Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00698 | 2000-12-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0698 % |
|---|---|
| 2025-09-30 | -54.60 |
| 2025-09-29 | -55.54 |
| 2025-09-26 | -54.60 |
| 2025-09-25 | -54.60 |
| 2025-09-24 | -53.18 |
| 2025-09-23 | -53.18 |
| 2025-09-22 | -52.70 |
| 2025-09-19 | -53.18 |
| 2025-09-18 | -52.70 |
| 2025-09-17 | -52.23 |
| 2025-09-16 | -55.54 |
| 2025-09-15 | -55.07 |
| 2025-09-12 | -55.07 |
| 2025-09-11 | -54.60 |
| 2025-09-10 | -56.02 |
| 2025-09-09 | -56.96 |
| 2025-09-08 | -51.76 |
| 2025-09-05 | -54.12 |
| 2025-09-04 | -53.18 |
| 2025-09-03 | -53.18 |
| 2025-09-02 | -51.76 |
| 2025-09-01 | -49.39 |
| 2025-08-29 | -47.97 |
| 2025-08-28 | -47.50 |
| 2025-08-27 | -47.03 |
| 2025-08-26 | -46.56 |
| 2025-08-25 | -45.61 |
| 2025-08-22 | -44.19 |
| 2025-08-21 | -46.08 |
| 2025-08-20 | -45.61 |
| 2025-08-19 | -44.66 |
| 2025-08-18 | -44.66 |
| 2025-08-15 | -45.14 |
| 2025-08-14 | -43.72 |
| 2025-08-13 | -46.56 |
| 2025-08-12 | -45.14 |
| 2025-08-11 | -45.14 |
| 2025-08-08 | -45.14 |
| 2025-08-07 | -46.08 |
| 2025-08-06 | -46.08 |
| 2025-08-05 | -47.03 |
| 2025-08-04 | -46.08 |
| 2025-08-01 | -45.61 |
| 2025-07-31 | -44.66 |
| 2025-07-30 | -47.03 |
| 2025-07-29 | -45.61 |
| 2025-07-28 | -46.56 |
| 2025-07-25 | -45.61 |
| 2025-07-24 | -46.56 |
| 2025-07-23 | -44.66 |
| 2025-07-22 | -46.08 |
| 2025-07-21 | -44.66 |
| 2025-07-18 | -45.61 |
| 2025-07-17 | -47.50 |
| 2025-07-16 | -44.66 |
| 2025-07-15 | -44.19 |
| 2025-07-14 | -47.50 |
| 2025-07-11 | -47.50 |
| 2025-07-10 | -48.92 |
| 2025-07-09 | -47.50 |
| 2025-07-08 | -44.19 |
| 2025-07-07 | -47.03 |
| 2025-07-04 | -46.08 |
| 2025-07-03 | -47.97 |
| 2025-07-02 | -50.34 |
| 2025-06-30 | -53.18 |
| 2025-06-27 | -54.60 |
| 2025-06-26 | -54.12 |
| 2025-06-25 | -53.18 |
| 2025-06-24 | -55.07 |
| 2025-06-23 | -60.27 |
| 2025-06-20 | -64.06 |
| 2025-06-19 | -65.00 |
| 2025-06-18 | -63.58 |
| 2025-06-17 | -63.58 |
| 2025-06-16 | -64.53 |
| 2025-06-13 | -65.00 |
| 2025-06-12 | -63.11 |
| 2025-06-11 | -63.58 |
| 2025-06-10 | -63.58 |
| 2025-06-09 | -64.53 |
| 2025-06-06 | -64.06 |
| 2025-06-05 | -64.06 |
| 2025-06-04 | -65.00 |
| 2025-06-03 | -64.53 |
| 2025-06-02 | -64.06 |
| 2025-05-30 | -65.00 |
| 2025-05-29 | -64.53 |
| 2025-05-28 | -65.00 |
| 2025-05-27 | -65.47 |
| 2025-05-26 | -65.00 |
| 2025-05-23 | -65.47 |
| 2025-05-22 | -65.95 |
| 2025-05-21 | -65.47 |
| 2025-05-20 | -65.00 |
| 2025-05-19 | -65.47 |
| 2025-05-16 | -64.53 |
| 2025-05-15 | -65.47 |
| 2025-05-14 | -65.00 |
| 2025-05-13 | -64.53 |
| 2025-05-12 | -64.53 |
| 2025-05-09 | -64.53 |
| 2025-05-08 | -65.00 |
| 2025-05-07 | -65.00 |
| 2025-05-06 | -64.53 |
| 2025-05-02 | -64.06 |
| 2025-04-30 | -64.53 |
| 2025-04-29 | -64.53 |
| 2025-04-28 | -65.47 |
| 2025-04-25 | -65.47 |
| 2025-04-24 | -65.47 |
| 2025-04-23 | -65.95 |
| 2025-04-22 | -66.42 |
| 2025-04-17 | -65.95 |
| 2025-04-16 | -65.95 |
| 2025-04-15 | -66.42 |
| 2025-04-14 | -65.47 |
| 2025-04-11 | -65.47 |
| 2025-04-10 | -66.89 |
| 2025-04-09 | -66.89 |
| 2025-04-08 | -68.31 |
| 2025-04-07 | -68.78 |
| 2025-04-03 | -63.58 |
| 2025-04-02 | -62.16 |
| 2025-04-01 | -61.69 |
| 2025-03-31 | -61.22 |
| 2025-03-28 | -59.33 |
| 2025-03-27 | -59.33 |
| 2025-03-26 | -60.74 |
| 2025-03-25 | -61.22 |
| 2025-03-24 | -60.27 |
| 2025-03-21 | -61.22 |
| 2025-03-20 | -60.74 |
| 2025-03-19 | -60.74 |
| 2025-03-18 | -61.22 |
| 2025-03-17 | -60.27 |
| 2025-03-14 | -60.27 |
| 2025-03-13 | -60.74 |
| 2025-03-12 | -60.27 |
| 2025-03-11 | -61.22 |
| 2025-03-10 | -60.74 |
| 2025-03-07 | -60.74 |
| 2025-03-06 | -62.16 |
| 2025-03-05 | -62.16 |
| 2025-03-04 | -62.16 |
| 2025-03-03 | -63.11 |
| 2025-02-28 | -62.16 |
| 2025-02-27 | -62.16 |
| 2025-02-26 | -62.16 |
| 2025-02-25 | -61.69 |
| 2025-02-24 | -62.16 |
| 2025-02-21 | -61.69 |
| 2025-02-20 | -61.69 |
| 2025-02-19 | -62.16 |
| 2025-02-18 | -60.74 |
| 2025-02-17 | -59.80 |
| 2025-02-14 | -58.38 |
| 2025-02-13 | -60.27 |
| 2025-02-12 | -61.69 |
| 2025-02-11 | -63.58 |
| 2025-02-10 | -64.06 |
| 2025-02-07 | -57.43 |
| 2025-02-06 | -58.85 |
| 2025-02-05 | -60.27 |
| 2025-02-04 | -60.74 |
| 2025-02-03 | -61.69 |
| 2025-01-28 | -62.64 |
| 2025-01-27 | -62.16 |
| 2025-01-24 | -62.16 |
| 2025-01-23 | -61.22 |
| 2025-01-22 | -59.80 |
| 2025-01-21 | -59.33 |
| 2025-01-20 | -59.33 |
| 2025-01-17 | -59.80 |
| 2025-01-16 | -60.74 |
| 2025-01-15 | -60.74 |
| 2025-01-14 | -60.74 |
| 2025-01-13 | -62.16 |
| 2025-01-10 | -62.64 |
| 2025-01-09 | -60.74 |
| 2025-01-08 | -58.85 |
| 2025-01-07 | -63.11 |
| 2025-01-06 | -63.11 |
| 2025-01-03 | -63.11 |
| 2025-01-02 | -62.64 |
| 2024-12-31 | -61.69 |
| 2024-12-30 | -62.16 |
| 2024-12-27 | -61.69 |
| 2024-12-24 | -62.64 |
| 2024-12-23 | -62.16 |
| 2024-12-20 | -62.16 |
| 2024-12-19 | -61.69 |
| 2024-12-18 | -61.69 |
| 2024-12-17 | -61.69 |
| 2024-12-16 | -61.69 |
| 2024-12-13 | -61.22 |
| 2024-12-12 | -60.74 |
| 2024-12-11 | -60.74 |
| 2024-12-10 | -60.27 |
| 2024-12-09 | -59.80 |
| 2024-12-06 | -60.27 |
| 2024-12-05 | -59.80 |
| 2024-12-04 | -60.27 |
| 2024-12-03 | -59.80 |
| 2024-12-02 | -59.80 |
| 2024-11-29 | -60.74 |
| 2024-11-28 | -61.69 |
| 2024-11-27 | -60.27 |
| 2024-11-26 | -62.16 |
| 2024-11-25 | -61.22 |
| 2024-11-22 | -60.74 |
| 2024-11-21 | -60.27 |
| 2024-11-20 | -59.33 |
| 2024-11-19 | -59.33 |
| 2024-11-18 | -59.80 |
| 2024-11-15 | -59.80 |
| 2024-11-14 | -59.80 |
| 2024-11-13 | -57.91 |
| 2024-11-12 | -58.85 |
| 2024-11-11 | -56.02 |
| 2024-11-08 | -56.49 |
| 2024-11-07 | -56.02 |
| 2024-11-06 | -56.02 |
| 2024-11-05 | -55.07 |
| 2024-11-04 | -55.07 |
| 2024-11-01 | -54.60 |
| 2024-10-31 | -55.54 |
| 2024-10-30 | -53.65 |
| 2024-10-29 | -52.70 |
| 2024-10-28 | -52.70 |
| 2024-10-25 | -53.65 |
| 2024-10-24 | -54.12 |
| 2024-10-23 | -54.60 |
| 2024-10-22 | -56.02 |
| 2024-10-21 | -56.02 |
| 2024-10-18 | -56.02 |
| 2024-10-17 | -56.49 |
| 2024-10-16 | -54.12 |
| 2024-10-15 | -54.60 |
| 2024-10-14 | -54.12 |
| 2024-10-10 | -51.29 |
| 2024-10-09 | -51.76 |
| 2024-10-08 | -48.45 |
| 2024-10-07 | -29.53 |
| 2024-10-04 | -42.30 |
| 2024-10-03 | -48.45 |
| 2024-10-02 | -56.96 |
| 2024-09-30 | -61.22 |
| 2024-09-27 | -63.11 |
| 2024-09-26 | -64.53 |
| 2024-09-25 | -66.89 |
| 2024-09-24 | -66.42 |
| 2024-09-23 | -66.89 |
| 2024-09-20 | -67.37 |
| 2024-09-19 | -66.42 |
| 2024-09-17 | -67.84 |
| 2024-09-16 | -67.37 |
| 2024-09-13 | -66.42 |
| 2024-09-12 | -66.42 |
| 2024-09-11 | -65.95 |
| 2024-09-10 | -65.00 |
| 2024-09-09 | -64.53 |
| 2024-09-05 | -65.47 |
| 2024-09-04 | -65.00 |
| 2024-09-03 | -65.47 |
| 2024-09-02 | -65.00 |
| 2024-08-30 | -64.53 |
| 2024-08-29 | -64.06 |
| 2024-08-28 | -62.64 |
| 2024-08-27 | -64.53 |
| 2024-08-26 | -65.00 |
| 2024-08-23 | -65.00 |
| 2024-08-22 | -65.00 |
| 2024-08-21 | -64.53 |
| 2024-08-20 | -63.11 |
| 2024-08-19 | -63.11 |
| 2024-08-16 | -62.64 |
| 2024-08-15 | -63.58 |
| 2024-08-14 | -63.58 |
| 2024-08-13 | -63.11 |
| 2024-08-12 | -63.11 |
| 2024-08-09 | -64.06 |
| 2024-08-08 | -63.11 |
| 2024-08-07 | -61.69 |
| 2024-08-06 | -63.58 |
| 2024-08-05 | -64.06 |
| 2024-08-02 | -63.58 |
| 2024-08-01 | -62.16 |
| 2024-07-31 | -62.16 |
| 2024-07-30 | -63.58 |
| 2024-07-29 | -63.58 |
| 2024-07-26 | -63.11 |
| 2024-07-25 | -62.64 |
| 2024-07-24 | -62.64 |
| 2024-07-23 | -61.22 |
| 2024-07-22 | -60.74 |
| 2024-07-19 | -60.27 |
| 2024-07-18 | -59.80 |
| 2024-07-17 | -58.38 |
| 2024-07-16 | -58.85 |
| 2024-07-15 | -58.85 |
| 2024-07-12 | -57.43 |
| 2024-07-11 | -57.43 |
| 2024-07-10 | -58.38 |
| 2024-07-09 | -59.33 |
| 2024-07-08 | -59.80 |
| 2024-07-05 | -58.38 |
| 2024-07-04 | -56.96 |
| 2024-07-03 | -57.43 |
| 2024-07-02 | -57.43 |
| 2024-06-28 | -58.85 |
| 2024-06-27 | -59.33 |
| 2024-06-26 | -57.91 |
| 2024-06-25 | -56.96 |
| 2024-06-24 | -56.49 |
| 2024-06-21 | -56.02 |
| 2024-06-20 | -55.54 |
| 2024-06-19 | -52.23 |
| 2024-06-18 | -50.81 |
| 2024-06-17 | -50.81 |
| 2024-06-14 | -53.65 |
| 2024-06-13 | -56.49 |
| 2024-06-12 | -59.80 |
| 2024-06-11 | -62.16 |
| 2024-06-07 | -61.69 |
| 2024-06-06 | -61.22 |
| 2024-06-05 | -62.16 |
| 2024-06-04 | -61.69 |
| 2024-06-03 | -61.69 |
| 2024-05-31 | -62.16 |
| 2024-05-30 | -61.69 |
| 2024-05-29 | -59.80 |
| 2024-05-28 | -59.33 |
| 2024-05-27 | -58.38 |
| 2024-05-24 | -59.80 |
| 2024-05-23 | -59.80 |
| 2024-05-22 | -59.33 |
| 2024-05-21 | -60.74 |
| 2024-05-20 | -60.27 |
| 2024-05-17 | -57.91 |
| 2024-05-16 | -59.33 |
| 2024-05-14 | -59.80 |
| 2024-05-13 | -57.91 |
| 2024-05-10 | -59.33 |
| 2024-05-09 | -60.74 |
| 2024-05-08 | -61.69 |
| 2024-05-07 | -60.74 |
| 2024-05-06 | -60.27 |
| 2024-05-03 | -60.27 |
| 2024-05-02 | -61.22 |
| 2024-04-30 | -62.64 |
| 2024-04-29 | -62.16 |
| 2024-04-26 | -62.16 |
| 2024-04-25 | -65.00 |
| 2024-04-24 | -65.47 |
| 2024-04-23 | -65.47 |
| 2024-04-22 | -65.47 |
| 2024-04-19 | -66.42 |
| 2024-04-18 | -65.47 |
| 2024-04-17 | -65.47 |
| 2024-04-16 | -66.42 |
| 2024-04-15 | -66.42 |
| 2024-04-12 | -65.95 |
| 2024-04-11 | -64.06 |
| 2024-04-10 | -65.00 |
| 2024-04-09 | -65.95 |
| 2024-04-08 | -64.53 |
| 2024-04-05 | -65.00 |
| 2024-04-03 | -64.06 |
| 2024-04-02 | -63.58 |
| 2024-03-28 | -64.06 |
| 2024-03-27 | -65.00 |
| 2024-03-26 | -65.00 |
