020-04-06 | 598.84 |
| 2020-04-03 | 598.84 |
| 2020-04-02 | 598.84 |
| 2020-04-01 | 596.45 |
| 2020-03-31 | 597.65 |
| 2020-03-30 | 562.88 |
| 2020-03-27 | 559.29 |
| 2020-03-26 | 554.49 |
| 2020-03-25 | 564.08 |
| 2020-03-24 | 555.69 |
| 2020-03-23 | 555.69 |
| 2020-03-20 | 561.69 |
| 2020-03-19 | 586.86 |
| 2020-03-18 | 602.44 |
| 2020-03-17 | 607.24 |
| 2020-03-16 | 642.00 |
| 2020-03-13 | 662.38 |
| 2020-03-12 | 673.16 |
| 2020-03-11 | 691.15 |
| 2020-03-10 | 694.74 |
| 2020-03-09 | 703.13 |
| 2020-03-06 | 709.13 |
| 2020-03-05 | 711.52 |
| 2020-03-04 | 711.52 |
| 2020-03-03 | 705.53 |
| 2020-03-02 | 706.73 |
| 2020-02-28 | 706.73 |
| 2020-02-27 | 705.53 |
| 2020-02-26 | 705.53 |
| 2020-02-25 | 706.73 |
| 2020-02-24 | 710.32 |
| 2020-02-21 | 711.52 |
| 2020-02-20 | 713.92 |
| 2020-02-19 | 728.31 |
| 2020-02-18 | 730.70 |
| 2020-02-17 | 728.31 |
| 2020-02-14 | 725.91 |
| 2020-02-13 | 721.11 |
| 2020-02-12 | 715.12 |
| 2020-02-11 | 709.13 |
| 2020-02-10 | 707.93 |
| 2020-02-07 | 707.93 |
| 2020-02-06 | 706.73 |
| 2020-02-05 | 712.72 |
| 2020-02-04 | 722.31 |
| 2020-02-03 | 728.31 |
| 2020-01-31 | 739.09 |
| 2020-01-30 | 742.69 |
| 2020-01-29 | 740.29 |
| 2020-01-24 | 747.48 |
| 2020-01-23 | 743.89 |
| 2020-01-22 | 741.49 |
| 2020-01-21 | 741.49 |
| 2020-01-20 | 743.89 |
| 2020-01-17 | 740.29 |
| 2020-01-16 | 748.68 |
| 2020-01-15 | 746.29 |
| 2020-01-14 | 743.89 |
| 2020-01-13 | 746.29 |
| 2020-01-10 | 749.88 |
| 2020-01-09 | 745.09 |
| 2020-01-08 | 740.29 |
| 2020-01-07 | 746.29 |
| 2020-01-06 | 751.08 |
| 2020-01-03 | 755.88 |
| 2020-01-02 | 739.09 |
| 2019-12-31 | 722.31 |
| 2019-12-30 | 706.73 |
| 2019-12-27 | 700.73 |
| 2019-12-24 | 700.73 |
| 2019-12-23 | 697.14 |
| 2019-12-20 | 697.14 |
| 2019-12-19 | 727.11 |
| 2019-12-18 | 727.11 |
| 2019-12-17 | 727.11 |
| 2019-12-16 | 727.11 |
| 2019-12-13 | 727.11 |
| 2019-12-12 | 727.11 |
| 2019-12-11 | 725.91 |
| 2019-12-10 | 725.91 |
| 2019-12-09 | 727.11 |
| 2019-12-06 | 734.30 |
| 2019-12-05 | 735.50 |
| 2019-12-04 | 734.30 |
| 2019-12-03 | 737.89 |
| 2019-12-02 | 731.90 |
| 2019-11-29 | 729.50 |
| 2019-11-28 | 735.50 |
| 2019-11-27 | 735.50 |
| 2019-11-26 | 734.30 |
| 2019-11-25 | 735.50 |
| 2019-11-22 | 742.69 |
| 2019-11-21 | 741.49 |
| 2019-11-20 | 748.68 |
| 2019-11-19 | 757.07 |
| 2019-11-18 | 754.68 |
| 2019-11-15 | 754.68 |
| 2019-11-14 | 748.68 |
| 2019-11-13 | 773.86 |
| 2019-11-12 | 793.04 |
| 2019-11-11 | 801.43 |
| 2019-11-08 | 805.02 |
| 2019-11-07 | 805.02 |
| 2019-11-06 | 802.62 |
| 2019-11-05 | 811.02 |
| 2019-11-04 | 809.82 |
| 2019-11-01 | 803.82 |
| 2019-10-31 | 809.82 |
| 2019-10-30 | 808.62 |
| 2019-10-29 | 803.82 |
| 2019-10-28 | 806.22 |
| 2019-10-25 | 826.60 |
| 2019-10-24 | 829.00 |
| 2019-10-23 | 825.40 |
| 2019-10-22 | 824.20 |
| 2019-10-21 | 829.00 |
| 2019-10-18 | 840.98 |
| 2019-10-17 | 836.19 |
| 2019-10-16 | 834.99 |
| 2019-10-15 | 833.79 |
| 2019-10-14 | 837.39 |
| 2019-10-11 | 839.78 |
| 2019-10-10 | 833.80 |
| 2019-10-09 | 838.58 |
| 2019-10-08 | 832.60 |
| 2019-10-04 | 817.06 |
| 2019-10-03 | 818.26 |
| 2019-10-02 | 818.26 |
| 2019-09-30 | 813.47 |
| 2019-09-27 | 808.69 |
| 2019-09-26 | 817.06 |
| 2019-09-25 | 821.84 |
| 2019-09-24 | 825.43 |
| 2019-09-23 | 821.84 |
| 2019-09-20 | 813.47 |
| 2019-09-19 | 808.69 |
| 2019-09-18 | 805.10 |
| 2019-09-17 | 805.10 |
| 2019-09-16 | 803.91 |
| 2019-09-13 | 819.45 |
| 2019-09-12 | 818.26 |
| 2019-09-11 | 819.45 |
| 2019-09-10 | 802.71 |
| 2019-09-09 | 833.80 |
| 2019-09-06 | 858.91 |
| 2019-09-05 | 864.89 |
| 2019-09-04 | 862.50 |
| 2019-09-03 | 851.74 |
| 2019-09-02 | 844.56 |
| 2019-08-30 | 838.58 |
| 2019-08-29 | 837.39 |
| 2019-08-28 | 846.95 |
| 2019-08-27 | 852.93 |
| 2019-08-26 | 866.08 |
| 2019-08-23 | 867.28 |
| 2019-08-22 | 880.43 |
| 2019-08-21 | 868.47 |
| 2019-08-20 | 860.10 |
| 2019-08-19 | 838.58 |
| 2019-08-16 | 832.60 |
| 2019-08-15 | 826.63 |
| 2019-08-14 | 832.60 |
| 2019-08-13 | 838.58 |
| 2019-08-12 | 843.37 |
| 2019-08-09 | 839.78 |
| 2019-08-08 | 839.78 |
| 2019-08-07 | 829.02 |
| 2019-08-06 | 833.80 |
| 2019-08-05 | 864.89 |
| 2019-08-02 | 864.89 |
| 2019-08-01 | 868.47 |
| 2019-07-31 | 873.26 |
| 2019-07-30 | 885.21 |
| 2019-07-29 | 891.19 |
| 2019-07-26 | 895.97 |
| 2019-07-25 | 878.04 |
| 2019-07-24 | 868.47 |
| 2019-07-23 | 869.67 |
| 2019-07-22 | 872.06 |
| 2019-07-19 | 868.47 |
| 2019-07-18 | 846.95 |
| 2019-07-17 | 845.76 |
| 2019-07-16 | 846.95 |
| 2019-07-15 | 852.93 |
| 2019-07-12 | 855.32 |
| 2019-07-11 | 858.91 |
| 2019-07-10 | 856.52 |
| 2019-07-09 | 848.15 |
| 2019-07-08 | 846.96 |
| 2019-07-05 | 848.15 |
| 2019-07-04 | 850.52 |
| 2019-07-03 | 845.78 |
| 2019-07-02 | 848.15 |
| 2019-06-28 | 852.89 |
| 2019-06-27 | 854.07 |
| 2019-06-26 | 854.07 |
| 2019-06-25 | 848.15 |
| 2019-06-24 | 844.59 |
| 2019-06-21 | 851.70 |
| 2019-06-20 | 855.26 |
| 2019-06-19 | 854.07 |
| 2019-06-18 | 850.52 |
| 2019-06-17 | 846.96 |
| 2019-06-14 | 838.67 |
| 2019-06-13 | 843.41 |
| 2019-06-12 | 843.41 |
| 2019-06-11 | 841.04 |
| 2019-06-10 | 820.89 |
| 2019-06-06 | 810.22 |
| 2019-06-05 | 810.22 |
| 2019-06-04 | 801.93 |
| 2019-06-03 | 786.52 |
| 2019-05-31 | 777.04 |
| 2019-05-30 | 760.44 |
| 2019-05-29 | 742.67 |
| 2019-05-28 | 741.48 |
| 2019-05-27 | 736.74 |
| 2019-05-24 | 743.85 |
| 2019-05-23 | 749.78 |
| 2019-05-22 | 742.67 |
| 2019-05-21 | 739.11 |
| 2019-05-20 | 743.85 |
| 2019-05-17 | 746.22 |
| 2019-05-16 | 741.48 |
| 2019-05-15 | 734.37 |
| 2019-05-14 | 734.37 |
| 2019-05-10 | 741.48 |
| 2019-05-09 | 733.19 |
| 2019-05-08 | 742.67 |
| 2019-05-07 | 752.15 |
| 2019-05-06 | 759.26 |
| 2019-05-03 | 768.74 |
| 2019-05-02 | 769.93 |
| 2019-04-30 | 772.30 |
| 2019-04-29 | 780.59 |
| 2019-04-26 | 778.22 |
| 2019-04-25 | 784.15 |
| 2019-04-24 | 786.52 |
| 2019-04-23 | 786.52 |
| 2019-04-18 | 791.26 |
| 2019-04-17 | 781.78 |
| 2019-04-16 | 787.70 |
| 2019-04-15 | 788.89 |
| 2019-04-12 | 794.81 |
| 2019-04-11 | 799.56 |
| 2019-04-10 | 801.93 |
| 2019-04-09 | 798.37 |