| 2024-03-25 | -64.53 |
| 2024-03-22 | -64.53 |
| 2024-03-21 | -64.06 |
| 2024-03-20 | -63.58 |
| 2024-03-19 | -64.53 |
| 2024-03-18 | -63.11 |
| 2024-03-15 | -63.11 |
| 2024-03-14 | -63.11 |
| 2024-03-13 | -63.11 |
| 2024-03-12 | -58.85 |
| 2024-03-11 | -59.33 |
| 2024-03-08 | -58.38 |
| 2024-03-07 | -59.80 |
| 2024-03-06 | -57.91 |
| 2024-03-05 | -57.43 |
| 2024-03-04 | -56.49 |
| 2024-03-01 | -56.49 |
| 2024-02-29 | -56.02 |
| 2024-02-28 | -56.02 |
| 2024-02-27 | -54.12 |
| 2024-02-26 | -53.65 |
| 2024-02-23 | -53.65 |
| 2024-02-22 | -54.12 |
| 2024-02-21 | -53.65 |
| 2024-02-20 | -53.65 |
| 2024-02-19 | -54.60 |
| 2024-02-16 | -56.49 |
| 2024-02-15 | -59.80 |
| 2024-02-14 | -60.27 |
| 2024-02-09 | -61.69 |
| 2024-02-08 | -60.74 |
| 2024-02-07 | -58.85 |
| 2024-02-06 | -58.38 |
| 2024-02-05 | -59.80 |
| 2024-02-02 | -58.38 |
| 2024-02-01 | -56.49 |
| 2024-01-31 | -56.49 |
| 2024-01-30 | -54.12 |
| 2024-01-29 | -54.12 |
| 2024-01-26 | -54.60 |
| 2024-01-25 | -54.60 |
| 2024-01-24 | -54.12 |
| 2024-01-23 | -53.65 |
| 2024-01-22 | -55.07 |
| 2024-01-19 | -55.07 |
| 2024-01-18 | -56.02 |
| 2024-01-17 | -56.96 |
| 2024-01-16 | -57.43 |
| 2024-01-15 | -56.49 |
| 2024-01-12 | -58.85 |
| 2024-01-11 | -59.33 |
| 2024-01-10 | -60.74 |
| 2024-01-09 | -59.80 |
| 2024-01-08 | -59.80 |
| 2024-01-05 | -57.91 |
| 2024-01-04 | -54.12 |
| 2024-01-03 | -53.18 |
| 2024-01-02 | -53.18 |
| 2023-12-29 | -51.29 |
| 2023-12-28 | -52.23 |
| 2023-12-27 | -51.29 |
| 2023-12-22 | -43.25 |
| 2023-12-21 | -41.83 |
| 2023-12-20 | -42.30 |
| 2023-12-19 | -40.88 |
| 2023-12-18 | -38.04 |
| 2023-12-15 | -42.77 |
| 2023-12-14 | -43.72 |
| 2023-12-13 | -43.72 |
| 2023-12-12 | -43.72 |
| 2023-12-11 | -43.72 |
| 2023-12-08 | -47.97 |
| 2023-12-07 | -45.14 |
| 2023-12-06 | -41.35 |
| 2023-12-05 | -43.25 |
| 2023-12-04 | -43.25 |
| 2023-12-01 | -42.77 |
| 2023-11-30 | -41.83 |
| 2023-11-29 | -39.93 |
| 2023-11-28 | -37.10 |
| 2023-11-27 | -38.99 |
| 2023-11-24 | -38.99 |
| 2023-11-23 | -40.41 |
| 2023-11-22 | -44.66 |
| 2023-11-21 | -34.73 |
| 2023-11-20 | -25.75 |
| 2023-11-17 | -25.75 |
| 2023-11-16 | -24.33 |
| 2023-11-15 | -24.33 |
| 2023-11-14 | -26.69 |
| 2023-11-13 | -31.89 |
| 2023-11-10 | -26.69 |
| 2023-11-09 | -24.33 |
| 2023-11-08 | -24.80 |
| 2023-11-07 | -29.06 |
| 2023-11-06 | -34.73 |
| 2023-11-03 | -37.10 |
| 2023-11-02 | -38.04 |
| 2023-11-01 | -44.19 |
| 2023-10-31 | -48.45 |
| 2023-10-30 | -47.50 |
| 2023-10-27 | -52.70 |
| 2023-10-26 | -53.18 |
| 2023-10-25 | -53.18 |
| 2023-10-24 | -52.70 |
| 2023-10-20 | -52.70 |
| 2023-10-19 | -51.76 |
| 2023-10-18 | -48.45 |
| 2023-10-17 | -51.29 |
| 2023-10-16 | -48.45 |
| 2023-10-13 | -54.60 |
| 2023-10-12 | -53.65 |
| 2023-10-11 | -59.80 |
| 2023-10-10 | -63.58 |
| 2023-10-09 | -64.06 |
| 2023-10-06 | -64.06 |
| 2023-10-05 | -63.58 |
| 2023-10-04 | -64.06 |
| 2023-10-03 | -64.06 |
| 2023-09-29 | -65.00 |
| 2023-09-28 | -63.58 |
| 2023-09-27 | -62.16 |
| 2023-09-26 | -63.11 |
| 2023-09-25 | -62.64 |
| 2023-09-22 | -61.69 |
| 2023-09-21 | -62.64 |
| 2023-09-20 | -62.16 |
| 2023-09-19 | -61.69 |
| 2023-09-18 | -61.69 |
| 2023-09-15 | -61.69 |
| 2023-09-14 | -62.16 |
| 2023-09-13 | -61.22 |
| 2023-09-12 | -61.22 |
| 2023-09-11 | -61.22 |
| 2023-09-07 | -61.69 |
| 2023-09-06 | -61.69 |
| 2023-09-05 | -61.69 |
| 2023-09-04 | -61.22 |
| 2023-08-31 | -62.16 |
| 2023-08-30 | -62.16 |
| 2023-08-29 | -62.16 |
| 2023-08-28 | -60.27 |
| 2023-08-25 | -60.27 |
| 2023-08-24 | -60.27 |
| 2023-08-23 | -61.22 |
| 2023-08-22 | -61.69 |
| 2023-08-21 | -61.22 |
| 2023-08-18 | -59.80 |
| 2023-08-17 | -58.85 |
| 2023-08-16 | -58.85 |
| 2023-08-15 | -58.85 |
| 2023-08-14 | -59.33 |
| 2023-08-11 | -58.38 |
| 2023-08-10 | -57.91 |
| 2023-08-09 | -57.91 |
| 2023-08-08 | -57.43 |
| 2023-08-07 | -56.49 |
| 2023-08-04 | -55.54 |
| 2023-08-03 | -55.07 |
| 2023-08-02 | -55.54 |
| 2023-08-01 | -56.02 |
| 2023-07-31 | -54.60 |
| 2023-07-28 | -54.12 |
| 2023-07-27 | -57.43 |
| 2023-07-26 | -58.38 |
| 2023-07-25 | -58.38 |
| 2023-07-24 | -58.85 |
| 2023-07-21 | -59.33 |
| 2023-07-20 | -59.33 |
| 2023-07-19 | -58.38 |
| 2023-07-18 | -58.85 |
| 2023-07-14 | -59.33 |
| 2023-07-13 | -58.85 |
| 2023-07-12 | -58.85 |
| 2023-07-11 | -58.38 |
| 2023-07-10 | -57.91 |
| 2023-07-07 | -56.49 |
| 2023-07-06 | -56.02 |
| 2023-07-05 | -54.60 |
| 2023-07-04 | -54.60 |
| 2023-07-03 | -56.02 |
| 2023-06-30 | -55.07 |
| 2023-06-29 | -55.07 |
| 2023-06-28 | -54.60 |
| 2023-06-27 | -54.12 |
| 2023-06-26 | -55.07 |
| 2023-06-23 | -54.60 |
| 2023-06-21 | -52.70 |
| 2023-06-20 | -52.23 |
| 2023-06-19 | -51.29 |
| 2023-06-16 | -51.29 |
| 2023-06-15 | -50.34 |
| 2023-06-14 | -52.70 |
| 2023-06-13 | -52.70 |
| 2023-06-12 | -52.70 |
| 2023-06-09 | -52.70 |
| 2023-06-08 | -52.70 |
| 2023-06-07 | -53.18 |
| 2023-06-06 | -53.65 |
| 2023-06-05 | -53.65 |
| 2023-06-02 | -56.02 |
| 2023-06-01 | -56.96 |
| 2023-05-31 | -56.96 |
| 2023-05-30 | -55.07 |
| 2023-05-29 | -55.54 |
| 2023-05-25 | -55.54 |
| 2023-05-24 | -55.07 |
| 2023-05-23 | -54.12 |
| 2023-05-22 | -53.18 |
| 2023-05-19 | -53.18 |
| 2023-05-18 | -53.18 |
| 2023-05-17 | -53.18 |
| 2023-05-16 | -53.18 |
| 2023-05-15 | -53.65 |
| 2023-05-12 | -53.65 |
| 2023-05-11 | -52.70 |
| 2023-05-10 | -53.18 |
| 2023-05-09 | -52.70 |
| 2023-05-08 | -54.12 |
| 2023-05-05 | -51.29 |
| 2023-05-04 | -49.39 |
| 2023-05-03 | -49.87 |
| 2023-05-02 | -48.45 |
| 2023-04-28 | -47.97 |
| 2023-04-27 | -48.45 |
| 2023-04-26 | -48.92 |
| 2023-04-25 | -47.97 |
| 2023-04-24 | -46.56 |
| 2023-04-21 | -44.66 |
| 2023-04-20 | -44.66 |
| 2023-04-19 | -45.14 |
| 2023-04-18 | -43.72 |
| 2023-04-17 | -42.77 |
| 2023-04-14 | -44.19 |
| 2023-04-13 | -44.66 |
| 2023-04-12 | -46.08 |
| 2023-04-11 | -45.14 |
| 2023-04-06 | -47.50 |
| 2023-04-04 | -47.50 |
| 2023-04-03 | -46.08 |
| 2023-03-31 | -45.61 |
| 2023-03-30 | -45.14 |
| 2023-03-29 | -47.03 |
| 2023-03-28 | -47.97 |
| 2023-03-27 | -47.50 |
| 2023-03-24 | -45.14 |
| 2023-03-23 | -44.19 |
| 2023-03-22 | -45.14 |
| 2023-03-21 | -46.08 |
| 2023-03-20 | -47.97 |
| 2023-03-17 | -47.03 |
| 2023-03-16 | -49.39 |
| 2023-03-15 | -46.56 |
| 2023-03-14 | -47.03 |
| 2023-03-13 | -42.77 |
| 2023-03-10 | -42.30 |
| 2023-03-09 | -37.10 |
| 2023-03-08 | -37.10 |
| 2023-03-07 | -35.68 |
| 2023-03-06 | -35.68 |
| 2023-03-03 | -35.68 |
| 2023-03-02 | -35.68 |
| 2023-03-01 | -36.62 |
| 2023-02-28 | -39.46 |
| 2023-02-27 | -37.57 |
| 2023-02-24 | -38.04 |
| 2023-02-23 | -36.62 |
| 2023-02-22 | -37.57 |
| 2023-02-21 | -35.68 |
| 2023-02-20 | -35.68 |
| 2023-02-17 | -38.04 |
| 2023-02-16 | -36.62 |
| 2023-02-15 | -37.10 |
| 2023-02-14 | -31.89 |
| 2023-02-13 | -31.42 |
| 2023-02-10 | -30.48 |
| 2023-02-09 | -25.75 |
| 2023-02-08 | -36.15 |
| 2023-02-07 | -37.10 |
| 2023-02-06 | -36.62 |
| 2023-02-03 | -36.62 |
| 2023-02-02 | -36.15 |
| 2023-02-01 | -37.10 |
| 2023-01-31 | -39.46 |
| 2023-01-30 | -37.57 |
| 2023-01-27 | -34.73 |
| 2023-01-26 | -37.10 |
| 2023-01-20 | -41.83 |
| 2023-01-19 | -43.25 |
| 2023-01-18 | -42.77 |
| 2023-01-17 | -40.88 |
| 2023-01-16 | -40.88 |
| 2023-01-13 | -41.35 |
| 2023-01-12 | -39.93 |
| 2023-01-11 | -40.41 |
| 2023-01-10 | -39.46 |
| 2023-01-09 | -38.99 |
| 2023-01-06 | -41.35 |
| 2023-01-05 | -41.83 |
| 2023-01-04 | -40.88 |
| 2023-01-03 | -41.35 |
| 2022-12-30 | -38.99 |
| 2022-12-29 | -40.88 |
| 2022-12-28 | -38.52 |
| 2022-12-23 | -39.46 |
| 2022-12-22 | -38.99 |
| 2022-12-21 | -40.88 |
| 2022-12-20 | -39.93 |
| 2022-12-19 | -38.52 |
| 2022-12-16 | -36.15 |
| 2022-12-15 | -37.57 |
| 2022-12-14 | -32.84 |
| 2022-12-13 | -32.37 |
| 2022-12-12 | -30.48 |
| 2022-12-09 | -30.00 |
| 2022-12-08 | -30.48 |
| 2022-12-07 | -30.00 |
| 2022-12-06 | -35.68 |
| 2022-12-05 | -38.52 |
| 2022-12-02 | -41.83 |
| 2022-12-01 | -38.99 |
| 2022-11-30 | -40.41 |
| 2022-11-29 | -38.52 |
| 2022-11-28 | -39.93 |
| 2022-11-25 | -40.41 |
| 2022-11-24 | -46.08 |
| 2022-11-23 | -45.61 |
| 2022-11-22 | -46.56 |
| 2022-11-21 | -45.61 |
| 2022-11-18 | -44.66 |
| 2022-11-17 | -46.08 |
| 2022-11-16 | -44.19 |
| 2022-11-15 | -42.30 |
| 2022-11-14 | -52.70 |
| 2022-11-11 | -57.43 |
| 2022-11-10 | -59.33 |
| 2022-11-09 | -58.85 |
| 2022-11-08 | -56.96 |
| 2022-11-07 | -56.02 |
| 2022-11-04 | -61.22 |
| 2022-11-03 | -63.58 |
| 2022-11-02 | -63.58 |
| 2022-11-01 | -63.11 |
| 2022-10-31 | -65.00 |
| 2022-10-28 | -65.00 |
| 2022-10-27 | -62.16 |
| 2022-10-26 | -63.58 |
| 2022-10-25 | -65.95 |
| 2022-10-24 | -65.95 |
| 2022-10-21 | -61.69 |
| 2022-10-20 | -65.00 |
| 2022-10-19 | -63.58 |
| 2022-10-18 | -63.11 |
| 2022-10-17 | -63.11 |
| 2022-10-14 | -63.11 |
| 2022-10-13 | -62.64 |
| 2022-10-12 | -61.69 |
| 2022-10-11 | -62.16 |
| 2022-10-10 | -60.74 |
| 2022-10-07 | -58.38 |
| 2022-10-06 | -56.49 |
| 2022-10-05 | -55.54 |
| 2022-10-03 | -57.91 |
| 2022-09-30 | -55.07 |
| 2022-09-29 | -60.27 |
| 2022-09-28 | -54.60 |
| 2022-09-27 | -50.34 |
| 2022-09-26 | -48.45 |
| 2022-09-23 | -47.97 |
| 2022-09-22 | -47.50 |
| 2022-09-21 | -48.45 |
| 2022-09-20 | -47.50 |
| 2022-09-19 | -46.56 |
| 2022-09-16 | -47.03 |
| 2022-09-15 | -45.61 |
| 2022-09-14 | -45.61 |
| 2022-09-13 | -45.14 |
| 2022-09-09 | -47.03 |
| 2022-09-08 | -47.50 |
| 2022-09-07 | -47.03 |
| 2022-09-06 | -46.08 |
| 2022-09-05 | -46.56 |
| 2022-09-02 | -44.66 |
| 2022-09-01 | -43.72 |
| 2022-08-31 | -43.25 |
| 2022-08-30 | -42.30 |
| 2022-08-29 | -41.35 |
| 2022-08-26 | -38.99 |
| 2022-08-25 | -41.83 |
| 2022-08-24 | -43.25 |
| 2022-08-23 | -42.30 |
| 2022-08-22 | -41.83 |
| 2022-08-19 | -39.46 |
| 2022-08-18 | -39.46 |
| 2022-08-17 | -38.99 |
| 2022-08-16 | -38.99 |
| 2022-08-15 | -37.57 |
| 2022-08-12 | -41.35 |
| 2022-08-11 | -38.52 |
| 2022-08-10 | -41.83 |
| 2022-08-09 | -40.41 |
| 2022-08-08 | -41.35 |
| 2022-08-05 | -41.35 |
| 2022-08-04 | -39.93 |
| 2022-08-03 | -41.35 |
| 2022-08-02 | -41.35 |
| 2022-08-01 | -38.04 |
| 2022-07-29 | -36.15 |
| 2022-07-28 | -35.68 |
| 2022-07-27 | -36.62 |
| 2022-07-26 | -35.21 |
| 2022-07-25 | -36.15 |
| 2022-07-22 | -35.21 |
| 2022-07-21 | -35.21 |
| 2022-07-20 | -35.21 |
| 2022-07-19 | -34.73 |
| 2022-07-18 | -33.79 |
| 2022-07-15 | -36.15 |
| 2022-07-14 | -35.21 |
| 2022-07-13 | -36.62 |
| 2022-07-12 | -37.10 |
| 2022-07-11 | -35.21 |
| 2022-07-08 | -33.31 |
| 2022-07-07 | -31.89 |
| 2022-07-06 | -32.84 |
| 2022-07-05 | -31.89 |
| 2022-07-04 | -28.11 |
| 2022-06-30 | -28.58 |
| 2022-06-29 | -26.69 |
| 2022-06-28 | -25.27 |
| 2022-06-27 | -24.33 |
| 2022-06-24 | -27.16 |
| 2022-06-23 | -28.11 |
| 2022-06-22 | -29.06 |
| 2022-06-21 | -32.37 |
| 2022-06-20 | -31.42 |
| 2022-06-17 | -30.48 |
| 2022-06-16 | -34.26 |
| 2022-06-15 | -29.53 |
| 2022-06-14 | -29.06 |
| 2022-06-13 | -28.11 |
| 2022-06-10 | -26.69 |
| 2022-06-09 | -32.84 |
| 2022-06-08 | -32.37 |
| 2022-06-07 | -33.31 |
| 2022-06-06 | -32.37 |
| 2022-06-02 | -31.89 |
| 2022-06-01 | -30.95 |
| 2022-05-31 | -33.79 |
| 2022-05-30 | -36.15 |
| 2022-05-27 | -36.15 |
| 2022-05-26 | -34.26 |
| 2022-05-25 | -36.15 |
| 2022-05-24 | -39.46 |
| 2022-05-23 | -34.26 |
| 2022-05-20 | -30.48 |
| 2022-05-19 | -34.73 |
| 2022-05-18 | -38.52 |
| 2022-05-17 | -41.35 |
| 2022-05-16 | -44.19 |
| 2022-05-13 | -44.19 |
| 2022-05-12 | -44.66 |
| 2022-05-11 | -39.46 |
| 2022-05-10 | -43.25 |
| 2022-05-06 | -41.35 |
| 2022-05-05 | -40.41 |
| 2022-05-04 | -39.93 |
| 2022-05-03 | -37.57 |
| 2022-04-29 | -36.62 |
| 2022-04-28 | -38.99 |
| 2022-04-27 | -40.41 |
| 2022-04-26 | -41.35 |
| 2022-04-25 | -41.83 |
| 2022-04-22 | -38.52 |
| 2022-04-21 | -39.93 |
| 2022-04-20 | -37.57 |
| 2022-04-19 | -37.57 |
| 2022-04-14 | -32.84 |
| 2022-04-13 | -35.68 |
| 2022-04-12 | -36.62 |
| 2022-04-11 | -35.21 |
| 2022-04-08 | -33.79 |
| 2022-04-07 | -30.48 |
| 2022-04-06 | -27.64 |
| 2022-04-04 | -26.22 |
| 2022-04-01 | -27.16 |
| 2022-03-31 | -21.96 |
| 2022-03-30 | -29.53 |
| 2022-03-29 | -28.58 |
| 2022-03-28 | -22.44 |
| 2022-03-25 | -23.38 |
| 2022-03-24 | -20.54 |
| 2022-03-23 | -17.71 |
| 2022-03-22 | -15.34 |
| 2022-03-21 | -23.85 |
| 2022-03-18 | -42.30 |
| 2022-03-17 | -40.41 |
| 2022-03-16 | -38.99 |
| 2022-03-15 | -47.97 |
| 2022-03-14 | -39.93 |
| 2022-03-11 | -36.62 |
| 2022-03-10 | -36.62 |
| 2022-03-09 | -35.21 |
| 2022-03-08 | -30.00 |
| 2022-03-07 | -28.58 |
| 2022-03-04 | -29.53 |
| 2022-03-03 | -26.69 |
| 2022-03-02 | -29.06 |
| 2022-03-01 | -27.16 |
| 2022-02-28 | -28.11 |
| 2022-02-25 | -23.38 |
| 2022-02-24 | -24.33 |
| 2022-02-23 | -21.02 |
| 2022-02-22 | -18.65 |
| 2022-02-21 | -13.92 |
| 2022-02-18 | -9.67 |
| 2022-02-17 | -10.14 |
| 2022-02-16 | -10.61 |
| 2022-02-15 | -11.08 |
| 2022-02-14 | -11.08 |
| 2022-02-11 | -11.56 |
| 2022-02-10 | -10.14 |
| 2022-02-09 | -8.25 |
| 2022-02-08 | -7.30 |
| 2022-02-07 | -6.35 |
| 2022-02-04 | -4.94 |
| 2022-01-31 | -3.99 |
| 2022-01-28 | -6.83 |
| 2022-01-27 | -12.03 |
| 2022-01-26 | -7.30 |
| 2022-01-25 | -0.21 |
| 2022-01-24 | 13.98 |
| 2022-01-21 | 13.98 |
| 2022-01-20 | 16.35 |
| 2022-01-19 | 15.87 |
| 2022-01-18 | 17.77 |
| 2022-01-17 | 15.40 |
| 2022-01-14 | 15.87 |
| 2022-01-13 | 16.35 |
| 2022-01-12 | 16.82 |
| 2022-01-11 | 16.35 |
| 2022-01-10 | 17.29 |
| 2022-01-07 | 14.93 |
| 2022-01-06 | 14.93 |
| 2022-01-05 | 14.46 |
| 2022-01-04 | 18.24 |
| 2022-01-03 | 20.60 |
| 2021-12-31 | 18.24 |
| 2021-12-30 | 16.35 |
| 2021-12-29 | 16.35 |
| 2021-12-28 | 15.87 |
| 2021-12-24 | 16.35 |
| 2021-12-23 | 15.40 |
| 2021-12-22 | 15.40 |
| 2021-12-21 | 14.46 |
| 2021-12-20 | 13.98 |
| 2021-12-17 | 16.82 |
| 2021-12-16 | 16.35 |
| 2021-12-15 | 14.93 |
| 2021-12-14 | 14.93 |
| 2021-12-13 | 22.97 |
| 2021-12-10 | 22.97 |
| 2021-12-09 | 18.24 |
| 2021-12-08 | 17.77 |
| 2021-12-07 | 14.93 |
| 2021-12-06 | 15.40 |
| 2021-12-03 | 18.24 |
| 2021-12-02 | 17.77 |
| 2021-12-01 | 18.24 |
| 2021-11-30 | 17.77 |
| 2021-11-29 | 20.60 |
| 2021-11-26 | 25.33 |
| 2021-11-25 | 27.70 |
| 2021-11-24 | 27.70 |
| 2021-11-23 | 32.43 |
| 2021-11-22 | 34.79 |
| 2021-11-19 | 39.52 |
| 2021-11-18 | 32.43 |
| 2021-11-17 | 32.43 |
| 2021-11-16 | 30.06 |
| 2021-11-15 | 32.43 |
| 2021-11-12 | 32.43 |
| 2021-11-11 | 46.62 |
| 2021-11-10 | 22.97 |
| 2021-11-09 | 27.70 |
| 2021-11-08 | 25.33 |
| 2021-11-05 | 20.60 |
| 2021-11-04 | 25.33 |
| 2021-11-03 | 16.35 |
| 2021-11-02 | 16.35 |
| 2021-11-01 | 16.35 |
| 2021-10-29 | 17.77 |
| 2021-10-28 | 12.56 |
| 2021-10-27 | 13.98 |
| 2021-10-26 | 15.40 |
| 2021-10-25 | 18.24 |
| 2021-10-22 | 18.24 |
| 2021-10-21 | 17.29 |
| 2021-10-20 | 18.24 |
| 2021-10-19 | 22.97 |
| 2021-10-18 | 13.04 |
| 2021-10-15 | 13.51 |
| 2021-10-12 | 14.46 |
| 2021-10-11 | 16.35 |
| 2021-10-08 | 15.87 |
| 2021-10-07 | 16.35 |
| 2021-10-06 | 14.93 |
| 2021-10-05 | 13.51 |
| 2021-10-04 | 14.46 |
| 2021-09-30 | 15.87 |
| 2021-09-29 | 16.82 |
| 2021-09-28 | 20.60 |
| 2021-09-27 | 15.87 |
| 2021-09-24 | 22.97 |
| 2021-09-23 | 25.33 |
| 2021-09-21 | 25.33 |
| 2021-09-20 | 20.60 |
| 2021-09-17 | 25.33 |
| 2021-09-16 | 22.97 |
| 2021-09-15 | 27.70 |
| 2021-09-14 | 22.97 |
| 2021-09-13 | 32.43 |
| 2021-09-10 | 41.89 |
| 2021-09-09 | 48.98 |
| 2021-09-08 | 48.98 |
| 2021-09-07 | 63.17 |
| 2021-09-06 | 53.71 |
| 2021-09-03 | 27.70 |
| 2021-09-02 | 25.33 |
| 2021-09-01 | 30.06 |
| 2021-08-31 | 18.24 |
| 2021-08-30 | 17.77 |
| 2021-08-27 | 25.33 |
| 2021-08-26 | 27.70 |
| 2021-08-25 | 32.43 |
| 2021-08-24 | 39.52 |
| 2021-08-23 | 34.79 |
| 2021-08-20 | 30.06 |
| 2021-08-19 | 34.79 |
| 2021-08-18 | 39.52 |
| 2021-08-17 | 37.16 |
| 2021-08-16 | 41.89 |
| 2021-08-13 | 39.52 |
| 2021-08-12 | 41.89 |
| 2021-08-11 | 40.63 |
| 2021-08-10 | 27.84 |
| 2021-08-09 | 32.10 |
| 2021-08-06 | 27.84 |
| 2021-08-05 | 29.97 |
| 2021-08-04 | 29.97 |
| 2021-08-03 | 27.84 |
| 2021-08-02 | 23.58 |
| 2021-07-30 | 25.71 |
| 2021-07-29 | 32.10 |
| 2021-07-28 | 21.45 |
| 2021-07-27 | 25.71 |
| 2021-07-26 | 32.10 |
| 2021-07-23 | 32.10 |
| 2021-07-22 | 32.10 |
| 2021-07-21 | 36.36 |
| 2021-07-20 | 29.97 |
| 2021-07-19 | 93.89 |
| 2021-07-16 | 96.02 |
| 2021-07-15 | 104.55 |
| 2021-07-14 | 98.15 |
| 2021-07-13 | 106.68 |
| 2021-07-12 | 110.94 |
| 2021-07-09 | 96.02 |
| 2021-07-08 | 96.02 |
| 2021-07-07 | 98.15 |
| 2021-07-06 | 102.42 |
| 2021-07-05 | 104.55 |
| 2021-07-02 | 106.68 |
| 2021-06-30 | 102.42 |
| 2021-06-29 | 102.42 |
| 2021-06-28 | 108.81 |
| 2021-06-25 | 106.68 |
| 2021-06-24 | 117.33 |
| 2021-06-23 | 93.89 |
| 2021-06-22 | 98.15 |
| 2021-06-21 | 91.76 |
| 2021-06-18 | 96.02 |
| 2021-06-17 | 102.42 |
| 2021-06-16 | 102.42 |
| 2021-06-15 | 113.07 |
| 2021-06-11 | 113.07 |
| 2021-06-10 | 130.11 |
| 2021-06-09 | 138.64 |
| 2021-06-08 | 159.94 |
| 2021-06-07 | 172.73 |
| 2021-06-04 | 168.47 |
| 2021-06-03 | 168.47 |
| 2021-06-02 | 164.21 |
| 2021-06-01 | 159.94 |
| 2021-05-31 | 159.94 |
| 2021-05-28 | 159.94 |
| 2021-05-27 | 159.94 |
| 2021-05-26 | 159.94 |
| 2021-05-25 | 155.68 |
| 2021-05-24 | 164.21 |
| 2021-05-21 | 151.42 |
| 2021-05-20 | 142.90 |
| 2021-05-18 | 142.90 |
| 2021-05-17 | 138.64 |
| 2021-05-14 | 130.11 |
| 2021-05-13 | 121.59 |
| 2021-05-12 | 134.38 |
| 2021-05-11 | 130.11 |
| 2021-05-10 | 134.38 |
| 2021-05-07 | 125.85 |
| 2021-05-06 | 134.38 |
| 2021-05-05 | 138.64 |
| 2021-05-04 | 142.90 |
| 2021-05-03 | 138.64 |
| 2021-04-30 | 142.90 |
| 2021-04-29 | 147.16 |
| 2021-04-28 | 147.16 |
| 2021-04-27 | 142.90 |
| 2021-04-26 | 142.90 |
| 2021-04-23 | 138.64 |
| 2021-04-22 | 130.11 |
| 2021-04-21 | 130.11 |
| 2021-04-20 | 134.38 |
| 2021-04-19 | 134.38 |
| 2021-04-16 | 134.38 |
| 2021-04-15 | 130.11 |
| 2021-04-14 | 134.38 |
| 2021-04-13 | 138.64 |
| 2021-04-12 | 138.64 |
| 2021-04-09 | 138.64 |
| 2021-04-08 | 142.90 |
| 2021-04-07 | 142.90 |
| 2021-04-01 | 134.38 |
| 2021-03-31 | 130.11 |
| 2021-03-30 | 134.38 |
| 2021-03-29 | 147.16 |
| 2021-03-26 | 142.90 |
| 2021-03-25 | 134.38 |
| 2021-03-24 | 138.64 |
| 2021-03-23 | 151.42 |
| 2021-03-22 | 159.94 |
| 2021-03-19 | 159.94 |
| 2021-03-18 | 164.21 |
| 2021-03-17 | 164.21 |
| 2021-03-16 | 164.21 |
| 2021-03-15 | 168.47 |
| 2021-03-12 | 164.21 |
| 2021-03-11 | 155.68 |
| 2021-03-10 | 155.68 |
| 2021-03-09 | 155.68 |
| 2021-03-08 | 151.42 |
| 2021-03-05 | 155.68 |
| 2021-03-04 | 155.68 |
| 2021-03-03 | 151.42 |
| 2021-03-02 | 147.16 |
| 2021-03-01 | 155.68 |
| 2021-02-26 | 151.42 |
| 2021-02-25 | 159.94 |
| 2021-02-24 | 164.21 |
| 2021-02-23 | 172.73 |
| 2021-02-22 | 168.47 |
| 2021-02-19 | 185.51 |
| 2021-02-18 | 185.51 |
| 2021-02-17 | 172.73 |
| 2021-02-16 | 151.42 |