| 2019-04-08 | 803.11 |
| 2019-04-04 | 793.63 |
| 2019-04-03 | 787.70 |
| 2019-04-02 | 760.44 |
| 2019-04-01 | 716.59 |
| 2019-03-29 | 743.85 |
| 2019-03-28 | 736.74 |
| 2019-03-27 | 754.52 |
| 2019-03-26 | 750.96 |
| 2019-03-25 | 736.74 |
| 2019-03-22 | 755.70 |
| 2019-03-21 | 739.11 |
| 2019-03-20 | 812.59 |
| 2019-03-19 | 816.15 |
| 2019-03-18 | 807.85 |
| 2019-03-15 | 843.41 |
| 2019-03-14 | 845.78 |
| 2019-03-13 | 860.00 |
| 2019-03-12 | 862.37 |
| 2019-03-11 | 871.85 |
| 2019-03-08 | 869.48 |
| 2019-03-07 | 871.85 |
| 2019-03-06 | 877.78 |
| 2019-03-05 | 880.15 |
| 2019-03-04 | 880.15 |
| 2019-03-01 | 871.85 |
| 2019-02-28 | 855.26 |
| 2019-02-27 | 841.04 |
| 2019-02-26 | 852.89 |
| 2019-02-25 | 846.96 |
| 2019-02-22 | 874.22 |
| 2019-02-21 | 871.85 |
| 2019-02-20 | 868.30 |
| 2019-02-19 | 864.74 |
| 2019-02-18 | 862.37 |
| 2019-02-15 | 862.37 |
| 2019-02-14 | 861.19 |
| 2019-02-13 | 849.33 |
| 2019-02-12 | 850.52 |
| 2019-02-11 | 871.85 |
| 2019-02-08 | 871.85 |
| 2019-02-04 | 871.85 |
| 2019-02-01 | 871.85 |
| 2019-01-31 | 871.85 |
| 2019-01-30 | 877.78 |
| 2019-01-29 | 883.70 |
| 2019-01-28 | 876.59 |
| 2019-01-25 | 873.04 |
| 2019-01-24 | 864.74 |
| 2019-01-23 | 864.74 |
| 2019-01-22 | 837.48 |
| 2019-01-21 | 831.56 |
| 2019-01-18 | 796.00 |
| 2019-01-17 | 786.52 |
| 2019-01-16 | 753.33 |
| 2019-01-15 | 739.11 |
| 2019-01-14 | 709.48 |
| 2019-01-11 | 700.00 |
| 2019-01-10 | 654.96 |
| 2019-01-09 | 657.33 |
| 2019-01-08 | 657.33 |
| 2019-01-07 | 652.59 |
| 2019-01-04 | 647.85 |
| 2019-01-03 | 663.26 |
| 2019-01-02 | 676.30 |
| 2018-12-31 | 676.30 |
| 2018-12-28 | 653.78 |
| 2018-12-27 | 633.63 |
| 2018-12-24 | 594.52 |
| 2018-12-21 | 580.30 |
| 2018-12-20 | 566.07 |
| 2018-12-19 | 566.07 |
| 2018-12-18 | 566.07 |
| 2018-12-17 | 561.33 |
| 2018-12-14 | 554.22 |
| 2018-12-13 | 554.22 |
| 2018-12-12 | 547.11 |
| 2018-12-11 | 538.81 |
| 2018-12-10 | 528.15 |
| 2018-12-07 | 515.11 |
| 2018-12-06 | 522.22 |
| 2018-12-05 | 522.22 |
| 2018-12-04 | 544.74 |
| 2018-12-03 | 561.33 |
| 2018-11-30 | 550.67 |
| 2018-11-29 | 541.19 |
| 2018-11-28 | 537.63 |
| 2018-11-27 | 545.93 |
| 2018-11-26 | 540.00 |
| 2018-11-23 | 530.52 |
| 2018-11-22 | 525.78 |
| 2018-11-21 | 519.85 |
| 2018-11-20 | 523.41 |
| 2018-11-19 | 523.41 |
| 2018-11-16 | 524.59 |
| 2018-11-15 | 525.78 |
| 2018-11-14 | 532.89 |
| 2018-11-13 | 540.00 |
| 2018-11-12 | 562.52 |
| 2018-11-09 | 560.15 |
| 2018-11-08 | 561.33 |
| 2018-11-07 | 551.85 |
| 2018-11-06 | 543.56 |
| 2018-11-05 | 540.00 |
| 2018-11-02 | 540.00 |
| 2018-11-01 | 524.59 |
| 2018-10-31 | 528.15 |
| 2018-10-30 | 510.37 |
| 2018-10-29 | 534.07 |
| 2018-10-26 | 532.89 |
| 2018-10-25 | 531.70 |
| 2018-10-24 | 538.81 |
| 2018-10-23 | 550.67 |
| 2018-10-22 | 562.52 |
| 2018-10-19 | 557.78 |
| 2018-10-18 | 550.67 |
| 2018-10-16 | 550.67 |
| 2018-10-15 | 568.44 |
| 2018-10-12 | 562.52 |
| 2018-10-11 | 569.63 |
| 2018-10-10 | 600.44 |
| 2018-10-09 | 638.37 |
| 2018-10-08 | 658.52 |
| 2018-10-05 | 657.33 |
| 2018-10-04 | 673.93 |
| 2018-10-03 | 662.07 |
| 2018-10-02 | 653.78 |
| 2018-09-28 | 736.74 |
| 2018-09-27 | 750.96 |
| 2018-09-26 | 742.67 |
| 2018-09-24 | 781.78 |
| 2018-09-21 | 796.00 |
| 2018-09-20 | 824.44 |
| 2018-09-19 | 825.63 |
| 2018-09-18 | 835.11 |
| 2018-09-17 | 835.11 |
| 2018-09-14 | 825.63 |
| 2018-09-13 | 830.37 |
| 2018-09-12 | 830.37 |
| 2018-09-11 | 839.85 |
| 2018-09-10 | 845.78 |
| 2018-09-07 | 846.96 |
| 2018-09-06 | 850.52 |
| 2018-09-05 | 852.89 |
| 2018-09-04 | 854.07 |
| 2018-09-03 | 860.00 |
| 2018-08-31 | 856.44 |
| 2018-08-30 | 858.81 |
| 2018-08-29 | 861.19 |
| 2018-08-28 | 858.81 |
| 2018-08-27 | 856.44 |
| 2018-08-24 | 838.67 |
| 2018-08-23 | 848.15 |
| 2018-08-22 | 849.33 |
| 2018-08-21 | 841.04 |
| 2018-08-20 | 820.89 |
| 2018-08-17 | 824.44 |
| 2018-08-16 | 820.89 |
| 2018-08-15 | 831.56 |
| 2018-08-14 | 837.48 |
| 2018-08-13 | 823.26 |
| 2018-08-10 | 856.44 |
| 2018-08-09 | 846.96 |
| 2018-08-08 | 869.48 |
| 2018-08-07 | 852.89 |
| 2018-08-06 | 876.59 |
| 2018-08-03 | 893.19 |
| 2018-08-02 | 907.41 |
| 2018-08-01 | 928.74 |
| 2018-07-31 | 951.26 |
| 2018-07-30 | 944.15 |
| 2018-07-27 | 913.33 |
| 2018-07-26 | 905.04 |
| 2018-07-25 | 880.15 |
| 2018-07-24 | 878.96 |
| 2018-07-23 | 903.85 |
| 2018-07-20 | 857.63 |
| 2018-07-19 | 860.00 |
| 2018-07-18 | 849.33 |
| 2018-07-17 | 850.52 |
| 2018-07-16 | 850.52 |
| 2018-07-13 | 848.15 |
| 2018-07-12 | 848.15 |
| 2018-07-11 | 860.00 |
| 2018-07-10 | 791.26 |
| 2018-07-09 | 790.07 |
| 2018-07-06 | 788.89 |
| 2018-07-05 | 755.70 |
| 2018-07-04 | 718.96 |
| 2018-07-03 | 664.44 |
| 2018-06-29 | 659.70 |
| 2018-06-28 | 662.07 |
| 2018-06-27 | 659.70 |
| 2018-06-26 | 659.70 |
| 2018-06-25 | 666.81 |
| 2018-06-22 | 666.81 |
| 2018-06-21 | 670.37 |
| 2018-06-20 | 668.00 |
| 2018-06-19 | 678.67 |
| 2018-06-15 | 678.67 |
| 2018-06-14 | 696.44 |
| 2018-06-13 | 696.44 |
| 2018-06-12 | 695.26 |
| 2018-06-11 | 700.00 |
| 2018-06-08 | 680.00 |
| 2018-06-07 | 692.94 |
| 2018-06-06 | 703.53 |
| 2018-06-05 | 728.24 |
| 2018-06-04 | 705.88 |
| 2018-06-01 | 709.41 |
| 2018-05-31 | 723.53 |
| 2018-05-30 | 715.29 |
| 2018-05-29 | 721.18 |
| 2018-05-28 | 732.94 |
| 2018-05-25 | 768.24 |
| 2018-05-24 | 801.18 |
| 2018-05-23 | 795.29 |
| 2018-05-21 | 794.12 |
| 2018-05-18 | 797.65 |
| 2018-05-17 | 787.06 |
| 2018-05-16 | 784.71 |
| 2018-05-15 | 780.00 |
| 2018-05-14 | 794.12 |
| 2018-05-11 | 796.47 |
| 2018-05-10 | 796.47 |
| 2018-05-09 | 788.24 |
| 2018-05-08 | 770.59 |
| 2018-05-07 | 757.65 |
| 2018-05-04 | 762.35 |
| 2018-05-03 | 761.18 |
| 2018-05-02 | 767.06 |
| 2018-04-30 | 765.88 |
| 2018-04-27 | 758.82 |
| 2018-04-26 | 754.12 |
| 2018-04-25 | 769.41 |
| 2018-04-24 | 758.82 |
| 2018-04-23 | 749.41 |
| 2018-04-20 | 744.71 |
| 2018-04-19 | 760.00 |
| 2018-04-18 | 770.59 |
| 2018-04-17 | 769.41 |
| 2018-04-16 | 761.18 |
| 2018-04-13 | 757.65 |
| 2018-04-12 | 775.29 |
| 2018-04-11 | 770.59 |
| 2018-04-10 | 758.82 |
| 2018-04-09 | 755.29 |