| 2021-02-11 | 155.68 |
| 2021-02-10 | 159.94 |
| 2021-02-09 | 155.68 |
| 2021-02-08 | 151.42 |
| 2021-02-05 | 151.42 |
| 2021-02-04 | 155.68 |
| 2021-02-03 | 151.42 |
| 2021-02-02 | 142.90 |
| 2021-02-01 | 130.11 |
| 2021-01-29 | 125.85 |
| 2021-01-28 | 134.38 |
| 2021-01-27 | 147.16 |
| 2021-01-26 | 164.21 |
| 2021-01-25 | 172.73 |
| 2021-01-22 | 164.21 |
| 2021-01-21 | 176.99 |
| 2021-01-20 | 176.99 |
| 2021-01-19 | 181.25 |
| 2021-01-18 | 176.99 |
| 2021-01-15 | 168.47 |
| 2021-01-14 | 185.51 |
| 2021-01-13 | 176.99 |
| 2021-01-12 | 164.21 |
| 2021-01-11 | 159.94 |
| 2021-01-08 | 164.21 |
| 2021-01-07 | 159.94 |
| 2021-01-06 | 172.73 |
| 2021-01-05 | 168.47 |
| 2021-01-04 | 151.42 |
| 2020-12-31 | 142.90 |
| 2020-12-30 | 142.90 |
| 2020-12-29 | 134.38 |
| 2020-12-28 | 138.64 |
| 2020-12-24 | 142.90 |
| 2020-12-23 | 142.90 |
| 2020-12-22 | 134.38 |
| 2020-12-21 | 151.42 |
| 2020-12-18 | 130.11 |
| 2020-12-17 | 121.59 |
| 2020-12-16 | 125.85 |
| 2020-12-15 | 113.07 |
| 2020-12-14 | 113.07 |
| 2020-12-11 | 100.28 |
| 2020-12-10 | 93.89 |
| 2020-12-09 | 98.15 |
| 2020-12-08 | 102.42 |
| 2020-12-07 | 100.28 |
| 2020-12-04 | 104.55 |
| 2020-12-03 | 104.55 |
| 2020-12-02 | 110.94 |
| 2020-12-01 | 117.33 |
| 2020-11-30 | 113.07 |
| 2020-11-27 | 113.07 |
| 2020-11-26 | 108.81 |
| 2020-11-25 | 117.33 |
| 2020-11-24 | 121.59 |
| 2020-11-23 | 121.59 |
| 2020-11-20 | 106.68 |
| 2020-11-19 | 113.07 |
| 2020-11-18 | 100.28 |
| 2020-11-17 | 93.89 |
| 2020-11-16 | 93.89 |
| 2020-11-13 | 93.89 |
| 2020-11-12 | 98.15 |
| 2020-11-11 | 96.02 |
| 2020-11-10 | 96.02 |
| 2020-11-09 | 102.42 |
| 2020-11-06 | 85.37 |
| 2020-11-05 | 83.24 |
| 2020-11-04 | 81.11 |
| 2020-11-03 | 81.11 |
| 2020-11-02 | 78.98 |
| 2020-10-30 | 78.98 |
| 2020-10-29 | 83.24 |
| 2020-10-28 | 83.24 |
| 2020-10-27 | 74.72 |
| 2020-10-23 | 81.11 |
| 2020-10-22 | 81.11 |
| 2020-10-21 | 78.98 |
| 2020-10-20 | 83.24 |
| 2020-10-19 | 85.37 |
| 2020-10-16 | 85.37 |
| 2020-10-15 | 81.11 |
| 2020-10-14 | 85.37 |
| 2020-10-12 | 89.63 |
| 2020-10-09 | 96.02 |
| 2020-10-08 | 100.28 |
| 2020-10-07 | 85.37 |
| 2020-10-06 | 78.98 |
| 2020-10-05 | 76.85 |
| 2020-09-30 | 76.85 |
| 2020-09-29 | 78.98 |
| 2020-09-28 | 76.85 |
| 2020-09-25 | 78.98 |
| 2020-09-24 | 81.11 |
| 2020-09-23 | 87.50 |
| 2020-09-22 | 78.98 |
| 2020-09-21 | 81.11 |
| 2020-09-18 | 81.11 |
| 2020-09-17 | 78.98 |
| 2020-09-16 | 81.11 |
| 2020-09-15 | 85.37 |
| 2020-09-14 | 87.50 |
| 2020-09-11 | 83.24 |
| 2020-09-10 | 83.24 |
| 2020-09-09 | 81.11 |
| 2020-09-08 | 83.24 |
| 2020-09-07 | 83.24 |
| 2020-09-04 | 85.37 |
| 2020-09-03 | 89.63 |
| 2020-09-02 | 91.76 |
| 2020-09-01 | 93.89 |
| 2020-08-31 | 93.89 |
| 2020-08-28 | 89.63 |
| 2020-08-27 | 89.63 |
| 2020-08-26 | 91.76 |
| 2020-08-25 | 91.76 |
| 2020-08-24 | 93.89 |
| 2020-08-21 | 93.89 |
| 2020-08-20 | 89.63 |
| 2020-08-19 | 89.63 |
| 2020-08-18 | 91.76 |
| 2020-08-17 | 91.76 |
| 2020-08-14 | 93.89 |
| 2020-08-13 | 89.63 |
| 2020-08-12 | 87.50 |
| 2020-08-11 | 91.76 |
| 2020-08-10 | 91.76 |
| 2020-08-07 | 89.63 |
| 2020-08-06 | 96.02 |
| 2020-08-05 | 98.15 |
| 2020-08-04 | 100.28 |
| 2020-08-03 | 98.15 |
| 2020-07-31 | 91.76 |
| 2020-07-30 | 89.63 |
| 2020-07-29 | 89.63 |
| 2020-07-28 | 91.76 |
| 2020-07-27 | 91.76 |
| 2020-07-24 | 87.50 |
| 2020-07-23 | 91.76 |
| 2020-07-22 | 91.76 |
| 2020-07-21 | 98.15 |
| 2020-07-20 | 91.76 |
| 2020-07-17 | 89.63 |
| 2020-07-16 | 89.63 |
| 2020-07-15 | 102.42 |
| 2020-07-14 | 100.28 |
| 2020-07-13 | 108.81 |
| 2020-07-10 | 134.38 |
| 2020-07-09 | 147.16 |
| 2020-07-08 | 121.59 |
| 2020-07-07 | 117.33 |
| 2020-07-06 | 130.11 |
| 2020-07-03 | 110.94 |
| 2020-07-02 | 106.68 |
| 2020-06-30 | 96.02 |
| 2020-06-29 | 93.89 |
| 2020-06-26 | 106.68 |
| 2020-06-24 | 110.94 |
| 2020-06-23 | 87.50 |
| 2020-06-22 | 87.50 |
| 2020-06-19 | 91.76 |
| 2020-06-18 | 91.76 |
| 2020-06-17 | 85.37 |
| 2020-06-16 | 93.89 |
| 2020-06-15 | 81.11 |
| 2020-06-12 | 85.37 |
| 2020-06-11 | 83.24 |
| 2020-06-10 | 87.50 |
| 2020-06-09 | 91.76 |
| 2020-06-08 | 91.76 |
| 2020-06-05 | 96.02 |
| 2020-06-04 | 89.63 |
| 2020-06-03 | 89.63 |
| 2020-06-02 | 93.89 |
| 2020-06-01 | 87.50 |
| 2020-05-29 | 81.11 |
| 2020-05-28 | 85.37 |
| 2020-05-27 | 93.68 |
| 2020-05-26 | 100.06 |
| 2020-05-25 | 97.94 |
| 2020-05-22 | 97.94 |
| 2020-05-21 | 110.71 |
| 2020-05-20 | 117.09 |
| 2020-05-19 | 108.58 |
| 2020-05-18 | 112.83 |
| 2020-05-15 | 117.09 |
| 2020-05-14 | 117.09 |
| 2020-05-13 | 125.60 |
| 2020-05-12 | 125.60 |
| 2020-05-11 | 129.86 |
| 2020-05-08 | 125.60 |
| 2020-05-07 | 117.09 |
| 2020-05-06 | 112.83 |
| 2020-05-05 | 106.45 |
| 2020-05-04 | 104.32 |
| 2020-04-29 | 112.83 |
| 2020-04-28 | 110.71 |
| 2020-04-27 | 110.71 |
| 2020-04-24 | 117.09 |
| 2020-04-23 | 117.09 |
| 2020-04-22 | 112.83 |
| 2020-04-21 | 112.83 |
| 2020-04-20 | 121.35 |
| 2020-04-17 | 121.35 |
| 2020-04-16 | 121.35 |
| 2020-04-15 | 121.35 |
| 2020-04-14 | 129.86 |
| 2020-04-09 | 117.09 |
| 2020-04-08 | 117.09 |
| 2020-04-07 | 112.83 |
| 2020-04-06 | 104.32 |
| 2020-04-03 | 91.55 |
| 2020-04-02 | 89.42 |
| 2020-04-01 | 87.29 |
| 2020-03-31 | 89.42 |
| 2020-03-30 | 85.17 |
| 2020-03-27 | 87.29 |
| 2020-03-26 | 91.55 |
| 2020-03-25 | 93.68 |
| 2020-03-24 | 72.40 |
| 2020-03-23 | 72.40 |
| 2020-03-20 | 91.55 |
| 2020-03-19 | 87.29 |
| 2020-03-18 | 106.45 |
| 2020-03-17 | 155.40 |
| 2020-03-16 | 159.66 |
| 2020-03-13 | 193.71 |
| 2020-03-12 | 185.20 |
| 2020-03-11 | 215.00 |
| 2020-03-10 | 219.25 |
| 2020-03-09 | 210.74 |
| 2020-03-06 | 236.28 |
| 2020-03-05 | 236.28 |
| 2020-03-04 | 223.51 |
| 2020-03-03 | 223.51 |
| 2020-03-02 | 227.77 |
| 2020-02-28 | 215.00 |
| 2020-02-27 | 236.28 |
| 2020-02-26 | 236.28 |
| 2020-02-25 | 249.05 |
| 2020-02-24 | 219.25 |
| 2020-02-21 | 261.82 |
| 2020-02-20 | 274.59 |
| 2020-02-19 | 274.59 |
| 2020-02-18 | 274.59 |
| 2020-02-17 | 283.10 |
| 2020-02-14 | 270.33 |
| 2020-02-13 | 274.59 |
| 2020-02-12 | 278.85 |
| 2020-02-11 | 283.10 |
| 2020-02-10 | 283.10 |
| 2020-02-07 | 287.36 |
| 2020-02-06 | 287.36 |
| 2020-02-05 | 274.59 |
| 2020-02-04 | 278.85 |
| 2020-02-03 | 261.82 |
| 2020-01-31 | 253.31 |
| 2020-01-30 | 249.05 |
| 2020-01-29 | 278.85 |
| 2020-01-24 | 308.64 |
| 2020-01-23 | 304.39 |
| 2020-01-22 | 321.41 |
| 2020-01-21 | 321.41 |
| 2020-01-20 | 342.70 |
| 2020-01-17 | 346.95 |
| 2020-01-16 | 351.21 |
| 2020-01-15 | 346.95 |
| 2020-01-14 | 342.70 |
| 2020-01-13 | 317.16 |
| 2020-01-10 | 295.87 |
| 2020-01-09 | 300.13 |
| 2020-01-08 | 274.59 |
| 2020-01-07 | 304.39 |
| 2020-01-06 | 304.39 |
| 2020-01-03 | 317.16 |
| 2020-01-02 | 317.16 |
| 2019-12-31 | 312.90 |
| 2019-12-30 | 300.13 |
| 2019-12-27 | 317.16 |
| 2019-12-24 | 291.62 |
| 2019-12-23 | 287.36 |
| 2019-12-20 | 227.77 |
| 2019-12-19 | 223.51 |
| 2019-12-18 | 236.28 |
| 2019-12-17 | 215.00 |
| 2019-12-16 | 197.97 |
| 2019-12-13 | 176.68 |
| 2019-12-12 | 172.43 |
| 2019-12-11 | 168.17 |
| 2019-12-10 | 163.91 |
| 2019-12-09 | 155.40 |
| 2019-12-06 | 155.40 |
| 2019-12-05 | 146.89 |
| 2019-12-04 | 138.37 |
| 2019-12-03 | 142.63 |
| 2019-12-02 | 142.63 |
| 2019-11-29 | 146.89 |
| 2019-11-28 | 155.40 |
| 2019-11-27 | 155.40 |
| 2019-11-26 | 151.14 |
| 2019-11-25 | 155.40 |
| 2019-11-22 | 155.40 |
| 2019-11-21 | 155.40 |
| 2019-11-20 | 159.66 |
| 2019-11-19 | 163.91 |
| 2019-11-18 | 155.40 |
| 2019-11-15 | 146.89 |
| 2019-11-14 | 146.89 |
| 2019-11-13 | 142.63 |
| 2019-11-12 | 151.14 |
| 2019-11-11 | 146.89 |
| 2019-11-08 | 163.91 |
| 2019-11-07 | 163.91 |
| 2019-11-06 | 168.17 |
| 2019-11-05 | 163.91 |
| 2019-11-04 | 176.68 |
| 2019-11-01 | 176.68 |
| 2019-10-31 | 172.43 |
| 2019-10-30 | 172.43 |
| 2019-10-29 | 172.43 |
| 2019-10-28 | 168.17 |
| 2019-10-25 | 163.91 |
| 2019-10-24 | 168.17 |
| 2019-10-23 | 163.91 |
| 2019-10-22 | 172.43 |
| 2019-10-21 | 159.66 |
| 2019-10-18 | 155.40 |
| 2019-10-17 | 159.66 |
| 2019-10-16 | 151.14 |
| 2019-10-15 | 155.40 |
| 2019-10-14 | 151.14 |
| 2019-10-11 | 151.14 |
| 2019-10-10 | 146.89 |
| 2019-10-09 | 138.37 |
| 2019-10-08 | 146.89 |
| 2019-10-04 | 146.89 |
| 2019-10-03 | 138.37 |
| 2019-10-02 | 142.63 |
| 2019-09-30 | 134.12 |
| 2019-09-27 | 146.89 |
| 2019-09-26 | 155.40 |
| 2019-09-25 | 142.63 |
| 2019-09-24 | 163.91 |
| 2019-09-23 | 172.43 |
| 2019-09-20 | 189.46 |
| 2019-09-19 | 193.71 |
| 2019-09-18 | 193.71 |
| 2019-09-17 | 176.68 |
| 2019-09-16 | 168.17 |
| 2019-09-13 | 168.17 |
| 2019-09-12 | 159.66 |
| 2019-09-11 | 155.40 |
| 2019-09-10 | 142.84 |
| 2019-09-09 | 155.40 |
| 2019-09-06 | 151.21 |
| 2019-09-05 | 151.21 |
| 2019-09-04 | 134.47 |
| 2019-09-03 | 126.09 |
| 2019-09-02 | 126.09 |
| 2019-08-30 | 126.09 |
| 2019-08-29 | 130.28 |
| 2019-08-28 | 134.47 |
| 2019-08-27 | 138.65 |
| 2019-08-26 | 134.47 |
| 2019-08-23 | 142.84 |
| 2019-08-22 | 142.84 |
| 2019-08-21 | 134.47 |
| 2019-08-20 | 130.28 |
| 2019-08-19 | 109.35 |
| 2019-08-16 | 107.25 |
| 2019-08-15 | 103.07 |
| 2019-08-14 | 103.07 |
| 2019-08-13 | 98.88 |
| 2019-08-12 | 103.07 |
| 2019-08-09 | 98.88 |
| 2019-08-08 | 107.25 |
| 2019-08-07 | 105.16 |
| 2019-08-06 | 105.16 |
| 2019-08-05 | 109.35 |
| 2019-08-02 | 126.09 |
| 2019-08-01 | 138.65 |
| 2019-07-31 | 142.84 |
| 2019-07-30 | 147.03 |
| 2019-07-29 | 142.84 |
| 2019-07-26 | 151.21 |
| 2019-07-25 | 151.21 |
| 2019-07-24 | 142.84 |
| 2019-07-23 | 142.84 |
| 2019-07-22 | 134.47 |
| 2019-07-19 | 142.84 |
| 2019-07-18 | 142.84 |
| 2019-07-17 | 151.21 |
| 2019-07-16 | 155.40 |
| 2019-07-15 | 155.40 |
| 2019-07-12 | 151.21 |
| 2019-07-11 | 155.40 |
| 2019-07-10 | 155.40 |
| 2019-07-09 | 151.21 |
| 2019-07-08 | 151.21 |
| 2019-07-05 | 159.59 |
| 2019-07-04 | 163.78 |
| 2019-07-03 | 159.59 |
| 2019-07-02 | 172.15 |
| 2019-06-28 | 151.21 |
| 2019-06-27 | 155.40 |
| 2019-06-26 | 147.03 |
| 2019-06-25 | 151.21 |
| 2019-06-24 | 151.21 |
| 2019-06-21 | 151.21 |
| 2019-06-20 | 163.78 |
| 2019-06-19 | 159.59 |
| 2019-06-18 | 151.21 |
| 2019-06-17 | 142.84 |
| 2019-06-14 | 147.03 |
| 2019-06-13 | 155.40 |
| 2019-06-12 | 147.03 |
| 2019-06-11 | 163.78 |
| 2019-06-10 | 155.40 |
| 2019-06-06 | 147.03 |
| 2019-06-05 | 147.03 |
| 2019-06-04 | 142.84 |
| 2019-06-03 | 155.40 |
| 2019-05-31 | 159.59 |
| 2019-05-30 | 172.15 |
| 2019-05-29 | 168.80 |
| 2019-05-28 | 164.66 |
| 2019-05-27 | 164.66 |
| 2019-05-24 | 164.66 |
| 2019-05-23 | 164.66 |
| 2019-05-22 | 177.07 |
| 2019-05-21 | 164.66 |
| 2019-05-20 | 156.39 |
| 2019-05-17 | 168.80 |
| 2019-05-16 | 185.34 |
| 2019-05-15 | 189.48 |
| 2019-05-14 | 189.48 |
| 2019-05-10 | 201.88 |
| 2019-05-09 | 197.75 |
| 2019-05-08 | 206.02 |
| 2019-05-07 | 222.56 |
| 2019-05-06 | 226.69 |
| 2019-05-03 | 251.51 |
| 2019-05-02 | 251.51 |
| 2019-04-30 | 251.51 |
| 2019-04-29 | 255.64 |
| 2019-04-26 | 255.64 |
| 2019-04-25 | 259.78 |
| 2019-04-24 | 263.91 |
| 2019-04-23 | 272.18 |
| 2019-04-18 | 280.45 |
| 2019-04-17 | 284.59 |
| 2019-04-16 | 284.59 |
| 2019-04-15 | 292.86 |
| 2019-04-12 | 288.73 |
| 2019-04-11 | 288.73 |
| 2019-04-10 | 301.13 |
| 2019-04-09 | 301.13 |
| 2019-04-08 | 276.32 |
| 2019-04-04 | 272.18 |
| 2019-04-03 | 272.18 |
| 2019-04-02 | 268.05 |
| 2019-04-01 | 259.78 |
| 2019-03-29 | 259.78 |
| 2019-03-28 | 251.51 |
| 2019-03-27 | 255.64 |
| 2019-03-26 | 255.64 |
| 2019-03-25 | 268.05 |
| 2019-03-22 | 284.59 |
| 2019-03-21 | 263.91 |
| 2019-03-20 | 251.51 |
| 2019-03-19 | 255.64 |
| 2019-03-18 | 247.37 |
| 2019-03-15 | 251.51 |
| 2019-03-14 | 255.64 |
| 2019-03-13 | 259.78 |
| 2019-03-12 | 259.78 |
| 2019-03-11 | 263.91 |
| 2019-03-08 | 251.51 |
| 2019-03-07 | 272.18 |
| 2019-03-06 | 284.59 |
| 2019-03-05 | 280.45 |
| 2019-03-04 | 276.32 |
| 2019-03-01 | 276.32 |
| 2019-02-28 | 259.78 |
| 2019-02-27 | 268.05 |
| 2019-02-26 | 292.86 |
| 2019-02-25 | 305.27 |
| 2019-02-22 | 288.73 |
| 2019-02-21 | 255.64 |
| 2019-02-20 | 239.10 |
| 2019-02-19 | 230.83 |
| 2019-02-18 | 255.64 |
| 2019-02-15 | 280.45 |
| 2019-02-14 | 321.81 |
| 2019-02-13 | 330.08 |
| 2019-02-12 | 317.67 |
| 2019-02-11 | 334.21 |
| 2019-02-08 | 317.67 |
| 2019-02-04 | 321.81 |
| 2019-02-01 | 321.81 |
| 2019-01-31 | 338.35 |
| 2019-01-30 | 321.81 |
| 2019-01-29 | 350.76 |
| 2019-01-28 | 218.42 |
| 2019-01-25 | 222.56 |
| 2019-01-24 | 206.02 |
| 2019-01-23 | 206.02 |
| 2019-01-22 | 210.15 |
| 2019-01-21 | 210.15 |
| 2019-01-18 | 210.15 |
| 2019-01-17 | 214.29 |
| 2019-01-16 | 214.29 |
| 2019-01-15 | 218.42 |
| 2019-01-14 | 218.42 |
| 2019-01-11 | 222.56 |
| 2019-01-10 | 222.56 |
| 2019-01-09 | 226.69 |
| 2019-01-08 | 226.69 |
| 2019-01-07 | 239.10 |
| 2019-01-04 | 222.56 |
| 2019-01-03 | 222.56 |
| 2019-01-02 | 218.42 |
| 2018-12-31 | 222.56 |
| 2018-12-28 | 201.88 |
| 2018-12-27 | 206.02 |
| 2018-12-24 | 201.88 |
| 2018-12-21 | 197.75 |
| 2018-12-20 | 218.42 |
| 2018-12-19 | 222.56 |
| 2018-12-18 | 230.83 |
| 2018-12-17 | 234.97 |
| 2018-12-14 | 234.97 |
| 2018-12-13 | 243.24 |
| 2018-12-12 | 243.24 |
| 2018-12-11 | 247.37 |
| 2018-12-10 | 239.10 |
| 2018-12-07 | 251.51 |
| 2018-12-06 | 255.64 |
| 2018-12-05 | 259.78 |
| 2018-12-04 | 276.32 |
| 2018-12-03 | 272.18 |
| 2018-11-30 | 263.91 |
| 2018-11-29 | 251.51 |
| 2018-11-28 | 247.37 |
| 2018-11-27 | 239.10 |
| 2018-11-26 | 268.05 |
| 2018-11-23 | 268.05 |
| 2018-11-22 | 280.45 |
| 2018-11-21 | 268.05 |
| 2018-11-20 | 276.32 |
| 2018-11-19 | 292.86 |
| 2018-11-16 | 297.00 |
| 2018-11-15 | 301.13 |
| 2018-11-14 | 297.00 |
| 2018-11-13 | 297.00 |
| 2018-11-12 | 301.13 |
| 2018-11-09 | 305.27 |
| 2018-11-08 | 313.54 |
| 2018-11-07 | 317.67 |
| 2018-11-06 | 313.54 |
| 2018-11-05 | 313.54 |
| 2018-11-02 | 317.67 |
| 2018-11-01 | 313.54 |
| 2018-10-31 | 317.67 |
| 2018-10-30 | 309.40 |
| 2018-10-29 | 309.40 |
| 2018-10-26 | 321.81 |
| 2018-10-25 | 342.49 |
| 2018-10-24 | 350.76 |
| 2018-10-23 | 346.62 |
| 2018-10-22 | 350.76 |
| 2018-10-19 | 371.43 |
| 2018-10-18 | 354.89 |
| 2018-10-16 | 346.62 |
| 2018-10-15 | 334.21 |
| 2018-10-12 | 334.21 |
| 2018-10-11 | 317.67 |
| 2018-10-10 | 375.57 |
| 2018-10-09 | 367.30 |
| 2018-10-08 | 367.30 |
| 2018-10-05 | 371.43 |
| 2018-10-04 | 363.16 |
| 2018-10-03 | 359.03 |
| 2018-10-02 | 354.89 |
| 2018-09-28 | 375.57 |
| 2018-09-27 | 383.84 |
| 2018-09-26 | 383.84 |
| 2018-09-24 | 359.03 |
| 2018-09-21 | 367.30 |
| 2018-09-20 | 367.30 |
| 2018-09-19 | 396.25 |
| 2018-09-18 | 371.43 |
| 2018-09-17 | 334.21 |
| 2018-09-14 | 317.67 |
| 2018-09-13 | 330.08 |
| 2018-09-12 | 272.18 |
| 2018-09-11 | 297.00 |
| 2018-09-10 | 313.54 |
| 2018-09-07 | 363.16 |
| 2018-09-06 | 367.30 |
| 2018-09-05 | 392.11 |
| 2018-09-04 | 396.18 |
| 2018-09-03 | 379.91 |
| 2018-08-31 | 379.91 |
| 2018-08-30 | 388.04 |
| 2018-08-29 | 388.04 |
| 2018-08-28 | 400.24 |
| 2018-08-27 | 404.31 |
| 2018-08-24 | 388.04 |
| 2018-08-23 | 412.45 |
| 2018-08-22 | 449.05 |
| 2018-08-21 | 493.79 |
| 2018-08-20 | 469.38 |
| 2018-08-17 | 432.78 |
| 2018-08-16 | 388.04 |
| 2018-08-15 | 424.65 |
| 2018-08-14 | 485.65 |
| 2018-08-13 | 485.65 |
| 2018-08-10 | 497.85 |
| 2018-08-09 | 510.05 |
| 2018-08-08 | 505.99 |
| 2018-08-07 | 510.05 |
| 2018-08-06 | 514.12 |
| 2018-08-03 | 530.39 |
| 2018-08-02 | 538.52 |
| 2018-08-01 | 554.79 |
| 2018-07-31 | 542.59 |
| 2018-07-30 | 550.72 |
| 2018-07-27 | 558.86 |
| 2018-07-26 | 554.79 |
| 2018-07-25 | 558.86 |
| 2018-07-24 | 558.86 |
| 2018-07-23 | 554.79 |
| 2018-07-20 | 554.79 |
| 2018-07-19 | 562.93 |
| 2018-07-18 | 550.72 |
| 2018-07-17 | 562.93 |
| 2018-07-16 | 571.06 |
| 2018-07-13 | 571.06 |
| 2018-07-12 | 562.93 |
| 2018-07-11 | 530.39 |
| 2018-07-10 | 546.66 |
| 2018-07-09 | 538.52 |
| 2018-07-06 | 522.25 |
| 2018-07-05 | 546.66 |
| 2018-07-04 | 554.79 |
| 2018-07-03 | 579.19 |
| 2018-06-29 | 546.66 |
| 2018-06-28 | 546.66 |
| 2018-06-27 | 546.66 |
| 2018-06-26 | 571.06 |
| 2018-06-25 | 562.93 |
| 2018-06-22 | 571.06 |
| 2018-06-21 | 595.46 |
| 2018-06-20 | 595.46 |
| 2018-06-19 | 623.93 |
| 2018-06-15 | 672.73 |
| 2018-06-14 | 656.47 |
| 2018-06-13 | 664.60 |
| 2018-06-12 | 664.60 |
| 2018-06-11 | 668.67 |
| 2018-06-08 | 693.07 |
| 2018-06-07 | 676.80 |
| 2018-06-06 | 668.67 |
| 2018-06-05 | 656.47 |
| 2018-06-04 | 652.40 |
| 2018-06-01 | 656.47 |
| 2018-05-31 | 660.53 |
| 2018-05-30 | 641.01 |
| 2018-05-29 | 637.03 |
| 2018-05-28 | 641.01 |
| 2018-05-25 | 641.01 |
| 2018-05-24 | 641.01 |
| 2018-05-23 | 637.03 |
| 2018-05-21 | 660.93 |
| 2018-05-18 | 656.95 |
| 2018-05-17 | 645.00 |
| 2018-05-16 | 645.00 |
| 2018-05-15 | 617.11 |
| 2018-05-14 | 625.08 |
| 2018-05-11 | 617.11 |
| 2018-05-10 | 625.08 |
| 2018-05-09 | 613.12 |
| 2018-05-08 | 613.12 |
| 2018-05-07 | 609.14 |
| 2018-05-04 | 613.12 |
| 2018-05-03 | 609.14 |
| 2018-05-02 | 625.08 |
| 2018-04-30 | 597.19 |
| 2018-04-27 | 573.29 |
| 2018-04-26 | 541.41 |
| 2018-04-25 | 577.27 |
| 2018-04-24 | 573.29 |
| 2018-04-23 | 561.33 |
| 2018-04-20 | 569.30 |
| 2018-04-19 | 565.32 |
| 2018-04-18 | 553.37 |
| 2018-04-17 | 561.33 |
| 2018-04-16 | 541.41 |
| 2018-04-13 | 537.43 |
| 2018-04-12 | 533.45 |
| 2018-04-11 | 537.43 |
| 2018-04-10 | 513.53 |
| 2018-04-09 | 493.61 |
| 2018-04-06 | 489.62 |
| 2018-04-04 | 477.67 |
| 2018-04-03 | 497.59 |
| 2018-03-29 | 497.59 |
| 2018-03-28 | 525.48 |
| 2018-03-27 | 569.30 |
| 2018-03-26 | 573.29 |
| 2018-03-23 | 581.25 |
| 2018-03-22 | 613.12 |
| 2018-03-21 | 585.24 |
| 2018-03-20 | 609.14 |
| 2018-03-19 | 573.29 |
| 2018-03-16 | 593.20 |
| 2018-03-15 | 609.14 |
| 2018-03-14 | 609.14 |
| 2018-03-13 | 609.14 |
| 2018-03-12 | 617.11 |
| 2018-03-09 | 629.06 |
| 2018-03-08 | 609.14 |
| 2018-03-07 | 613.12 |
| 2018-03-06 | 617.11 |
| 2018-03-05 | 609.14 |
| 2018-03-02 | 625.08 |
| 2018-03-01 | 637.03 |
| 2018-02-28 | 648.98 |
| 2018-02-27 | 660.93 |
| 2018-02-26 | 617.11 |
| 2018-02-23 | 617.11 |
| 2018-02-22 | 625.08 |
| 2018-02-21 | 609.14 |
| 2018-02-20 | 617.11 |
| 2018-02-15 | 601.17 |
| 2018-02-14 | 585.76 |
| 2018-02-13 | 585.76 |
| 2018-02-12 | 585.76 |
| 2018-02-09 | 589.61 |
| 2018-02-08 | 601.17 |
| 2018-02-07 | 597.32 |
| 2018-02-06 | 601.17 |
| 2018-02-05 | 620.44 |
| 2018-02-02 | 616.58 |
| 2018-02-01 | 608.88 |
| 2018-01-31 | 581.91 |
| 2018-01-30 | 581.91 |
| 2018-01-29 | 589.61 |
| 2018-01-26 | 635.85 |
| 2018-01-25 | 631.99 |
| 2018-01-24 | 643.55 |
| 2018-01-23 | 655.11 |
| 2018-01-22 | 647.40 |
| 2018-01-19 | 674.37 |
| 2018-01-18 | 666.67 |
| 2018-01-17 | 674.37 |
| 2018-01-16 | 674.37 |
| 2018-01-15 | 670.52 |
| 2018-01-12 | 666.67 |
| 2018-01-11 | 666.67 |
| 2018-01-10 | 662.81 |
| 2018-01-09 | 670.52 |