| 2018-04-06 | 780.00 |
| 2018-04-04 | 782.35 |
| 2018-04-03 | 791.76 |
| 2018-03-29 | 791.76 |
| 2018-03-28 | 796.47 |
| 2018-03-27 | 817.65 |
| 2018-03-26 | 770.59 |
| 2018-03-23 | 795.29 |
| 2018-03-22 | 852.94 |
| 2018-03-21 | 881.18 |
| 2018-03-20 | 892.94 |
| 2018-03-19 | 869.41 |
| 2018-03-16 | 849.41 |
| 2018-03-15 | 857.65 |
| 2018-03-14 | 861.18 |
| 2018-03-13 | 889.41 |
| 2018-03-12 | 928.24 |
| 2018-03-09 | 925.88 |
| 2018-03-08 | 925.88 |
| 2018-03-07 | 918.82 |
| 2018-03-06 | 934.12 |
| 2018-03-05 | 930.59 |
| 2018-03-02 | 975.29 |
| 2018-03-01 | 991.76 |
| 2018-02-28 | 982.35 |
| 2018-02-27 | 1,037.65 |
| 2018-02-26 | 1,043.53 |
| 2018-02-23 | 1,036.47 |
| 2018-02-22 | 1,037.65 |
| 2018-02-21 | 1,051.77 |
| 2018-02-20 | 1,042.35 |
| 2018-02-15 | 988.24 |
| 2018-02-14 | 904.71 |
| 2018-02-13 | 869.41 |
| 2018-02-12 | 838.82 |
| 2018-02-09 | 835.29 |
| 2018-02-08 | 841.18 |
| 2018-02-07 | 841.18 |
| 2018-02-06 | 835.29 |
| 2018-02-05 | 841.18 |
| 2018-02-02 | 838.82 |
| 2018-02-01 | 824.71 |
| 2018-01-31 | 844.71 |
| 2018-01-30 | 877.65 |
| 2018-01-29 | 864.71 |
| 2018-01-26 | 817.65 |
| 2018-01-25 | 769.41 |
| 2018-01-24 | 764.71 |
| 2018-01-23 | 740.00 |
| 2018-01-22 | 717.65 |
| 2018-01-19 | 701.18 |
| 2018-01-18 | 674.12 |
| 2018-01-17 | 638.82 |
| 2018-01-16 | 595.29 |
| 2018-01-15 | 568.24 |
| 2018-01-12 | 543.53 |
| 2018-01-11 | 511.76 |
| 2018-01-10 | 505.88 |
| 2018-01-09 | 500.00 |
| 2018-01-08 | 497.65 |
| 2018-01-05 | 488.24 |
| 2018-01-04 | 485.88 |
| 2018-01-03 | 487.06 |
| 2018-01-02 | 484.71 |
| 2017-12-29 | 487.06 |
| 2017-12-28 | 488.24 |
| 2017-12-27 | 487.06 |
| 2017-12-22 | 488.24 |
| 2017-12-21 | 487.06 |
| 2017-12-20 | 484.71 |
| 2017-12-19 | 485.88 |
| 2017-12-18 | 477.65 |
| 2017-12-15 | 471.76 |
| 2017-12-14 | 477.65 |
| 2017-12-13 | 451.76 |
| 2017-12-12 | 452.94 |
| 2017-12-11 | 452.94 |
| 2017-12-08 | 461.18 |
| 2017-12-07 | 464.71 |
| 2017-12-06 | 467.06 |
| 2017-12-05 | 469.41 |
| 2017-12-04 | 481.18 |
| 2017-12-01 | 476.47 |
| 2017-11-30 | 482.35 |
| 2017-11-29 | 481.18 |
| 2017-11-28 | 418.82 |
| 2017-11-27 | 420.00 |
| 2017-11-24 | 428.24 |
| 2017-11-23 | 420.00 |
| 2017-11-22 | 427.06 |
| 2017-11-21 | 429.41 |
| 2017-11-20 | 428.24 |
| 2017-11-17 | 427.06 |
| 2017-11-16 | 438.82 |
| 2017-11-15 | 435.29 |
| 2017-11-14 | 435.29 |
| 2017-11-13 | 435.29 |
| 2017-11-10 | 423.53 |
| 2017-11-09 | 417.65 |
| 2017-11-08 | 376.47 |
| 2017-11-07 | 370.59 |
| 2017-11-06 | 370.59 |
| 2017-11-03 | 370.59 |
| 2017-11-02 | 371.76 |
| 2017-11-01 | 371.76 |
| 2017-10-31 | 370.59 |
| 2017-10-30 | 369.41 |
| 2017-10-27 | 376.47 |
| 2017-10-26 | 378.82 |
| 2017-10-25 | 380.00 |
| 2017-10-24 | 371.76 |
| 2017-10-23 | 382.35 |
| 2017-10-20 | 381.18 |
| 2017-10-19 | 382.35 |
| 2017-10-18 | 382.35 |
| 2017-10-17 | 380.00 |
| 2017-10-16 | 384.71 |
| 2017-10-13 | 383.53 |
| 2017-10-12 | 367.06 |
| 2017-10-11 | 338.82 |
| 2017-10-10 | 330.59 |
| 2017-10-09 | 323.53 |
| 2017-10-06 | 309.41 |
| 2017-10-04 | 310.59 |
| 2017-10-03 | 297.65 |
| 2017-09-29 | 271.76 |
| 2017-09-28 | 270.59 |
| 2017-09-27 | 265.88 |
| 2017-09-26 | 264.71 |
| 2017-09-25 | 261.18 |
| 2017-09-22 | 260.00 |
| 2017-09-21 | 252.94 |
| 2017-09-20 | 260.00 |
| 2017-09-19 | 258.82 |
| 2017-09-18 | 262.35 |
| 2017-09-15 | 260.00 |
| 2017-09-14 | 260.00 |
| 2017-09-13 | 256.47 |
| 2017-09-12 | 258.82 |
| 2017-09-11 | 257.65 |
| 2017-09-08 | 255.29 |
| 2017-09-07 | 243.53 |
| 2017-09-06 | 243.53 |
| 2017-09-05 | 241.18 |
| 2017-09-04 | 235.29 |
| 2017-09-01 | 238.82 |
| 2017-08-31 | 241.18 |
| 2017-08-30 | 240.00 |
| 2017-08-29 | 238.82 |
| 2017-08-28 | 252.94 |
| 2017-08-25 | 251.76 |
| 2017-08-24 | 238.82 |
| 2017-08-22 | 234.12 |
| 2017-08-21 | 229.41 |
| 2017-08-18 | 221.18 |
| 2017-08-17 | 217.65 |
| 2017-08-16 | 214.12 |
| 2017-08-15 | 212.94 |
| 2017-08-14 | 211.76 |
| 2017-08-11 | 191.76 |
| 2017-08-10 | 190.59 |
| 2017-08-09 | 198.82 |
| 2017-08-08 | 191.76 |
| 2017-08-07 | 184.71 |
| 2017-08-04 | 182.35 |
| 2017-08-03 | 180.00 |
| 2017-08-02 | 184.71 |
| 2017-08-01 | 178.82 |
| 2017-07-31 | 155.29 |
| 2017-07-28 | 155.29 |
| 2017-07-27 | 147.06 |
| 2017-07-26 | 150.59 |
| 2017-07-25 | 154.12 |
| 2017-07-24 | 155.29 |
| 2017-07-21 | 156.47 |
| 2017-07-20 | 175.29 |
| 2017-07-19 | 174.12 |
| 2017-07-18 | 182.35 |
| 2017-07-17 | 172.94 |
| 2017-07-14 | 156.47 |
| 2017-07-13 | 147.06 |
| 2017-07-12 | 144.71 |
| 2017-07-11 | 147.06 |
| 2017-07-10 | 158.82 |
| 2017-07-07 | 150.59 |
| 2017-07-06 | 152.94 |
| 2017-07-05 | 157.65 |
| 2017-07-04 | 157.65 |
| 2017-07-03 | 141.18 |
| 2017-06-30 | 129.41 |
| 2017-06-29 | 129.41 |
| 2017-06-28 | 129.41 |
| 2017-06-27 | 143.53 |
| 2017-06-26 | 136.47 |
| 2017-06-23 | 136.47 |
| 2017-06-22 | 144.71 |
| 2017-06-21 | 144.71 |
| 2017-06-20 | 144.71 |
| 2017-06-19 | 144.71 |
| 2017-06-16 | 144.71 |
| 2017-06-15 | 144.71 |
| 2017-06-14 | 144.71 |
| 2017-06-13 | 143.53 |
| 2017-06-12 | 155.29 |
| 2017-06-09 | 143.53 |
| 2017-06-08 | 143.53 |
| 2017-06-07 | 143.53 |
| 2017-06-06 | 143.53 |
| 2017-06-05 | 144.71 |
| 2017-06-02 | 143.53 |
| 2017-06-01 | 143.53 |
| 2017-05-31 | 143.53 |
| 2017-05-29 | 151.76 |
| 2017-05-26 | 145.88 |
| 2017-05-25 | 143.53 |
| 2017-05-24 | 142.35 |
| 2017-05-23 | 142.35 |
| 2017-05-22 | 142.35 |
| 2017-05-19 | 144.71 |
| 2017-05-18 | 144.71 |
| 2017-05-17 | 144.71 |
| 2017-05-16 | 144.71 |
| 2017-05-15 | 144.71 |
| 2017-05-12 | 144.71 |
| 2017-05-11 | 144.71 |
| 2017-05-10 | 144.71 |
| 2017-05-09 | 144.71 |
| 2017-05-08 | 144.71 |
| 2017-05-05 | 143.53 |
| 2017-05-04 | 143.53 |
| 2017-05-02 | 147.06 |
| 2017-04-28 | 147.06 |
| 2017-04-27 | 144.71 |
| 2017-04-26 | 144.71 |
| 2017-04-25 | 147.06 |
| 2017-04-24 | 145.88 |
| 2017-04-21 | 147.06 |
| 2017-04-20 | 147.06 |
| 2017-04-19 | 147.06 |
| 2017-04-18 | 145.88 |
| 2017-04-13 | 144.71 |
| 2017-04-12 | 143.53 |
| 2017-04-11 | 143.53 |
| 2017-04-10 | 143.53 |
| 2017-04-07 | 151.76 |
| 2017-04-06 | 143.53 |