| 2018-01-08 | 674.37 |
| 2018-01-05 | 678.22 |
| 2018-01-04 | 678.22 |
| 2018-01-03 | 678.22 |
| 2018-01-02 | 689.78 |
| 2017-12-29 | 670.52 |
| 2017-12-28 | 678.22 |
| 2017-12-27 | 643.55 |
| 2017-12-22 | 643.55 |
| 2017-12-21 | 643.55 |
| 2017-12-20 | 635.85 |
| 2017-12-19 | 639.70 |
| 2017-12-18 | 643.55 |
| 2017-12-15 | 655.11 |
| 2017-12-14 | 662.81 |
| 2017-12-13 | 658.96 |
| 2017-12-12 | 666.67 |
| 2017-12-11 | 678.22 |
| 2017-12-08 | 658.96 |
| 2017-12-07 | 643.55 |
| 2017-12-06 | 643.55 |
| 2017-12-05 | 697.49 |
| 2017-12-04 | 705.19 |
| 2017-12-01 | 693.63 |
| 2017-11-30 | 697.49 |
| 2017-11-29 | 709.05 |
| 2017-11-28 | 720.60 |
| 2017-11-27 | 728.31 |
| 2017-11-24 | 720.60 |
| 2017-11-23 | 724.46 |
| 2017-11-22 | 732.16 |
| 2017-11-21 | 720.60 |
| 2017-11-20 | 728.31 |
| 2017-11-17 | 739.87 |
| 2017-11-16 | 724.46 |
| 2017-11-15 | 728.31 |
| 2017-11-14 | 736.01 |
| 2017-11-13 | 747.57 |
| 2017-11-10 | 743.72 |
| 2017-11-09 | 736.01 |
| 2017-11-08 | 701.34 |
| 2017-11-07 | 709.05 |
| 2017-11-06 | 716.75 |
| 2017-11-03 | 724.46 |
| 2017-11-02 | 712.90 |
| 2017-11-01 | 743.72 |
| 2017-10-31 | 751.42 |
| 2017-10-30 | 755.28 |
| 2017-10-27 | 705.19 |
| 2017-10-26 | 728.31 |
| 2017-10-25 | 743.72 |
| 2017-10-24 | 751.42 |
| 2017-10-23 | 762.98 |
| 2017-10-20 | 751.42 |
| 2017-10-19 | 736.01 |
| 2017-10-18 | 747.57 |
| 2017-10-17 | 755.28 |
| 2017-10-16 | 751.42 |
| 2017-10-13 | 755.28 |
| 2017-10-12 | 751.42 |
| 2017-10-11 | 732.16 |
| 2017-10-10 | 751.42 |
| 2017-10-09 | 720.60 |
| 2017-10-06 | 705.19 |
| 2017-10-04 | 716.75 |
| 2017-10-03 | 716.75 |
| 2017-09-29 | 705.19 |
| 2017-09-28 | 682.08 |
| 2017-09-27 | 701.34 |
| 2017-09-26 | 685.93 |
| 2017-09-25 | 705.19 |
| 2017-09-22 | 743.72 |
| 2017-09-21 | 759.13 |
| 2017-09-20 | 778.39 |
| 2017-09-19 | 751.42 |
| 2017-09-18 | 774.54 |
| 2017-09-15 | 762.98 |
| 2017-09-14 | 789.95 |
| 2017-09-13 | 801.51 |
| 2017-09-12 | 813.07 |
| 2017-09-11 | 824.62 |
| 2017-09-08 | 789.95 |
| 2017-09-07 | 813.07 |
| 2017-09-06 | 822.31 |
| 2017-09-05 | 814.66 |
| 2017-09-04 | 822.31 |
| 2017-09-01 | 726.64 |
| 2017-08-31 | 730.46 |
| 2017-08-30 | 722.81 |
| 2017-08-29 | 715.16 |
| 2017-08-28 | 715.16 |
| 2017-08-25 | 726.64 |
| 2017-08-24 | 657.75 |
| 2017-08-22 | 657.75 |
| 2017-08-21 | 665.40 |
| 2017-08-18 | 634.79 |
| 2017-08-17 | 642.44 |
| 2017-08-16 | 665.40 |
| 2017-08-15 | 661.58 |
| 2017-08-14 | 653.92 |
| 2017-08-11 | 646.27 |
| 2017-08-10 | 673.06 |
| 2017-08-09 | 676.88 |
| 2017-08-08 | 684.54 |
| 2017-08-07 | 784.04 |
| 2017-08-04 | 757.25 |
| 2017-08-03 | 753.43 |
| 2017-08-02 | 764.91 |
| 2017-08-01 | 745.77 |
| 2017-07-31 | 768.73 |
| 2017-07-28 | 768.73 |
| 2017-07-27 | 768.73 |
| 2017-07-26 | 784.04 |
| 2017-07-25 | 787.87 |
| 2017-07-24 | 791.70 |
| 2017-07-21 | 810.83 |
| 2017-07-20 | 856.75 |
| 2017-07-19 | 902.68 |
| 2017-07-18 | 856.75 |
| 2017-07-17 | 784.04 |
| 2017-07-14 | 791.70 |
| 2017-07-13 | 768.73 |
| 2017-07-12 | 764.91 |
| 2017-07-11 | 780.21 |
| 2017-07-10 | 761.08 |
| 2017-07-07 | 784.04 |
| 2017-07-06 | 787.87 |
| 2017-07-05 | 722.81 |
| 2017-07-04 | 726.64 |
| 2017-07-03 | 768.73 |
| 2017-06-30 | 791.70 |
| 2017-06-29 | 784.04 |
| 2017-06-28 | 810.83 |
| 2017-06-27 | 829.97 |
| 2017-06-26 | 826.14 |
| 2017-06-23 | 791.70 |
| 2017-06-22 | 772.56 |
| 2017-06-21 | 795.52 |
| 2017-06-20 | 772.56 |
| 2017-06-19 | 764.91 |
| 2017-06-16 | 776.39 |
| 2017-06-15 | 757.25 |
| 2017-06-14 | 703.67 |
| 2017-06-13 | 699.85 |
| 2017-06-12 | 707.50 |
| 2017-06-09 | 753.43 |
| 2017-06-08 | 791.70 |
| 2017-06-07 | 741.94 |
| 2017-06-06 | 673.06 |
| 2017-06-05 | 761.08 |
| 2017-06-02 | 757.25 |
| 2017-06-01 | 757.25 |
| 2017-05-31 | 737.35 |
| 2017-05-29 | 759.98 |
| 2017-05-26 | 775.07 |
| 2017-05-25 | 763.75 |
| 2017-05-24 | 827.88 |
| 2017-05-23 | 797.70 |
| 2017-05-22 | 892.00 |
| 2017-05-19 | 880.68 |
| 2017-05-18 | 888.23 |
| 2017-05-17 | 937.26 |
| 2017-05-16 | 929.72 |
| 2017-05-15 | 907.09 |
| 2017-05-12 | 918.40 |
| 2017-05-11 | 967.43 |
| 2017-05-10 | 1,061.73 |
| 2017-05-09 | 1,027.78 |
| 2017-05-08 | 1,035.33 |
| 2017-05-05 | 993.84 |
| 2017-05-04 | 1,005.15 |
| 2017-05-02 | 1,039.10 |
| 2017-04-28 | 1,054.19 |
| 2017-04-27 | 1,031.56 |
| 2017-04-26 | 1,016.47 |
| 2017-04-25 | 997.61 |
| 2017-04-24 | 933.49 |
| 2017-04-21 | 933.49 |
| 2017-04-20 | 895.77 |
| 2017-04-19 | 884.45 |
| 2017-04-18 | 865.59 |
| 2017-04-13 | 888.23 |
| 2017-04-12 | 903.31 |
| 2017-04-11 | 910.86 |
| 2017-04-10 | 918.40 |
| 2017-04-07 | 918.40 |
| 2017-04-06 | 925.94 |
| 2017-04-05 | 929.72 |
| 2017-04-03 | 914.63 |
| 2017-03-31 | 933.49 |
| 2017-03-30 | 910.86 |
| 2017-03-29 | 903.31 |
| 2017-03-28 | 884.45 |
| 2017-03-27 | 903.31 |
| 2017-03-24 | 956.12 |
| 2017-03-23 | 948.58 |
| 2017-03-22 | 892.00 |
| 2017-03-21 | 846.74 |
| 2017-03-20 | 876.91 |
| 2017-03-17 | 854.28 |
| 2017-03-16 | 854.28 |
| 2017-03-15 | 842.96 |
| 2017-03-14 | 827.88 |
| 2017-03-13 | 873.14 |
| 2017-03-10 | 873.14 |
| 2017-03-09 | 865.59 |
| 2017-03-08 | 865.59 |
| 2017-03-07 | 869.37 |
| 2017-03-06 | 873.14 |
| 2017-03-03 | 873.14 |
| 2017-03-02 | 873.14 |
| 2017-03-01 | 892.00 |
| 2017-02-28 | 884.45 |
| 2017-02-27 | 880.68 |
| 2017-02-24 | 869.37 |
| 2017-02-23 | 895.77 |
| 2017-02-22 | 941.03 |
| 2017-02-21 | 880.68 |
| 2017-02-20 | 888.23 |
| 2017-02-17 | 884.45 |
| 2017-02-16 | 910.86 |
| 2017-02-15 | 873.14 |
| 2017-02-14 | 797.70 |
| 2017-02-13 | 801.47 |
| 2017-02-10 | 763.75 |
| 2017-02-09 | 782.61 |
| 2017-02-08 | 790.16 |
| 2017-02-07 | 771.30 |
| 2017-02-06 | 759.98 |
| 2017-02-03 | 714.72 |
| 2017-02-02 | 703.41 |
| 2017-02-01 | 710.95 |
| 2017-01-27 | 722.26 |
| 2017-01-26 | 722.26 |
| 2017-01-25 | 714.72 |
| 2017-01-24 | 707.18 |
| 2017-01-23 | 692.09 |
| 2017-01-20 | 684.55 |
| 2017-01-19 | 680.77 |
| 2017-01-18 | 684.55 |
| 2017-01-17 | 669.46 |
| 2017-01-16 | 673.23 |
| 2017-01-13 | 677.00 |
| 2017-01-12 | 677.00 |
| 2017-01-11 | 680.77 |
| 2017-01-10 | 680.77 |
| 2017-01-09 | 669.46 |
| 2017-01-06 | 699.63 |
| 2017-01-05 | 707.18 |
| 2017-01-04 | 673.23 |
| 2017-01-03 | 669.46 |
| 2016-12-30 | 654.37 |
| 2016-12-29 | 658.14 |
| 2016-12-28 | 643.06 |
| 2016-12-23 | 635.51 |
| 2016-12-22 | 639.28 |
| 2016-12-21 | 635.51 |
| 2016-12-20 | 635.51 |
| 2016-12-19 | 643.06 |
| 2016-12-16 | 639.28 |
| 2016-12-15 | 612.88 |
| 2016-12-14 | 616.65 |
| 2016-12-13 | 624.20 |
| 2016-12-12 | 620.42 |
| 2016-12-09 | 680.77 |
| 2016-12-08 | 710.95 |
| 2016-12-07 | 737.35 |
| 2016-12-06 | 737.35 |
| 2016-12-05 | 744.90 |
| 2016-12-02 | 748.67 |
| 2016-12-01 | 763.75 |
| 2016-11-30 | 759.98 |
| 2016-11-29 | 763.75 |
| 2016-11-28 | 782.61 |
| 2016-11-25 | 707.18 |
| 2016-11-24 | 692.09 |
| 2016-11-23 | 692.09 |
| 2016-11-22 | 688.32 |
| 2016-11-21 | 680.77 |
| 2016-11-18 | 692.09 |
| 2016-11-17 | 692.09 |
| 2016-11-16 | 707.18 |
| 2016-11-15 | 695.86 |
| 2016-11-14 | 695.86 |
| 2016-11-11 | 718.49 |
| 2016-11-10 | 726.04 |
| 2016-11-09 | 677.00 |
| 2016-11-08 | 688.32 |
| 2016-11-07 | 688.32 |
| 2016-11-04 | 680.77 |
| 2016-11-03 | 703.41 |
| 2016-11-02 | 677.00 |
| 2016-11-01 | 677.00 |
| 2016-10-31 | 673.23 |
| 2016-10-28 | 650.60 |
| 2016-10-27 | 661.91 |
| 2016-10-26 | 646.83 |
| 2016-10-25 | 639.28 |
| 2016-10-24 | 605.34 |
| 2016-10-20 | 601.57 |
| 2016-10-19 | 601.57 |
| 2016-10-18 | 597.79 |
| 2016-10-17 | 586.48 |
| 2016-10-14 | 605.34 |
| 2016-10-13 | 601.57 |
| 2016-10-12 | 601.57 |
| 2016-10-11 | 612.88 |
| 2016-10-07 | 624.20 |
| 2016-10-06 | 635.51 |
| 2016-10-05 | 627.97 |
| 2016-10-04 | 631.74 |
| 2016-10-03 | 616.65 |
| 2016-09-30 | 612.88 |
| 2016-09-29 | 631.74 |
| 2016-09-28 | 601.57 |
| 2016-09-27 | 605.34 |
| 2016-09-26 | 571.39 |
| 2016-09-23 | 590.25 |
| 2016-09-22 | 605.34 |
| 2016-09-21 | 609.11 |
| 2016-09-20 | 620.42 |
| 2016-09-19 | 616.65 |
| 2016-09-15 | 601.57 |
| 2016-09-14 | 544.99 |
| 2016-09-13 | 526.13 |
| 2016-09-12 | 518.58 |
| 2016-09-09 | 541.22 |
| 2016-09-08 | 541.22 |
| 2016-09-07 | 526.13 |
| 2016-09-06 | 522.40 |
| 2016-09-05 | 514.95 |
| 2016-09-02 | 522.40 |
| 2016-09-01 | 522.40 |
| 2016-08-31 | 503.77 |
| 2016-08-30 | 503.77 |
| 2016-08-29 | 492.59 |
| 2016-08-26 | 488.86 |
| 2016-08-25 | 481.40 |
| 2016-08-24 | 500.04 |
| 2016-08-23 | 507.49 |
| 2016-08-22 | 503.77 |
| 2016-08-19 | 507.49 |
| 2016-08-18 | 511.22 |
| 2016-08-17 | 496.31 |
| 2016-08-16 | 507.49 |
| 2016-08-15 | 537.31 |
| 2016-08-12 | 526.13 |
| 2016-08-11 | 526.13 |
| 2016-08-10 | 511.22 |
| 2016-08-09 | 507.49 |
| 2016-08-08 | 503.77 |
| 2016-08-05 | 496.31 |
| 2016-08-04 | 492.59 |
| 2016-08-03 | 488.86 |
| 2016-08-01 | 492.59 |
| 2016-07-29 | 481.40 |
| 2016-07-28 | 492.59 |
| 2016-07-27 | 496.31 |
| 2016-07-26 | 481.40 |
| 2016-07-25 | 470.22 |
| 2016-07-22 | 477.68 |
| 2016-07-21 | 470.22 |
| 2016-07-20 | 440.41 |
| 2016-07-19 | 447.86 |
| 2016-07-18 | 436.68 |
| 2016-07-15 | 429.23 |
| 2016-07-14 | 440.41 |
| 2016-07-13 | 451.59 |
| 2016-07-12 | 451.59 |
| 2016-07-11 | 447.86 |
| 2016-07-08 | 451.59 |
| 2016-07-07 | 451.59 |
| 2016-07-06 | 451.59 |
| 2016-07-05 | 462.77 |
| 2016-07-04 | 473.95 |
| 2016-06-30 | 462.77 |
| 2016-06-29 | 459.04 |
| 2016-06-28 | 455.32 |