| 2017-04-05 | 145.88 |
| 2017-04-03 | 145.88 |
| 2017-03-31 | 145.88 |
| 2017-03-30 | 144.71 |
| 2017-03-29 | 147.06 |
| 2017-03-28 | 147.06 |
| 2017-03-27 | 145.88 |
| 2017-03-24 | 143.53 |
| 2017-03-23 | 144.71 |
| 2017-03-22 | 149.41 |
| 2017-03-21 | 149.41 |
| 2017-03-20 | 147.06 |
| 2017-03-17 | 142.35 |
| 2017-03-16 | 150.59 |
| 2017-03-15 | 157.65 |
| 2017-03-14 | 145.88 |
| 2017-03-13 | 155.29 |
| 2017-03-10 | 155.29 |
| 2017-03-09 | 145.88 |
| 2017-03-08 | 138.82 |
| 2017-03-07 | 138.82 |
| 2017-03-06 | 138.82 |
| 2017-03-03 | 143.53 |
| 2017-03-02 | 143.53 |
| 2017-03-01 | 137.65 |
| 2017-02-28 | 140.00 |
| 2017-02-27 | 138.82 |
| 2017-02-24 | 138.82 |
| 2017-02-23 | 142.35 |
| 2017-02-22 | 142.35 |
| 2017-02-21 | 141.18 |
| 2017-02-20 | 138.82 |
| 2017-02-17 | 141.18 |
| 2017-02-16 | 141.18 |
| 2017-02-15 | 141.18 |
| 2017-02-14 | 141.18 |
| 2017-02-13 | 141.18 |
| 2017-02-10 | 141.18 |
| 2017-02-09 | 137.65 |
| 2017-02-08 | 137.65 |
| 2017-02-07 | 137.65 |
| 2017-02-06 | 141.18 |
| 2017-02-03 | 142.35 |
| 2017-02-02 | 142.35 |
| 2017-02-01 | 141.18 |
| 2017-01-27 | 141.18 |
| 2017-01-26 | 135.29 |
| 2017-01-25 | 135.29 |
| 2017-01-24 | 135.29 |
| 2017-01-23 | 135.29 |
| 2017-01-20 | 137.65 |
| 2017-01-19 | 138.82 |
| 2017-01-18 | 138.82 |
| 2017-01-17 | 138.82 |
| 2017-01-16 | 138.82 |
| 2017-01-13 | 138.82 |
| 2017-01-12 | 138.82 |
| 2017-01-11 | 138.82 |
| 2017-01-10 | 135.29 |
| 2017-01-09 | 141.18 |
| 2017-01-06 | 141.18 |
| 2017-01-05 | 141.18 |
| 2017-01-04 | 141.18 |
| 2017-01-03 | 141.18 |
| 2016-12-30 | 141.18 |
| 2016-12-29 | 141.18 |
| 2016-12-28 | 141.18 |
| 2016-12-23 | 141.18 |
| 2016-12-22 | 141.18 |
| 2016-12-21 | 140.00 |
| 2016-12-20 | 141.18 |
| 2016-12-19 | 141.18 |
| 2016-12-16 | 141.18 |
| 2016-12-15 | 141.18 |
| 2016-12-14 | 140.00 |
| 2016-12-13 | 143.53 |
| 2016-12-12 | 143.53 |
| 2016-12-09 | 141.18 |
| 2016-12-08 | 141.18 |
| 2016-12-07 | 141.18 |
| 2016-12-06 | 138.82 |
| 2016-12-05 | 141.18 |
| 2016-12-02 | 141.18 |
| 2016-12-01 | 141.18 |
| 2016-11-30 | 141.18 |
| 2016-11-29 | 141.18 |
| 2016-11-28 | 141.18 |
| 2016-11-25 | 141.18 |
| 2016-11-24 | 141.18 |
| 2016-11-23 | 152.94 |
| 2016-11-22 | 141.18 |
| 2016-11-21 | 141.18 |
| 2016-11-18 | 141.18 |
| 2016-11-17 | 142.35 |
| 2016-11-16 | 142.35 |
| 2016-11-15 | 142.35 |
| 2016-11-14 | 141.18 |
| 2016-11-11 | 141.18 |
| 2016-11-10 | 141.18 |
| 2016-11-09 | 141.18 |
| 2016-11-08 | 147.06 |
| 2016-11-07 | 142.35 |
| 2016-11-04 | 141.18 |
| 2016-11-03 | 141.18 |
| 2016-11-02 | 141.18 |
| 2016-11-01 | 141.18 |
| 2016-10-31 | 135.29 |
| 2016-10-28 | 135.29 |
| 2016-10-27 | 137.65 |
| 2016-10-26 | 136.47 |
| 2016-10-25 | 135.29 |
| 2016-10-24 | 138.82 |
| 2016-10-20 | 135.29 |
| 2016-10-19 | 135.29 |
| 2016-10-18 | 141.18 |
| 2016-10-17 | 138.82 |
| 2016-10-14 | 135.29 |
| 2016-10-13 | 135.29 |
| 2016-10-12 | 141.18 |
| 2016-10-11 | 141.18 |
| 2016-10-07 | 138.82 |
| 2016-10-06 | 137.65 |
| 2016-10-05 | 137.65 |
| 2016-10-04 | 138.82 |
| 2016-10-03 | 135.29 |
| 2016-09-30 | 130.59 |
| 2016-09-29 | 130.59 |
| 2016-09-28 | 130.59 |
| 2016-09-27 | 130.59 |
| 2016-09-26 | 136.47 |
| 2016-09-23 | 136.47 |
| 2016-09-22 | 136.47 |
| 2016-09-21 | 132.94 |
| 2016-09-20 | 132.94 |
| 2016-09-19 | 130.59 |
| 2016-09-15 | 132.94 |
| 2016-09-14 | 130.59 |
| 2016-09-13 | 130.59 |
| 2016-09-12 | 128.24 |
| 2016-09-09 | 132.94 |
| 2016-09-08 | 135.29 |
| 2016-09-07 | 137.65 |
| 2016-09-06 | 137.65 |
| 2016-09-05 | 137.65 |
| 2016-09-02 | 135.29 |
| 2016-09-01 | 132.94 |
| 2016-08-31 | 132.94 |
| 2016-08-30 | 132.94 |
| 2016-08-29 | 129.41 |
| 2016-08-26 | 129.41 |
| 2016-08-25 | 122.35 |
| 2016-08-24 | 127.06 |
| 2016-08-23 | 125.88 |
| 2016-08-22 | 124.71 |
| 2016-08-19 | 120.00 |
| 2016-08-18 | 114.12 |
| 2016-08-17 | 114.12 |
| 2016-08-16 | 104.71 |
| 2016-08-15 | 105.88 |
| 2016-08-12 | 105.88 |
| 2016-08-11 | 102.35 |
| 2016-08-10 | 100.00 |
| 2016-08-09 | 103.53 |
| 2016-08-08 | 101.18 |
| 2016-08-05 | 104.71 |
| 2016-08-04 | 104.71 |
| 2016-08-03 | 96.47 |
| 2016-08-01 | 100.00 |
| 2016-07-29 | 100.00 |
| 2016-07-28 | 100.00 |
| 2016-07-27 | 102.35 |
| 2016-07-26 | 104.71 |
| 2016-07-25 | 100.00 |
| 2016-07-22 | 98.82 |
| 2016-07-21 | 97.65 |
| 2016-07-20 | 97.65 |
| 2016-07-19 | 95.29 |
| 2016-07-18 | 98.82 |
| 2016-07-15 | 101.18 |
| 2016-07-14 | 105.88 |
| 2016-07-13 | 104.71 |
| 2016-07-12 | 108.24 |
| 2016-07-11 | 111.76 |
| 2016-07-08 | 111.76 |
| 2016-07-07 | 111.76 |
| 2016-07-06 | 107.06 |
| 2016-07-05 | 108.24 |
| 2016-07-04 | 109.41 |
| 2016-06-30 | 108.24 |
| 2016-06-29 | 108.24 |
| 2016-06-28 | 107.06 |
| 2016-06-27 | 108.24 |
| 2016-06-24 | 110.59 |
| 2016-06-23 | 110.59 |
| 2016-06-22 | 111.76 |
| 2016-06-21 | 108.24 |
| 2016-06-20 | 101.18 |
| 2016-06-17 | 101.18 |
| 2016-06-16 | 101.18 |
| 2016-06-15 | 102.35 |
| 2016-06-14 | 101.18 |
| 2016-06-13 | 101.18 |
| 2016-06-10 | 101.18 |
| 2016-06-08 | 101.18 |
| 2016-06-07 | 102.35 |
| 2016-06-06 | 101.18 |
| 2016-06-03 | 101.18 |
| 2016-06-02 | 102.35 |
| 2016-06-01 | 109.41 |
| 2016-05-31 | 103.53 |
| 2016-05-30 | 104.71 |
| 2016-05-27 | 109.41 |
| 2016-05-26 | 110.59 |
| 2016-05-25 | 110.59 |
| 2016-05-24 | 107.06 |
| 2016-05-23 | 107.06 |
| 2016-05-20 | 103.53 |
| 2016-05-19 | 109.41 |
| 2016-05-18 | 111.76 |
| 2016-05-17 | 114.12 |
| 2016-05-16 | 100.00 |
| 2016-05-13 | 105.88 |
| 2016-05-12 | 109.41 |
| 2016-05-11 | 109.41 |
| 2016-05-10 | 110.59 |
| 2016-05-09 | 109.41 |
| 2016-05-06 | 107.06 |
| 2016-05-05 | 108.24 |
| 2016-05-04 | 111.76 |
| 2016-05-03 | 111.76 |
| 2016-04-29 | 117.65 |
| 2016-04-28 | 117.65 |
| 2016-04-27 | 120.00 |
| 2016-04-26 | 120.00 |
| 2016-04-25 | 121.18 |
| 2016-04-22 | 123.53 |
| 2016-04-21 | 121.18 |
| 2016-04-20 | 117.65 |
| 2016-04-19 | 122.35 |
| 2016-04-18 | 123.53 |
| 2016-04-15 | 123.53 |
| 2016-04-14 | 123.53 |
| 2016-04-13 | 129.41 |
| 2016-04-12 | 120.00 |
| 2016-04-11 | 121.18 |
| 2016-04-08 | 116.47 |
| 2016-04-07 | 116.47 |
| 2016-04-06 | 115.29 |
| 2016-04-05 | 115.29 |
| 2016-04-01 | 115.29 |
| 2016-03-31 | 110.59 |
| 2016-03-30 | 109.41 |
| 2016-03-29 | 110.59 |
| 2016-03-24 | 110.59 |
| 2016-03-23 | 111.76 |
| 2016-03-22 | 115.29 |
| 2016-03-21 | 117.65 |
| 2016-03-18 | 117.65 |
| 2016-03-17 | 120.00 |
| 2016-03-16 | 116.47 |
| 2016-03-15 | 114.12 |
| 2016-03-14 | 114.12 |
| 2016-03-11 | 110.59 |
| 2016-03-10 | 108.24 |
| 2016-03-09 | 105.88 |
| 2016-03-08 | 105.88 |
| 2016-03-07 | 117.65 |
| 2016-03-04 | 116.47 |
| 2016-03-03 | 121.18 |
| 2016-03-02 | 122.35 |
| 2016-03-01 | 122.35 |
| 2016-02-29 | 121.18 |
| 2016-02-26 | 121.18 |
| 2016-02-25 | 121.18 |
| 2016-02-24 | 121.18 |
| 2016-02-23 | 121.18 |
| 2016-02-22 | 120.00 |
| 2016-02-19 | 122.35 |
| 2016-02-18 | 122.35 |
| 2016-02-17 | 121.18 |
| 2016-02-16 | 122.35 |
| 2016-02-15 | 122.35 |
| 2016-02-12 | 120.00 |
| 2016-02-11 | 102.35 |
| 2016-02-05 | 123.53 |
| 2016-02-04 | 122.35 |
| 2016-02-03 | 122.35 |
| 2016-02-02 | 122.35 |
| 2016-02-01 | 122.35 |
| 2016-01-29 | 121.18 |
| 2016-01-28 | 110.59 |
| 2016-01-27 | 114.12 |
| 2016-01-26 | 111.76 |
| 2016-01-25 | 109.41 |
| 2016-01-22 | 102.35 |
| 2016-01-21 | 95.29 |
| 2016-01-20 | 111.76 |
| 2016-01-19 | 118.82 |
| 2016-01-18 | 120.00 |
| 2016-01-15 | 125.88 |
| 2016-01-14 | 127.06 |
| 2016-01-13 | 122.35 |
| 2016-01-12 | 122.35 |
| 2016-01-11 | 123.53 |
| 2016-01-08 | 127.06 |
| 2016-01-07 | 122.35 |
| 2016-01-06 | 134.12 |
| 2016-01-05 | 137.65 |
| 2016-01-04 | 116.47 |
| 2015-12-31 | 111.76 |
| 2015-12-30 | 104.71 |
| 2015-12-29 | 101.18 |
| 2015-12-28 | 100.00 |
| 2015-12-24 | 100.00 |
| 2015-12-23 | 100.00 |
| 2015-12-22 | 82.35 |
| 2015-12-21 | 92.94 |
| 2015-12-18 | 88.24 |
| 2015-12-17 | 76.47 |
| 2015-12-16 | 76.47 |
| 2015-12-15 | 76.47 |
| 2015-12-14 | 75.29 |
| 2015-12-11 | 76.47 |
| 2015-12-10 | 87.06 |
| 2015-12-09 | 82.35 |
| 2015-12-08 | 84.71 |
| 2015-12-07 | 98.82 |
| 2015-12-04 | 98.82 |
| 2015-12-03 | 100.00 |
| 2015-12-02 | 100.00 |
| 2015-12-01 | 100.00 |
| 2015-11-30 | 104.71 |
| 2015-11-27 | 102.35 |
| 2015-11-26 | 103.53 |
| 2015-11-25 | 102.35 |
| 2015-11-24 | 111.76 |
| 2015-11-23 | 112.94 |
| 2015-11-20 | 120.00 |
| 2015-11-19 | 120.00 |
| 2015-11-18 | 123.53 |
| 2015-11-17 | 124.71 |
| 2015-11-16 | 123.53 |
| 2015-11-13 | 123.53 |
| 2015-11-12 | 123.53 |
| 2015-11-11 | 123.53 |
| 2015-11-10 | 122.35 |
| 2015-11-09 | 122.35 |
| 2015-11-06 | 123.53 |
| 2015-11-05 | 125.88 |
| 2015-11-04 | 125.88 |
| 2015-11-03 | 120.00 |
| 2015-11-02 | 122.35 |
| 2015-10-30 | 122.35 |
| 2015-10-29 | 121.18 |
| 2015-10-28 | 117.65 |
| 2015-10-27 | 120.00 |
| 2015-10-26 | 125.88 |
| 2015-10-23 | 125.88 |
| 2015-10-22 | 125.88 |
| 2015-10-20 | 125.88 |
| 2015-10-19 | 127.06 |
| 2015-10-16 | 127.06 |
| 2015-10-15 | 123.53 |
| 2015-10-14 | 123.53 |
| 2015-10-13 | 128.24 |
| 2015-10-12 | 117.65 |
| 2015-10-09 | 111.76 |
| 2015-10-08 | 115.29 |
| 2015-10-07 | 116.47 |
| 2015-10-06 | 116.47 |
| 2015-10-05 | 117.65 |
| 2015-10-02 | 111.76 |
| 2015-09-30 | 105.88 |
| 2015-09-29 | 103.53 |
| 2015-09-25 | 105.88 |
| 2015-09-24 | 105.88 |
| 2015-09-23 | 101.18 |
| 2015-09-22 | 107.06 |
| 2015-09-21 | 115.29 |
| 2015-09-18 | 112.94 |
| 2015-09-17 | 123.53 |
| 2015-09-16 | 121.18 |
| 2015-09-15 | 123.53 |
| 2015-09-14 | 123.53 |
| 2015-09-11 | 115.29 |
| 2015-09-10 | 127.06 |
| 2015-09-09 | 127.06 |
| 2015-09-08 | 127.06 |
| 2015-09-07 | 122.35 |
| 2015-09-04 | 128.24 |
| 2015-09-02 | 129.41 |
| 2015-09-01 | 132.94 |
| 2015-08-31 | 135.29 |
| 2015-08-28 | 134.12 |
| 2015-08-27 | 132.94 |
| 2015-08-26 | 121.18 |
| 2015-08-25 | 115.29 |
| 2015-08-24 | 115.29 |
| 2015-08-21 | 115.29 |
| 2015-08-20 | 120.00 |
| 2015-08-19 | 114.12 |
| 2015-08-18 | 114.12 |
| 2015-08-17 | 114.12 |
| 2015-08-14 | 118.82 |
| 2015-08-13 | 114.12 |
| 2015-08-12 | 116.47 |
| 2015-08-11 | 116.47 |
| 2015-08-10 | 116.47 |
| 2015-08-07 | 115.29 |
| 2015-08-06 | 115.29 |
| 2015-08-05 | 116.47 |
| 2015-08-04 | 123.53 |
| 2015-08-03 | 129.41 |
| 2015-07-31 | 129.41 |
| 2015-07-30 | 117.65 |
| 2015-07-29 | 114.12 |
| 2015-07-28 | 120.00 |
| 2015-07-27 | 123.53 |
| 2015-07-24 | 123.53 |
| 2015-07-23 | 123.53 |
| 2015-07-22 | 132.94 |
| 2015-07-21 | 136.47 |
| 2015-07-20 | 137.65 |
| 2015-07-17 | 132.94 |
| 2015-07-16 | 140.00 |
| 2015-07-15 | 141.18 |
| 2015-07-14 | 141.18 |
| 2015-07-13 | 142.35 |
| 2015-07-10 | 117.65 |
| 2015-07-09 | 112.94 |
| 2015-07-08 | 94.12 |
| 2015-07-07 | 110.59 |
| 2015-07-06 | 122.35 |
| 2015-07-03 | 137.65 |
| 2015-07-02 | 141.18 |
| 2015-06-30 | 141.18 |
| 2015-06-29 | 145.88 |
| 2015-06-26 | 138.82 |
| 2015-06-25 | 137.65 |
| 2015-06-24 | 141.18 |
| 2015-06-23 | 144.71 |
| 2015-06-22 | 140.00 |
| 2015-06-19 | 142.35 |
| 2015-06-18 | 145.88 |
| 2015-06-17 | 147.06 |
| 2015-06-16 | 147.06 |
| 2015-06-15 | 149.41 |
| 2015-06-12 | 158.82 |
| 2015-06-11 | 158.82 |
| 2015-06-10 | 157.65 |
| 2015-06-09 | 143.53 |
| 2015-06-08 | 143.53 |
| 2015-06-05 | 145.88 |
| 2015-06-04 | 147.06 |
| 2015-06-03 | 147.06 |
| 2015-06-02 | 147.06 |
| 2015-06-01 | 150.59 |
| 2015-05-29 | 149.41 |
| 2015-05-28 | 152.94 |
| 2015-05-27 | 155.29 |
| 2015-05-26 | 152.94 |
| 2015-05-22 | 149.41 |
| 2015-05-21 | 151.76 |
| 2015-05-20 | 154.12 |
| 2015-05-19 | 150.59 |
| 2015-05-18 | 152.94 |
| 2015-05-15 | 151.76 |
| 2015-05-14 | 160.00 |
| 2015-05-13 | 156.47 |
| 2015-05-12 | 155.29 |
| 2015-05-11 | 161.18 |
| 2015-05-08 | 165.88 |
| 2015-05-07 | 161.18 |
| 2015-05-06 | 168.24 |
| 2015-05-05 | 168.24 |
| 2015-05-04 | 170.59 |
| 2015-04-30 | 162.35 |
| 2015-04-29 | 165.88 |
| 2015-04-28 | 165.88 |
| 2015-04-27 | 158.82 |
| 2015-04-24 | 163.53 |
| 2015-04-23 | 168.24 |
| 2015-04-22 | 147.06 |
| 2015-04-21 | 147.06 |
| 2015-04-20 | 144.71 |
| 2015-04-17 | 161.18 |
| 2015-04-16 | 167.06 |
| 2015-04-15 | 163.53 |
| 2015-04-14 | 167.06 |
| 2015-04-13 | 162.35 |
| 2015-04-10 | 168.24 |
| 2015-04-09 | 169.41 |
| 2015-04-08 | 170.59 |
| 2015-04-02 | 169.41 |