| 2016-06-27 | 451.59 |
| 2016-06-24 | 466.50 |
| 2016-06-23 | 488.86 |
| 2016-06-22 | 507.49 |
| 2016-06-21 | 503.77 |
| 2016-06-20 | 485.13 |
| 2016-06-17 | 462.77 |
| 2016-06-16 | 462.77 |
| 2016-06-15 | 488.86 |
| 2016-06-14 | 473.95 |
| 2016-06-13 | 447.86 |
| 2016-06-10 | 477.68 |
| 2016-06-08 | 522.40 |
| 2016-06-07 | 518.30 |
| 2016-06-06 | 514.62 |
| 2016-06-03 | 518.30 |
| 2016-06-02 | 514.62 |
| 2016-06-01 | 510.94 |
| 2016-05-31 | 507.26 |
| 2016-05-30 | 499.90 |
| 2016-05-27 | 477.82 |
| 2016-05-26 | 477.82 |
| 2016-05-25 | 470.46 |
| 2016-05-24 | 470.46 |
| 2016-05-23 | 466.78 |
| 2016-05-20 | 463.10 |
| 2016-05-19 | 459.42 |
| 2016-05-18 | 466.78 |
| 2016-05-17 | 481.50 |
| 2016-05-16 | 455.74 |
| 2016-05-13 | 463.10 |
| 2016-05-12 | 485.18 |
| 2016-05-11 | 492.54 |
| 2016-05-10 | 485.18 |
| 2016-05-09 | 492.54 |
| 2016-05-06 | 499.90 |
| 2016-05-05 | 492.54 |
| 2016-05-04 | 481.50 |
| 2016-05-03 | 481.50 |
| 2016-04-29 | 488.86 |
| 2016-04-28 | 507.26 |
| 2016-04-27 | 470.46 |
| 2016-04-26 | 459.42 |
| 2016-04-25 | 466.78 |
| 2016-04-22 | 470.46 |
| 2016-04-21 | 474.14 |
| 2016-04-20 | 470.46 |
| 2016-04-19 | 485.18 |
| 2016-04-18 | 474.14 |
| 2016-04-15 | 496.22 |
| 2016-04-14 | 503.58 |
| 2016-04-13 | 507.26 |
| 2016-04-12 | 496.22 |
| 2016-04-11 | 477.82 |
| 2016-04-08 | 477.82 |
| 2016-04-07 | 466.78 |
| 2016-04-06 | 463.10 |
| 2016-04-05 | 463.10 |
| 2016-04-01 | 459.42 |
| 2016-03-31 | 470.46 |
| 2016-03-30 | 463.10 |
| 2016-03-29 | 437.33 |
| 2016-03-24 | 448.37 |
| 2016-03-23 | 459.42 |
| 2016-03-22 | 459.42 |
| 2016-03-21 | 455.74 |
| 2016-03-18 | 455.74 |
| 2016-03-17 | 448.37 |
| 2016-03-16 | 382.13 |
| 2016-03-15 | 393.17 |
| 2016-03-14 | 393.17 |
| 2016-03-11 | 385.81 |
| 2016-03-10 | 389.49 |
| 2016-03-09 | 382.13 |
| 2016-03-08 | 385.81 |
| 2016-03-07 | 393.17 |
| 2016-03-04 | 389.49 |
| 2016-03-03 | 385.81 |
| 2016-03-02 | 382.13 |
| 2016-03-01 | 382.13 |
| 2016-02-29 | 378.45 |
| 2016-02-26 | 393.17 |
| 2016-02-25 | 389.49 |
| 2016-02-24 | 371.09 |
| 2016-02-23 | 374.77 |
| 2016-02-22 | 356.37 |
| 2016-02-19 | 349.00 |
| 2016-02-18 | 356.37 |
| 2016-02-17 | 345.32 |
| 2016-02-16 | 341.64 |
| 2016-02-15 | 341.64 |
| 2016-02-12 | 341.64 |
| 2016-02-11 | 337.96 |
| 2016-02-05 | 356.37 |
| 2016-02-04 | 360.05 |
| 2016-02-03 | 360.05 |
| 2016-02-02 | 371.09 |
| 2016-02-01 | 371.09 |
| 2016-01-29 | 352.68 |
| 2016-01-28 | 345.32 |
| 2016-01-27 | 345.32 |
| 2016-01-26 | 349.00 |
| 2016-01-25 | 363.73 |
| 2016-01-22 | 352.68 |
| 2016-01-21 | 349.00 |
| 2016-01-20 | 345.32 |
| 2016-01-19 | 356.37 |
| 2016-01-18 | 345.32 |
| 2016-01-15 | 363.73 |
| 2016-01-14 | 356.37 |
| 2016-01-13 | 363.73 |
| 2016-01-12 | 360.05 |
| 2016-01-11 | 345.32 |
| 2016-01-08 | 371.09 |
| 2016-01-07 | 378.45 |
| 2016-01-06 | 393.17 |
| 2016-01-05 | 389.49 |
| 2016-01-04 | 393.17 |
| 2015-12-31 | 404.21 |
| 2015-12-30 | 404.21 |
| 2015-12-29 | 385.81 |
| 2015-12-28 | 389.49 |
| 2015-12-24 | 400.53 |
| 2015-12-23 | 400.53 |
| 2015-12-22 | 400.53 |
| 2015-12-21 | 407.89 |
| 2015-12-18 | 407.89 |
| 2015-12-17 | 411.57 |
| 2015-12-16 | 385.81 |
| 2015-12-15 | 389.49 |
| 2015-12-14 | 393.17 |
| 2015-12-11 | 407.89 |
| 2015-12-10 | 396.85 |
| 2015-12-09 | 400.53 |
| 2015-12-08 | 389.49 |
| 2015-12-07 | 396.85 |
| 2015-12-04 | 400.53 |
| 2015-12-03 | 411.57 |
| 2015-12-02 | 422.61 |
| 2015-12-01 | 411.57 |
| 2015-11-30 | 426.29 |
| 2015-11-27 | 441.01 |
| 2015-11-26 | 459.42 |
| 2015-11-25 | 455.74 |
| 2015-11-24 | 455.74 |
| 2015-11-23 | 452.05 |
| 2015-11-20 | 444.69 |
| 2015-11-19 | 444.69 |
| 2015-11-18 | 448.37 |
| 2015-11-17 | 452.05 |
| 2015-11-16 | 452.05 |
| 2015-11-13 | 459.42 |
| 2015-11-12 | 463.10 |
| 2015-11-11 | 463.10 |
| 2015-11-10 | 466.78 |
| 2015-11-09 | 477.82 |
| 2015-11-06 | 488.86 |
| 2015-11-05 | 488.86 |
| 2015-11-04 | 485.18 |
| 2015-11-03 | 474.14 |
| 2015-11-02 | 466.78 |
| 2015-10-30 | 485.18 |
| 2015-10-29 | 485.18 |
| 2015-10-28 | 463.10 |
| 2015-10-27 | 477.82 |
| 2015-10-26 | 481.50 |
| 2015-10-23 | 488.86 |
| 2015-10-22 | 488.86 |
| 2015-10-20 | 481.50 |
| 2015-10-19 | 463.10 |
| 2015-10-16 | 444.69 |
| 2015-10-15 | 426.29 |
| 2015-10-14 | 396.85 |
| 2015-10-13 | 404.21 |
| 2015-10-12 | 407.89 |
| 2015-10-09 | 404.21 |
| 2015-10-08 | 396.85 |
| 2015-10-07 | 400.53 |
| 2015-10-06 | 407.89 |
| 2015-10-05 | 411.57 |
| 2015-10-02 | 411.57 |
| 2015-09-30 | 393.17 |
| 2015-09-29 | 389.49 |
| 2015-09-25 | 389.49 |
| 2015-09-24 | 404.21 |
| 2015-09-23 | 389.49 |
| 2015-09-22 | 400.53 |
| 2015-09-21 | 400.53 |
| 2015-09-18 | 400.53 |
| 2015-09-17 | 378.45 |
| 2015-09-16 | 378.45 |
| 2015-09-15 | 371.09 |
| 2015-09-14 | 378.45 |
| 2015-09-11 | 367.41 |
| 2015-09-10 | 360.05 |
| 2015-09-09 | 367.41 |
| 2015-09-08 | 352.68 |
| 2015-09-07 | 330.60 |
| 2015-09-04 | 332.07 |
| 2015-09-02 | 335.71 |
| 2015-09-01 | 342.97 |
| 2015-08-31 | 335.71 |
| 2015-08-28 | 350.23 |
| 2015-08-27 | 353.86 |
| 2015-08-26 | 324.81 |
| 2015-08-25 | 324.81 |
| 2015-08-24 | 324.81 |
| 2015-08-21 | 346.60 |
| 2015-08-20 | 386.54 |
| 2015-08-19 | 415.59 |
| 2015-08-18 | 368.38 |
| 2015-08-17 | 368.38 |
| 2015-08-14 | 375.65 |
| 2015-08-13 | 364.75 |
| 2015-08-12 | 364.75 |
| 2015-08-11 | 386.54 |
| 2015-08-10 | 382.91 |
| 2015-08-07 | 393.80 |
| 2015-08-06 | 379.28 |
| 2015-08-05 | 401.06 |
| 2015-08-04 | 372.01 |
| 2015-08-03 | 375.65 |
| 2015-07-31 | 375.65 |
| 2015-07-30 | 382.91 |
| 2015-07-29 | 386.54 |
| 2015-07-28 | 419.22 |
| 2015-07-27 | 426.48 |
| 2015-07-24 | 459.16 |
| 2015-07-23 | 466.42 |
| 2015-07-22 | 466.42 |
| 2015-07-21 | 470.05 |
| 2015-07-20 | 484.57 |
| 2015-07-17 | 484.57 |
| 2015-07-16 | 473.68 |
| 2015-07-15 | 462.79 |
| 2015-07-14 | 459.16 |
| 2015-07-13 | 466.42 |
| 2015-07-10 | 415.59 |
| 2015-07-09 | 393.80 |
| 2015-07-08 | 310.29 |
| 2015-07-07 | 372.01 |
| 2015-07-06 | 404.69 |
| 2015-07-03 | 441.00 |
| 2015-07-02 | 455.52 |
| 2015-06-30 | 444.63 |
| 2015-06-29 | 459.16 |
| 2015-06-26 | 509.99 |
| 2015-06-25 | 513.62 |
| 2015-06-24 | 502.73 |
| 2015-06-23 | 506.36 |
| 2015-06-22 | 444.63 |
| 2015-06-19 | 441.00 |
| 2015-06-18 | 448.26 |
| 2015-06-17 | 444.63 |
| 2015-06-16 | 437.37 |
| 2015-06-15 | 437.37 |
| 2015-06-12 | 455.52 |
| 2015-06-11 | 448.26 |
| 2015-06-10 | 441.00 |
| 2015-06-09 | 430.11 |
| 2015-06-08 | 441.00 |
| 2015-06-05 | 448.17 |
| 2015-06-04 | 469.66 |
| 2015-06-03 | 480.41 |
| 2015-06-02 | 487.58 |
| 2015-06-01 | 487.58 |
| 2015-05-29 | 487.58 |
| 2015-05-28 | 491.16 |
| 2015-05-27 | 498.33 |
| 2015-05-26 | 469.66 |
| 2015-05-22 | 458.92 |
| 2015-05-21 | 462.50 |
| 2015-05-20 | 466.08 |
| 2015-05-19 | 433.84 |
| 2015-05-18 | 415.92 |
| 2015-05-15 | 405.17 |
| 2015-05-14 | 408.76 |
| 2015-05-13 | 394.43 |
| 2015-05-12 | 398.01 |
| 2015-05-11 | 419.50 |
| 2015-05-08 | 387.26 |
| 2015-05-07 | 362.18 |
| 2015-05-06 | 369.35 |
| 2015-05-05 | 380.09 |
| 2015-05-04 | 398.01 |
| 2015-04-30 | 398.01 |
| 2015-04-29 | 390.84 |
| 2015-04-28 | 387.26 |
| 2015-04-27 | 383.68 |
| 2015-04-24 | 347.85 |
| 2015-04-23 | 340.68 |
| 2015-04-22 | 347.85 |
| 2015-04-21 | 344.27 |
| 2015-04-20 | 329.93 |
| 2015-04-17 | 344.27 |
| 2015-04-16 | 362.18 |
| 2015-04-15 | 362.18 |
| 2015-04-14 | 355.01 |
| 2015-04-13 | 362.18 |
| 2015-04-10 | 365.76 |
| 2015-04-09 | 355.01 |
| 2015-04-08 | 344.27 |
| 2015-04-02 | 322.77 |
| 2015-04-01 | 322.77 |
| 2015-03-31 | 322.77 |
| 2015-03-30 | 326.35 |
| 2015-03-27 | 333.52 |
| 2015-03-26 | 344.27 |
| 2015-03-25 | 337.10 |
| 2015-03-24 | 333.52 |
| 2015-03-23 | 333.52 |
| 2015-03-20 | 326.35 |
| 2015-03-19 | 301.27 |
| 2015-03-18 | 312.02 |
| 2015-03-17 | 304.86 |
| 2015-03-16 | 297.69 |
| 2015-03-13 | 294.11 |
| 2015-03-12 | 294.11 |
| 2015-03-11 | 294.11 |
| 2015-03-10 | 297.69 |
| 2015-03-09 | 301.27 |
| 2015-03-06 | 304.86 |
| 2015-03-05 | 304.86 |
| 2015-03-04 | 304.86 |
| 2015-03-03 | 301.27 |
| 2015-03-02 | 301.27 |
| 2015-02-27 | 290.52 |
| 2015-02-26 | 272.61 |
| 2015-02-25 | 272.61 |
| 2015-02-24 | 276.19 |
| 2015-02-23 | 276.19 |
| 2015-02-18 | 272.61 |
| 2015-02-17 | 269.03 |
| 2015-02-16 | 265.44 |
| 2015-02-13 | 272.61 |
| 2015-02-12 | 272.61 |
| 2015-02-11 | 272.61 |
| 2015-02-10 | 269.03 |
| 2015-02-09 | 261.86 |
| 2015-02-06 | 269.03 |
| 2015-02-05 | 269.03 |
| 2015-02-04 | 272.61 |
| 2015-02-03 | 272.61 |
| 2015-02-02 | 272.61 |
| 2015-01-30 | 269.03 |
| 2015-01-29 | 272.61 |
| 2015-01-28 | 279.78 |
| 2015-01-27 | 279.78 |
| 2015-01-26 | 261.86 |
| 2015-01-23 | 254.70 |
| 2015-01-22 | 247.53 |
| 2015-01-21 | 240.37 |
| 2015-01-20 | 236.78 |
| 2015-01-19 | 236.78 |
| 2015-01-16 | 243.95 |
| 2015-01-15 | 240.37 |
| 2015-01-14 | 243.95 |
| 2015-01-13 | 240.37 |
| 2015-01-12 | 240.37 |
| 2015-01-09 | 226.03 |
| 2015-01-08 | 233.20 |
| 2015-01-07 | 236.78 |
| 2015-01-06 | 236.78 |
| 2015-01-05 | 229.62 |
| 2015-01-02 | 215.29 |
| 2014-12-31 | 229.62 |
| 2014-12-30 | 211.70 |
| 2014-12-29 | 208.12 |
| 2014-12-24 | 197.37 |
| 2014-12-23 | 208.12 |
| 2014-12-22 | 200.95 |
| 2014-12-19 | 197.37 |
| 2014-12-18 | 190.21 |
| 2014-12-17 | 208.12 |
| 2014-12-16 | 211.70 |
| 2014-12-15 | 208.12 |
| 2014-12-12 | 226.03 |
| 2014-12-11 | 222.45 |
| 2014-12-10 | 233.20 |
| 2014-12-09 | 226.03 |
| 2014-12-08 | 233.20 |
| 2014-12-05 | 229.62 |
| 2014-12-04 | 240.37 |
| 2014-12-03 | 247.53 |
| 2014-12-02 | 258.28 |
| 2014-12-01 | 261.86 |
| 2014-11-28 | 261.86 |
| 2014-11-27 | 261.86 |
| 2014-11-26 | 269.03 |
| 2014-11-25 | 269.03 |
| 2014-11-24 | 272.61 |
| 2014-11-21 | 272.61 |
| 2014-11-20 | 269.03 |
| 2014-11-19 | 265.44 |
| 2014-11-18 | 265.44 |
| 2014-11-17 | 265.44 |
| 2014-11-14 | 269.03 |
| 2014-11-13 | 286.94 |
| 2014-11-12 | 272.61 |
| 2014-11-11 | 279.78 |
| 2014-11-10 | 279.78 |
| 2014-11-07 | 286.94 |
| 2014-11-06 | 261.86 |
| 2014-11-05 | 261.86 |
| 2014-11-04 | 261.86 |
| 2014-11-03 | 265.44 |
| 2014-10-31 | 258.28 |
| 2014-10-30 | 258.28 |
| 2014-10-29 | 261.86 |
| 2014-10-28 | 258.28 |
| 2014-10-27 | 258.28 |
| 2014-10-24 | 254.70 |
| 2014-10-23 | 258.28 |
| 2014-10-22 | 265.44 |
| 2014-10-21 | 258.28 |
| 2014-10-20 | 258.28 |
| 2014-10-17 | 261.86 |
| 2014-10-16 | 261.86 |
| 2014-10-15 | 261.86 |
| 2014-10-14 | 261.86 |
| 2014-10-13 | 272.61 |
| 2014-10-10 | 269.03 |
| 2014-10-09 | 279.78 |
| 2014-10-08 | 276.19 |
| 2014-10-07 | 269.03 |
| 2014-10-06 | 269.03 |
| 2014-10-03 | 269.03 |
| 2014-09-30 | 279.78 |
| 2014-09-29 | 251.11 |
| 2014-09-26 | 272.61 |
| 2014-09-25 | 283.36 |
| 2014-09-24 | 290.52 |
| 2014-09-23 | 290.52 |
| 2014-09-22 | 286.94 |
| 2014-09-19 | 283.36 |
| 2014-09-18 | 279.78 |
| 2014-09-17 | 286.94 |
| 2014-09-16 | 279.78 |
| 2014-09-15 | 286.94 |
| 2014-09-12 | 297.69 |
| 2014-09-11 | 297.69 |
| 2014-09-10 | 294.11 |
| 2014-09-08 | 301.27 |
| 2014-09-05 | 304.86 |
| 2014-09-04 | 308.44 |
| 2014-09-03 | 286.94 |
| 2014-09-02 | 279.78 |
| 2014-09-01 | 276.19 |
| 2014-08-29 | 279.78 |
| 2014-08-28 | 283.36 |
| 2014-08-27 | 294.01 |
| 2014-08-26 | 297.56 |
| 2014-08-25 | 294.01 |
| 2014-08-22 | 294.01 |
| 2014-08-21 | 297.56 |
| 2014-08-20 | 297.56 |
| 2014-08-19 | 301.11 |
| 2014-08-18 | 297.56 |
| 2014-08-15 | 304.66 |
| 2014-08-14 | 301.11 |
| 2014-08-13 | 304.66 |
| 2014-08-12 | 322.40 |
| 2014-08-11 | 315.31 |
| 2014-08-08 | 308.21 |
| 2014-08-07 | 311.76 |
| 2014-08-06 | 322.40 |
| 2014-08-05 | 311.76 |
| 2014-08-04 | 315.31 |
| 2014-08-01 | 290.46 |
| 2014-07-31 | 297.56 |
| 2014-07-30 | 290.46 |
| 2014-07-29 | 297.56 |
| 2014-07-28 | 294.01 |
| 2014-07-25 | 301.11 |
| 2014-07-24 | 304.66 |
| 2014-07-23 | 297.56 |
| 2014-07-22 | 322.40 |
| 2014-07-21 | 329.50 |
| 2014-07-18 | 333.05 |
| 2014-07-17 | 318.85 |
| 2014-07-16 | 318.85 |
| 2014-07-15 | 279.81 |
| 2014-07-14 | 269.16 |
| 2014-07-11 | 265.61 |
| 2014-07-10 | 272.71 |
| 2014-07-09 | 272.71 |
| 2014-07-08 | 279.81 |
| 2014-07-07 | 269.16 |
| 2014-07-04 | 272.71 |
| 2014-07-03 | 276.26 |
| 2014-07-02 | 279.81 |
| 2014-06-30 | 265.61 |
| 2014-06-27 | 265.61 |
| 2014-06-26 | 269.16 |
| 2014-06-25 | 269.16 |
| 2014-06-24 | 272.71 |
| 2014-06-23 | 265.61 |
| 2014-06-20 | 283.36 |
| 2014-06-19 | 283.36 |
| 2014-06-18 | 276.26 |
| 2014-06-17 | 265.61 |
| 2014-06-16 | 269.16 |
| 2014-06-13 | 276.26 |
| 2014-06-12 | 279.81 |
| 2014-06-11 | 276.26 |
| 2014-06-10 | 270.58 |
| 2014-06-09 | 277.57 |
| 2014-06-06 | 267.08 |
| 2014-06-05 | 270.58 |
| 2014-06-04 | 246.11 |
| 2014-06-03 | 253.10 |
| 2014-05-30 | 246.11 |
| 2014-05-29 | 235.62 |
| 2014-05-28 | 253.10 |
| 2014-05-27 | 249.60 |
| 2014-05-26 | 256.60 |
| 2014-05-23 | 228.63 |
| 2014-05-22 | 228.63 |
| 2014-05-21 | 232.12 |
| 2014-05-20 | 225.13 |
| 2014-05-19 | 218.14 |
| 2014-05-16 | 221.64 |
| 2014-05-15 | 232.12 |
| 2014-05-14 | 225.13 |
| 2014-05-13 | 204.16 |
| 2014-05-12 | 204.16 |
| 2014-05-09 | 176.19 |
| 2014-05-08 | 186.68 |
| 2014-05-07 | 204.16 |
| 2014-05-05 | 211.15 |
| 2014-05-02 | 207.65 |
| 2014-04-30 | 207.65 |
| 2014-04-29 | 225.13 |
| 2014-04-28 | 232.12 |
| 2014-04-25 | 249.60 |
| 2014-04-24 | 249.60 |
| 2014-04-23 | 263.59 |
| 2014-04-22 | 270.58 |
| 2014-04-17 | 239.12 |
| 2014-04-16 | 228.63 |
| 2014-04-15 | 232.12 |
| 2014-04-14 | 253.10 |
| 2014-04-11 | 270.58 |
| 2014-04-10 | 291.56 |
| 2014-04-09 | 295.05 |
| 2014-04-08 | 291.56 |
| 2014-04-07 | 288.06 |
| 2014-04-04 | 305.54 |
| 2014-04-03 | 288.06 |
| 2014-04-02 | 298.55 |
| 2014-04-01 | 302.04 |
| 2014-03-31 | 281.07 |
| 2014-03-28 | 260.09 |
| 2014-03-27 | 249.60 |
| 2014-03-26 | 309.04 |
| 2014-03-25 | 302.04 |
| 2014-03-24 | 344.00 |
| 2014-03-21 | 354.48 |
| 2014-03-20 | 371.96 |
| 2014-03-19 | 364.97 |
| 2014-03-18 | 357.98 |
| 2014-03-17 | 319.52 |
| 2014-03-14 | 309.04 |
| 2014-03-13 | 316.03 |
| 2014-03-12 | 316.03 |
| 2014-03-11 | 340.50 |
| 2014-03-10 | 357.98 |
| 2014-03-07 | 347.49 |
| 2014-03-06 | 323.02 |
| 2014-03-05 | 284.56 |
| 2014-03-04 | 291.56 |
| 2014-03-03 | 249.60 |
| 2014-02-28 | 242.61 |
| 2014-02-27 | 221.64 |
| 2014-02-26 | 221.64 |
| 2014-02-25 | 200.66 |
| 2014-02-24 | 225.13 |
| 2014-02-21 | 228.63 |
| 2014-02-20 | 228.63 |
| 2014-02-19 | 225.13 |
| 2014-02-18 | 239.12 |
| 2014-02-17 | 232.12 |
| 2014-02-14 | 197.16 |
| 2014-02-13 | 186.68 |
| 2014-02-12 | 183.18 |
| 2014-02-11 | 186.68 |
| 2014-02-10 | 186.68 |
| 2014-02-07 | 183.18 |
| 2014-02-06 | 190.17 |
| 2014-02-05 | 197.16 |
| 2014-02-04 | 197.16 |
| 2014-01-30 | 190.17 |
| 2014-01-29 | 179.68 |
| 2014-01-28 | 176.19 |
| 2014-01-27 | 155.21 |
| 2014-01-24 | 155.21 |
| 2014-01-23 | 169.19 |
| 2014-01-22 | 169.19 |
| 2014-01-21 | 190.17 |
| 2014-01-20 | 183.18 |
| 2014-01-17 | 193.67 |
| 2014-01-16 | 193.67 |
| 2014-01-15 | 211.15 |
| 2014-01-14 | 179.68 |
| 2014-01-13 | 179.68 |
| 2014-01-10 | 172.69 |
| 2014-01-09 | 134.23 |
| 2014-01-08 | 144.72 |
| 2014-01-07 | 109.76 |
| 2014-01-06 | 109.76 |
| 2014-01-03 | 109.76 |
| 2014-01-02 | 92.28 |
| 2013-12-31 | 81.79 |
| 2013-12-30 | 81.79 |
| 2013-12-27 | 74.80 |
| 2013-12-24 | 81.79 |
| 2013-12-23 | 81.79 |
| 2013-12-20 | 81.79 |
| 2013-12-19 | 81.79 |
| 2013-12-18 | 88.79 |
| 2013-12-17 | 81.79 |
| 2013-12-16 | 78.30 |
| 2013-12-13 | 78.30 |
| 2013-12-12 | 73.05 |
| 2013-12-11 | 73.05 |
| 2013-12-10 | 78.30 |
| 2013-12-09 | 81.79 |
| 2013-12-06 | 85.29 |
| 2013-12-05 | 81.79 |
| 2013-12-04 | 59.07 |
| 2013-12-03 | 55.57 |
| 2013-12-02 | 50.33 |
| 2013-11-29 | 50.33 |
| 2013-11-28 | 48.58 |
| 2013-11-27 | 48.58 |
| 2013-11-26 | 48.58 |
| 2013-11-25 | 48.58 |
| 2013-11-22 | 48.58 |
| 2013-11-21 | 48.58 |
| 2013-11-20 | 50.33 |
| 2013-11-19 | 50.33 |
| 2013-11-18 | 52.08 |
| 2013-11-15 | 50.33 |
| 2013-11-14 | 45.09 |
| 2013-11-13 | 45.09 |
| 2013-11-12 | 45.09 |
| 2013-11-11 | 46.83 |
| 2013-11-08 | 46.83 |
| 2013-11-07 | 46.83 |
| 2013-11-06 | 45.09 |
| 2013-11-05 | 48.58 |
| 2013-11-04 | 48.58 |
| 2013-11-01 | 50.33 |
| 2013-10-31 | 52.08 |
| 2013-10-30 | 53.83 |
| 2013-10-29 | 52.08 |
| 2013-10-28 | 50.33 |
| 2013-10-25 | 52.08 |
| 2013-10-24 | 53.83 |
| 2013-10-23 | 53.83 |
| 2013-10-22 | 59.07 |
| 2013-10-21 | 55.57 |
| 2013-10-18 | 60.82 |
| 2013-10-17 | 60.82 |
| 2013-10-16 | 59.07 |
| 2013-10-15 | 60.82 |
| 2013-10-11 | 62.57 |
| 2013-10-10 | 57.32 |
| 2013-10-09 | 57.32 |
| 2013-10-08 | 60.82 |
| 2013-10-07 | 55.57 |
| 2013-10-04 | 55.57 |
| 2013-10-03 | 59.07 |
| 2013-10-02 | 53.83 |
| 2013-09-30 | 53.83 |
| 2013-09-27 | 55.57 |
| 2013-09-26 | 59.07 |
| 2013-09-25 | 57.32 |
| 2013-09-24 | 57.32 |
| 2013-09-23 | 57.32 |
| 2013-09-19 | 57.32 |
| 2013-09-18 | 59.07 |
| 2013-09-17 | 55.57 |
| 2013-09-16 | 60.82 |
| 2013-09-13 | 59.07 |
| 2013-09-12 | 62.57 |
| 2013-09-11 | 60.82 |
| 2013-09-10 | 62.57 |
| 2013-09-09 | 62.57 |
| 2013-09-06 | 66.06 |
| 2013-09-05 | 59.07 |
| 2013-09-04 | 59.07 |
| 2013-09-03 | 60.82 |
| 2013-09-02 | 59.07 |
| 2013-08-30 | 57.67 |
| 2013-08-29 | 59.39 |
| 2013-08-28 | 55.96 |
| 2013-08-27 | 59.39 |
| 2013-08-26 | 55.96 |
| 2013-08-23 | 54.24 |
| 2013-08-22 | 57.67 |
| 2013-08-21 | 62.81 |
| 2013-08-20 | 74.81 |
| 2013-08-19 | 78.24 |
| 2013-08-16 | 71.38 |
| 2013-08-15 | 85.09 |
| 2013-08-13 | 71.38 |
| 2013-08-12 | 74.81 |
| 2013-08-09 | 62.81 |
| 2013-08-08 | 61.10 |
| 2013-08-07 | 55.96 |
| 2013-08-06 | 62.81 |
| 2013-08-05 | 54.24 |
| 2013-08-02 | 50.82 |
| 2013-08-01 | 52.53 |
| 2013-07-31 | 52.53 |
| 2013-07-30 | 52.53 |
| 2013-07-29 | 57.67 |
| 2013-07-26 | 62.81 |
| 2013-07-25 | 64.53 |
| 2013-07-24 | 61.10 |
| 2013-07-23 | 62.81 |
| 2013-07-22 | 57.67 |
| 2013-07-19 | 59.39 |
| 2013-07-18 | 64.53 |
| 2013-07-17 | 62.81 |
| 2013-07-16 | 67.95 |
| 2013-07-15 | 69.67 |
| 2013-07-12 | 62.81 |
| 2013-07-11 | 54.24 |
| 2013-07-10 | 52.53 |
| 2013-07-09 | 52.53 |
| 2013-07-08 | 52.53 |
| 2013-07-05 | 52.53 |
| 2013-07-04 | 49.10 |
| 2013-07-03 | 49.10 |
| 2013-07-02 | 55.96 |
| 2013-06-28 | 57.67 |
| 2013-06-27 | 60.41 |
| 2013-06-26 | 65.43 |
| 2013-06-25 | 58.74 |
| 2013-06-24 | 58.74 |
| 2013-06-21 | 65.43 |
| 2013-06-20 | 70.44 |
| 2013-06-19 | 73.78 |
| 2013-06-18 | 77.12 |
| 2013-06-17 | 73.78 |
| 2013-06-14 | 67.10 |
| 2013-06-13 | 73.78 |
| 2013-06-11 | 77.12 |
| 2013-06-10 | 73.78 |
| 2013-06-07 | 77.12 |
| 2013-06-06 | 70.44 |
| 2013-06-05 | 73.78 |
| 2013-06-04 | 80.47 |
| 2013-06-03 | 83.81 |
| 2013-05-31 | 90.49 |
| 2013-05-30 | 87.15 |
| 2013-05-29 | 83.81 |
| 2013-05-28 | 87.15 |
| 2013-05-27 | 87.15 |
| 2013-05-24 | 90.49 |
| 2013-05-23 | 77.12 |
| 2013-05-22 | 87.15 |
| 2013-05-21 | 97.17 |
| 2013-05-20