| 2015-04-01 | 170.59 |
| 2015-03-31 | 170.59 |
| 2015-03-30 | 172.94 |
| 2015-03-27 | 174.12 |
| 2015-03-26 | 164.71 |
| 2015-03-25 | 162.35 |
| 2015-03-24 | 162.35 |
| 2015-03-23 | 161.18 |
| 2015-03-20 | 161.18 |
| 2015-03-19 | 162.35 |
| 2015-03-18 | 158.82 |
| 2015-03-17 | 170.59 |
| 2015-03-16 | 172.94 |
| 2015-03-13 | 172.94 |
| 2015-03-12 | 175.29 |
| 2015-03-11 | 170.59 |
| 2015-03-10 | 174.12 |
| 2015-03-09 | 177.65 |
| 2015-03-06 | 177.65 |
| 2015-03-05 | 177.65 |
| 2015-03-04 | 181.18 |
| 2015-03-03 | 181.18 |
| 2015-03-02 | 178.82 |
| 2015-02-27 | 176.47 |
| 2015-02-26 | 180.00 |
| 2015-02-25 | 180.00 |
| 2015-02-24 | 180.00 |
| 2015-02-23 | 182.35 |
| 2015-02-18 | 181.18 |
| 2015-02-17 | 170.59 |
| 2015-02-16 | 154.12 |
| 2015-02-13 | 144.71 |
| 2015-02-12 | 138.82 |
| 2015-02-11 | 137.65 |
| 2015-02-10 | 131.76 |
| 2015-02-09 | 131.76 |
| 2015-02-06 | 131.76 |
| 2015-02-05 | 134.12 |
| 2015-02-04 | 127.06 |
| 2015-02-03 | 131.76 |
| 2015-02-02 | 132.94 |
| 2015-01-30 | 130.59 |
| 2015-01-29 | 134.12 |
| 2015-01-28 | 131.76 |
| 2015-01-27 | 132.94 |
| 2015-01-26 | 135.29 |
| 2015-01-23 | 145.88 |
| 2015-01-22 | 135.29 |
| 2015-01-21 | 137.65 |
| 2015-01-20 | 136.47 |
| 2015-01-19 | 134.12 |
| 2015-01-16 | 135.29 |
| 2015-01-15 | 142.35 |
| 2015-01-14 | 107.06 |
| 2015-01-13 | 103.53 |
| 2015-01-12 | 103.53 |
| 2015-01-09 | 100.00 |
| 2015-01-08 | 100.00 |
| 2015-01-07 | 100.00 |
| 2015-01-06 | 100.00 |
| 2015-01-05 | 109.41 |
| 2015-01-02 | 111.76 |
| 2014-12-31 | 111.76 |
| 2014-12-30 | 109.41 |
| 2014-12-29 | 108.24 |
| 2014-12-24 | 108.24 |
| 2014-12-23 | 104.71 |
| 2014-12-22 | 87.06 |
| 2014-12-19 | 95.29 |
| 2014-12-18 | 103.53 |
| 2014-12-17 | 92.94 |
| 2014-12-16 | 90.59 |
| 2014-12-15 | 100.00 |
| 2014-12-12 | 95.29 |
| 2014-12-11 | 101.18 |
| 2014-12-10 | 101.18 |
| 2014-12-09 | 103.53 |
| 2014-12-08 | 108.24 |
| 2014-12-05 | 111.76 |
| 2014-12-04 | 116.47 |
| 2014-12-03 | 111.76 |
| 2014-12-02 | 111.76 |
| 2014-12-01 | 112.94 |
| 2014-11-28 | 114.12 |
| 2014-11-27 | 123.53 |
| 2014-11-26 | 117.65 |
| 2014-11-25 | 112.94 |
| 2014-11-24 | 115.29 |
| 2014-11-21 | 121.18 |
| 2014-11-20 | 123.53 |
| 2014-11-19 | 123.53 |
| 2014-11-18 | 125.88 |
| 2014-11-17 | 130.59 |
| 2014-11-14 | 135.29 |
| 2014-11-13 | 131.76 |
| 2014-11-12 | 132.94 |
| 2014-11-11 | 125.88 |
| 2014-11-10 | 138.82 |
| 2014-11-07 | 138.82 |
| 2014-11-06 | 148.24 |
| 2014-11-05 | 144.71 |
| 2014-11-04 | 161.18 |
| 2014-11-03 | 161.18 |
| 2014-10-31 | 150.59 |
| 2014-10-30 | 155.29 |
| 2014-10-29 | 154.12 |
| 2014-10-28 | 154.12 |
| 2014-10-27 | 152.94 |
| 2014-10-24 | 156.47 |
| 2014-10-23 | 155.29 |
| 2014-10-22 | 161.18 |
| 2014-10-21 | 163.53 |
| 2014-10-20 | 163.53 |
| 2014-10-17 | 160.00 |
| 2014-10-16 | 165.88 |
| 2014-10-15 | 169.41 |
| 2014-10-14 | 169.41 |
| 2014-10-13 | 171.76 |
| 2014-10-10 | 171.76 |
| 2014-10-09 | 163.53 |
| 2014-10-08 | 161.18 |
| 2014-10-07 | 172.94 |
| 2014-10-06 | 172.94 |
| 2014-10-03 | 175.29 |
| 2014-09-30 | 177.65 |
| 2014-09-29 | 167.06 |
| 2014-09-26 | 174.12 |
| 2014-09-25 | 175.29 |
| 2014-09-24 | 171.76 |
| 2014-09-23 | 171.76 |
| 2014-09-22 | 174.12 |
| 2014-09-19 | 174.12 |
| 2014-09-18 | 174.12 |
| 2014-09-17 | 175.29 |
| 2014-09-16 | 164.71 |
| 2014-09-15 | 165.88 |
| 2014-09-12 | 175.29 |
| 2014-09-11 | 177.65 |
| 2014-09-10 | 169.41 |
| 2014-09-08 | 176.47 |
| 2014-09-05 | 176.47 |
| 2014-09-04 | 182.35 |
| 2014-09-03 | 180.00 |
| 2014-09-02 | 180.00 |
| 2014-09-01 | 180.00 |
| 2014-08-29 | 183.53 |
| 2014-08-28 | 183.53 |
| 2014-08-27 | 188.24 |
| 2014-08-26 | 188.24 |
| 2014-08-25 | 181.18 |
| 2014-08-22 | 182.35 |
| 2014-08-21 | 177.65 |
| 2014-08-20 | 185.88 |
| 2014-08-19 | 187.06 |
| 2014-08-18 | 184.71 |
| 2014-08-15 | 182.35 |
| 2014-08-14 | 181.18 |
| 2014-08-13 | 180.00 |
| 2014-08-12 | 176.47 |
| 2014-08-11 | 176.47 |
| 2014-08-08 | 177.65 |
| 2014-08-07 | 181.18 |
| 2014-08-06 | 176.47 |
| 2014-08-05 | 176.47 |
| 2014-08-04 | 176.47 |
| 2014-08-01 | 176.47 |
| 2014-07-31 | 180.00 |
| 2014-07-30 | 181.18 |
| 2014-07-29 | 183.53 |
| 2014-07-28 | 175.29 |
| 2014-07-25 | 170.59 |
| 2014-07-24 | 177.65 |
| 2014-07-23 | 182.35 |
| 2014-07-22 | 183.53 |
| 2014-07-21 | 182.35 |
| 2014-07-18 | 182.35 |
| 2014-07-17 | 185.88 |
| 2014-07-16 | 189.41 |
| 2014-07-15 | 185.88 |
| 2014-07-14 | 191.76 |
| 2014-07-11 | 191.76 |
| 2014-07-10 | 188.24 |
| 2014-07-09 | 185.88 |
| 2014-07-08 | 188.24 |
| 2014-07-07 | 189.41 |
| 2014-07-04 | 188.24 |
| 2014-07-03 | 188.24 |
| 2014-07-02 | 187.06 |
| 2014-06-30 | 188.24 |
| 2014-06-27 | 182.35 |
| 2014-06-26 | 185.88 |
| 2014-06-25 | 183.53 |
| 2014-06-24 | 177.65 |
| 2014-06-23 | 182.35 |
| 2014-06-20 | 188.24 |
| 2014-06-19 | 202.35 |
| 2014-06-18 | 201.18 |
| 2014-06-17 | 200.00 |
| 2014-06-16 | 202.35 |
| 2014-06-13 | 202.35 |
| 2014-06-12 | 200.00 |
| 2014-06-11 | 198.82 |
| 2014-06-10 | 197.65 |
| 2014-06-09 | 205.88 |
| 2014-06-06 | 204.71 |
| 2014-06-05 | 202.35 |
| 2014-06-04 | 204.71 |
| 2014-06-03 | 202.35 |
| 2014-05-30 | 203.53 |
| 2014-05-29 | 169.41 |
| 2014-05-28 | 167.06 |
| 2014-05-27 | 170.59 |
| 2014-05-26 | 163.53 |
| 2014-05-23 | 171.76 |
| 2014-05-22 | 171.76 |
| 2014-05-21 | 168.24 |
| 2014-05-20 | 168.24 |
| 2014-05-19 | 158.82 |
| 2014-05-16 | 158.82 |
| 2014-05-15 | 161.18 |
| 2014-05-14 | 154.12 |
| 2014-05-13 | 151.76 |
| 2014-05-12 | 144.71 |
| 2014-05-09 | 147.06 |
| 2014-05-08 | 143.53 |
| 2014-05-07 | 147.06 |
| 2014-05-05 | 147.06 |
| 2014-05-02 | 142.35 |
| 2014-04-30 | 147.06 |
| 2014-04-29 | 140.00 |
| 2014-04-28 | 142.35 |
| 2014-04-25 | 144.71 |
| 2014-04-24 | 144.71 |
| 2014-04-23 | 143.53 |
| 2014-04-22 | 147.06 |
| 2014-04-17 | 145.88 |
| 2014-04-16 | 145.88 |
| 2014-04-15 | 144.71 |
| 2014-04-14 | 145.88 |
| 2014-04-11 | 144.71 |
| 2014-04-10 | 142.35 |
| 2014-04-09 | 144.71 |
| 2014-04-08 | 141.18 |
| 2014-04-07 | 147.06 |
| 2014-04-04 | 145.88 |
| 2014-04-03 | 145.88 |
| 2014-04-02 | 140.00 |
| 2014-04-01 | 136.47 |
| 2014-03-31 | 137.65 |
| 2014-03-28 | 135.29 |
| 2014-03-27 | 136.47 |
| 2014-03-26 | 141.18 |
| 2014-03-25 | 143.53 |
| 2014-03-24 | 141.18 |
| 2014-03-21 | 143.53 |
| 2014-03-20 | 138.82 |
| 2014-03-19 | 141.18 |
| 2014-03-18 | 137.65 |
| 2014-03-17 | 138.82 |
| 2014-03-14 | 140.00 |
| 2014-03-13 | 145.88 |
| 2014-03-12 | 151.76 |
| 2014-03-11 | 149.41 |
| 2014-03-10 | 156.47 |
| 2014-03-07 | 151.76 |
| 2014-03-06 | 154.12 |
| 2014-03-05 | 161.18 |
| 2014-03-04 | 156.47 |
| 2014-03-03 | 161.18 |
| 2014-02-28 | 165.88 |
| 2014-02-27 | 163.53 |
| 2014-02-26 | 150.59 |
| 2014-02-25 | 156.47 |
| 2014-02-24 | 155.29 |
| 2014-02-21 | 160.00 |
| 2014-02-20 | 149.41 |
| 2014-02-19 | 155.29 |
| 2014-02-18 | 158.82 |
| 2014-02-17 | 155.29 |
| 2014-02-14 | 160.00 |
| 2014-02-13 | 157.65 |
| 2014-02-12 | 157.65 |
| 2014-02-11 | 163.53 |
| 2014-02-10 | 157.65 |
| 2014-02-07 | 150.59 |
| 2014-02-06 | 142.35 |
| 2014-02-05 | 141.18 |
| 2014-02-04 | 147.06 |
| 2014-01-30 | 147.06 |
| 2014-01-29 | 150.59 |
| 2014-01-28 | 144.71 |
| 2014-01-27 | 142.35 |
| 2014-01-24 | 152.94 |
| 2014-01-23 | 162.35 |
| 2014-01-22 | 168.24 |
| 2014-01-21 | 164.71 |
| 2014-01-20 | 168.24 |
| 2014-01-17 | 169.41 |
| 2014-01-16 | 175.29 |
| 2014-01-15 | 164.71 |
| 2014-01-14 | 164.71 |
| 2014-01-13 | 168.24 |
| 2014-01-10 | 162.35 |
| 2014-01-09 | 172.94 |
| 2014-01-08 | 170.59 |
| 2014-01-07 | 175.29 |
| 2014-01-06 | 182.35 |
| 2014-01-03 | 176.47 |
| 2014-01-02 | 182.35 |
| 2013-12-31 | 157.65 |
| 2013-12-30 | 151.76 |
| 2013-12-27 | 152.94 |
| 2013-12-24 | 145.88 |
| 2013-12-23 | 149.41 |
| 2013-12-20 | 147.06 |
| 2013-12-19 | 151.76 |
| 2013-12-18 | 154.12 |
| 2013-12-17 | 149.41 |
| 2013-12-16 | 149.41 |
| 2013-12-13 | 137.65 |
| 2013-12-12 | 142.35 |
| 2013-12-11 | 143.53 |
| 2013-12-10 | 151.76 |
| 2013-12-09 | 158.82 |
| 2013-12-06 | 162.35 |
| 2013-12-05 | 154.12 |
| 2013-12-04 | 152.94 |
| 2013-12-03 | 148.24 |
| 2013-12-02 | 157.65 |
| 2013-11-29 | 163.53 |
| 2013-11-28 | 157.65 |
| 2013-11-27 | 114.12 |
| 2013-11-26 | 110.59 |
| 2013-11-25 | 109.41 |
| 2013-11-22 | 112.94 |
| 2013-11-21 | 110.59 |
| 2013-11-20 | 110.59 |
| 2013-11-19 | 114.12 |
| 2013-11-18 | 112.94 |
| 2013-11-15 | 111.76 |
| 2013-11-14 | 110.59 |
| 2013-11-13 | 109.41 |
| 2013-11-12 | 111.76 |
| 2013-11-11 | 112.94 |
| 2013-11-08 | 111.76 |
| 2013-11-07 | 111.76 |
| 2013-11-06 | 114.12 |
| 2013-11-05 | 114.12 |
| 2013-11-04 | 112.94 |
| 2013-11-01 | 112.94 |
| 2013-10-31 | 111.76 |
| 2013-10-30 | 114.12 |
| 2013-10-29 | 109.41 |
| 2013-10-28 | 102.35 |
| 2013-10-25 | 108.24 |
| 2013-10-24 | 109.41 |
| 2013-10-23 | 111.76 |
| 2013-10-22 | 116.47 |
| 2013-10-21 | 112.94 |
| 2013-10-18 | 116.47 |
| 2013-10-17 | 115.29 |
| 2013-10-16 | 111.76 |
| 2013-10-15 | 112.94 |
| 2013-10-11 | 116.47 |
| 2013-10-10 | 116.47 |
| 2013-10-09 | 117.65 |
| 2013-10-08 | 117.65 |
| 2013-10-07 | 116.47 |
| 2013-10-04 | 112.94 |
| 2013-10-03 | 112.94 |
| 2013-10-02 | 112.94 |
| 2013-09-30 | 118.82 |
| 2013-09-27 | 120.00 |
| 2013-09-26 | 117.65 |
| 2013-09-25 | 117.65 |
| 2013-09-24 | 114.12 |
| 2013-09-23 | 114.12 |
| 2013-09-19 | 114.12 |
| 2013-09-18 | 110.59 |
| 2013-09-17 | 101.18 |
| 2013-09-16 | 101.18 |
| 2013-09-13 | 102.35 |
| 2013-09-12 | 110.59 |
| 2013-09-11 | 111.76 |
| 2013-09-10 | 112.94 |
| 2013-09-09 | 111.76 |
| 2013-09-06 | 111.76 |
| 2013-09-05 | 110.59 |
| 2013-09-04 | 111.76 |
| 2013-09-03 | 112.94 |
| 2013-09-02 | 112.94 |
| 2013-08-30 | 114.12 |
| 2013-08-29 | 114.12 |
| 2013-08-28 | 110.59 |
| 2013-08-27 | 117.65 |
| 2013-08-26 | 123.53 |
| 2013-08-23 | 125.88 |
| 2013-08-22 | 129.41 |
| 2013-08-21 | 128.24 |
| 2013-08-20 | 131.76 |
| 2013-08-19 | 135.29 |
| 2013-08-16 | 132.94 |
| 2013-08-15 | 141.18 |
| 2013-08-13 | 144.71 |
| 2013-08-12 | 143.53 |
| 2013-08-09 | 134.12 |
| 2013-08-08 | 129.41 |
| 2013-08-07 | 127.06 |
| 2013-08-06 | 130.59 |
| 2013-08-05 | 129.41 |
| 2013-08-02 | 121.18 |
| 2013-08-01 | 124.71 |
| 2013-07-31 | 127.06 |
| 2013-07-30 | 129.41 |
| 2013-07-29 | 130.59 |
| 2013-07-26 | 138.82 |
| 2013-07-25 | 144.71 |
| 2013-07-24 | 144.71 |
| 2013-07-23 | 124.71 |
| 2013-07-22 | 120.00 |
| 2013-07-19 | 118.82 |
| 2013-07-18 | 121.18 |
| 2013-07-17 | 117.65 |
| 2013-07-16 | 117.65 |
| 2013-07-15 | 121.18 |
| 2013-07-12 | 123.53 |
| 2013-07-11 | 123.53 |
| 2013-07-10 | 120.00 |
| 2013-07-09 | 124.71 |
| 2013-07-08 | 105.88 |
| 2013-07-05 | 110.59 |
| 2013-07-04 | 109.41 |
| 2013-07-03 | 109.41 |
| 2013-07-02 | 121.18 |
| 2013-06-28 | 122.35 |
| 2013-06-27 | 122.35 |
| 2013-06-26 | 118.82 |
| 2013-06-25 | 103.53 |
| 2013-06-24 | 108.24 |
| 2013-06-21 | 127.06 |
| 2013-06-20 | 123.53 |
| 2013-06-19 | 135.29 |
| 2013-06-18 | 135.29 |
| 2013-06-17 | 132.94 |
| 2013-06-14 | 132.94 |
| 2013-06-13 | 135.29 |
| 2013-06-11 | 144.71 |
| 2013-06-10 | 147.06 |
| 2013-06-07 | 147.06 |
| 2013-06-06 | 155.29 |
| 2013-06-05 | 161.18 |
| 2013-06-04 | 165.88 |
| 2013-06-03 | 167.06 |
| 2013-05-31 | 165.88 |
| 2013-05-30 | 169.41 |
| 2013-05-29 | 163.53 |
| 2013-05-28 | 177.65 |
| 2013-05-27 | 170.59 |
| 2013-05-24 | 157.65 |
| 2013-05-23 | 160.00 |
| 2013-05-22 | 170.59 |
| 2013-05-21 | 178.82 |
| 2013-05-20 | 180.00 |
| 2013-05-16 | 188.24 |
| 2013-05-15 | 214.12 |
| 2013-05-14 | 211.76 |
| 2013-05-13 | 202.35 |
| 2013-05-10 | 188.24 |
| 2013-05-09 | 184.71 |
| 2013-05-08 | 183.53 |
| 2013-05-07 | 197.65 |
| 2013-05-06 | 190.59 |
| 2013-05-03 | 175.29 |
| 2013-05-02 | 181.18 |
| 2013-04-30 | 161.18 |
| 2013-04-29 | 150.59 |
| 2013-04-26 | 160.00 |
| 2013-04-25 | 167.06 |
| 2013-04-24 | 157.65 |
| 2013-04-23 | 147.06 |
| 2013-04-22 | 156.47 |
| 2013-04-19 | 156.47 |
| 2013-04-18 | 158.82 |
| 2013-04-17 | 168.24 |
| 2013-04-16 | 180.00 |
| 2013-04-15 | 170.59 |
| 2013-04-12 | 178.82 |
| 2013-04-11 | 184.71 |
| 2013-04-10 | 192.94 |
| 2013-04-09 | 182.35 |
| 2013-04-08 | 178.82 |
| 2013-04-05 | 191.76 |
| 2013-04-03 | 187.06 |
| 2013-04-02 | 216.47 |
| 2013-03-28 | 220.00 |
| 2013-03-27 | 228.24 |
| 2013-03-26 | 231.76 |
| 2013-03-25 | 240.00 |
| 2013-03-22 | 235.29 |
| 2013-03-21 | 224.71 |
| 2013-03-20 | 230.59 |
| 2013-03-19 | 224.71 |
| 2013-03-18 | 236.47 |
| 2013-03-15 | 222.35 |
| 2013-03-14 | 220.00 |
| 2013-03-13 | 178.82 |
| 2013-03-12 | 175.29 |
| 2013-03-11 | 174.12 |
| 2013-03-08 | 147.06 |
| 2013-03-07 | 147.06 |
| 2013-03-06 | 150.59 |
| 2013-03-05 | 156.47 |
| 2013-03-04 | 152.94 |
| 2013-03-01 | 140.00 |
| 2013-02-28 | 135.29 |
| 2013-02-27 | 138.82 |
| 2013-02-26 | 134.12 |
| 2013-02-25 | 129.41 |
| 2013-02-22 | 131.76 |
| 2013-02-21 | 123.53 |
| 2013-02-20 | 128.24 |
| 2013-02-19 | 117.65 |
| 2013-02-18 | 124.71 |
| 2013-02-15 | 127.06 |
| 2013-02-14 | 124.71 |
| 2013-02-08 | 123.53 |
| 2013-02-07 | 104.71 |
| 2013-02-06 | 107.06 |
| 2013-02-05 | 97.65 |
| 2013-02-04 | 92.94 |
| 2013-02-01 | 80.00 |
| 2013-01-31 | 83.53 |
| 2013-01-30 | 83.53 |
| 2013-01-29 | 87.06 |
| 2013-01-28 | 89.41 |
| 2013-01-25 | 96.47 |
| 2013-01-24 | 94.12 |
| 2013-01-23 | 85.88 |
| 2013-01-22 | 74.12 |
| 2013-01-21 | 69.41 |
| 2013-01-18 | 62.35 |
| 2013-01-17 | 61.18 |
| 2013-01-16 | 60.00 |
| 2013-01-15 | 63.53 |
| 2013-01-14 | 64.71 |
| 2013-01-11 | 60.00 |
| 2013-01-10 | 64.71 |
| 2013-01-09 | 67.06 |
| 2013-01-08 | 62.35 |
| 2013-01-07 | 58.82 |
| 2013-01-04 | 60.00 |
| 2013-01-03 | 63.53 |
| 2013-01-02 | 67.06 |
| 2012-12-31 | 64.71 |
| 2012-12-28 | 65.88 |
| 2012-12-27 | 64.71 |
| 2012-12-24 | 64.71 |
| 2012-12-21 | 62.35 |
| 2012-12-20 | 61.18 |
| 2012-12-19 | 67.06 |
| 2012-12-18 | 68.24 |
| 2012-12-17 | 64.71 |
| 2012-12-14 | 65.88 |
| 2012-12-13 | 65.88 |
| 2012-12-12 | 70.59 |
| 2012-12-11 | 72.94 |
| 2012-12-10 | 70.59 |
| 2012-12-07 | 72.94 |
| 2012-12-06 | 72.94 |
| 2012-12-05 | 76.47 |
| 2012-12-04 | 69.41 |
| 2012-12-03 | 74.12 |
| 2012-11-30 | 77.65 |
| 2012-11-29 | 71.76 |
| 2012-11-28 | 67.06 |
| 2012-11-27 | 69.41 |
| 2012-11-26 | 69.41 |
| 2012-11-23 | 67.06 |
| 2012-11-22 | 69.41 |
| 2012-11-21 | 69.41 |
| 2012-11-20 | 69.41 |
| 2012-11-19 | 63.53 |
| 2012-11-16 | 65.88 |
| 2012-11-15 | 68.24 |
| 2012-11-14 | 68.24 |
| 2012-11-13 | 67.06 |
| 2012-11-12 | 74.12 |
| 2012-11-09 | 72.94 |
| 2012-11-08 | 68.24 |
| 2012-11-07 | 69.41 |
| 2012-11-06 | 65.88 |
| 2012-11-05 | 64.71 |
| 2012-11-02 | 65.88 |
| 2012-11-01 | 70.59 |
| 2012-10-31 | 68.24 |
| 2012-10-30 | 68.24 |
| 2012-10-29 | 71.76 |
| 2012-10-26 | 35.29 |
| 2012-10-25 | 38.82 |
| 2012-10-24 | 38.82 |
| 2012-10-22 | 48.24 |
| 2012-10-19 | 41.18 |
| 2012-10-18 | 44.71 |
| 2012-10-17 | 47.06 |
| 2012-10-16 | 50.59 |
| 2012-10-15 | 51.76 |
| 2012-10-12 | 52.94 |
| 2012-10-11 | 55.29 |
| 2012-10-10 | 60.00 |
| 2012-10-09 | 62.35 |
| 2012-10-08 | 62.35 |
| 2012-10-05 | 60.00 |
| 2012-10-04 | 52.94 |
| 2012-10-03 | 58.82 |
| 2012-09-28 | 50.59 |
| 2012-09-27 | 47.06 |
| 2012-09-26 | 38.82 |
| 2012-09-25 | 38.82 |
| 2012-09-24 | 37.65 |
| 2012-09-21 | 38.82 |
| 2012-09-20 | 34.12 |
| 2012-09-19 | 35.29 |
| 2012-09-18 | 40.00 |
| 2012-09-17 | 41.18 |
| 2012-09-14 | 41.18 |
| 2012-09-13 | 37.65 |
| 2012-09-12 | 37.65 |
| 2012-09-11 | 38.82 |
| 2012-09-10 | 37.65 |
| 2012-09-07 | 37.65 |
| 2012-09-06 | 35.29 |
| 2012-09-05 | 35.29 |
| 2012-09-04 | 36.47 |
| 2012-09-03 | 36.47 |
| 2012-08-31 | 31.76 |
| 2012-08-30 | 31.76 |
| 2012-08-29 | 30.59 |
| 2012-08-28 | 30.59 |
| 2012-08-27 | 29.41 |
| 2012-08-24 | 29.41 |
| 2012-08-23 | 29.41 |
| 2012-08-22 | 29.41 |
| 2012-08-21 | 29.41 |
| 2012-08-20 | 30.59 |
| 2012-08-17 | 34.12 |
| 2012-08-16 | 34.12 |
| 2012-08-15 | 27.06 |
| 2012-08-14 | 22.35 |
| 2012-08-13 | 14.12 |
| 2012-08-10 | 12.94 |
| 2012-08-09 | 15.29 |
| 2012-08-08 | 10.59 |
| 2012-08-07 | 11.76 |
| 2012-08-06 | 14.12 |
| 2012-08-03 | 11.76 |
| 2012-08-02 | 7.06 |
| 2012-08-01 | 7.06 |
| 2012-07-31 | 8.24 |
| 2012-07-30 | 7.06 |
| 2012-07-27 | 8.24 |
| 2012-07-26 | 4.71 |
| 2012-07-25 | 4.71 |
| 2012-07-24 | 7.06 |
| 2012-07-23 | 9.41 |
| 2012-07-20 | 5.88 |
| 2012-07-19 | 3.53 |
| 2012-07-18 | 3.53 |
| 2012-07-17 | 3.53 |
| 2012-07-16 | 4.71 |
| 2012-07-13 | 5.88 |
| 2012-07-12 | 8.24 |
| 2012-07-11 | 9.41 |
| 2012-07-10 | 7.06 |
| 2012-07-09 | 8.24 |
| 2012-07-06 | 9.41 |
| 2012-07-05 | 9.41 |
| 2012-07-04 | 9.41 |
| 2012-07-03 | 14.12 |
| 2012-06-29 | 10.59 |
| 2012-06-28 | 9.41 |
| 2012-06-27 | 9.41 |
| 2012-06-26 | 8.24 |
| 2012-06-25 | 14.12 |
| 2012-06-22 | 8.24 |
| 2012-06-21 | 8.24 |
| 2012-06-20 | 9.41 |
| 2012-06-19 | 8.24 |
| 2012-06-18 | 8.24 |
| 2012-06-15 | 5.88 |
| 2012-06-14 | 5.88 |
| 2012-06-13 | 5.88 |
| 2012-06-12 | 5.88 |
| 2012-06-11 | 7.06 |
| 2012-06-08 | 4.71 |
| 2012-06-07 | 4.71 |
| 2012-06-06 | 7.06 |
| 2012-06-05 | 7.06 |
| 2012-06-04 | 4.71 |
| 2012-06-01 | 5.88 |
| 2012-05-31 | 5.88 |
| 2012-05-30 | 5.88 |
| 2012-05-29 | 5.88 |
| 2012-05-28 | 3.53 |
| 2012-05-25 | 5.88 |
| 2012-05-24 | 3.53 |
| 2012-05-23 | 3.53 |
| 2012-05-22 | 3.53 |
| 2012-05-21 | 5.88 |
| 2012-05-18 | 5.88 |
| 2012-05-17 | 4.71 |
| 2012-05-16 | 5.88 |
| 2012-05-15 | 5.88 |
| 2012-05-14 | 5.88 |
| 2012-05-11 | 5.88 |
| 2012-05-10 | 5.88 |
| 2012-05-09 | 7.06 |
| 2012-05-08 | 7.06 |
| 2012-05-07 | 9.41 |
| 2012-05-04 | 9.41 |
| 2012-05-03 | 8.24 |
| 2012-05-02 | 8.24 |
| 2012-04-30 | 7.06 |
| 2012-04-27 | 7.06 |
| 2012-04-26 | 8.24 |
| 2012-04-25 | 7.06 |
| 2012-04-24 | 11.76 |
| 2012-04-23 | 11.76 |
| 2012-04-20 | 11.76 |
| 2012-04-19 | 9.41 |
| 2012-04-18 | 10.59 |
| 2012-04-17 | 9.41 |
| 2012-04-16 | 7.06 |
| 2012-04-13 | 8.24 |
| 2012-04-12 | 10.59 |
| 2012-04-11 | 8.24 |
| 2012-04-10 | 9.41 |
| 2012-04-05 | 5.88 |
| 2012-04-03 | 7.06 |
| 2012-04-02 | 5.88 |
| 2012-03-30 | 5.88 |
| 2012-03-29 | 7.06 |
| 2012-03-28 | 8.24 |
| 2012-03-27 | 10.59 |
| 2012-03-26 | 9.41 |
| 2012-03-23 | 7.06 |
| 2012-03-22 | 4.71 |
| 2012-03-21 | 1.18 |
| 2012-03-20 | 5.88 |
| 2012-03-19 | 7.06 |
| 2012-03-16 | 9.41 |
| 2012-03-15 | 12.94 |
| 2012-03-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy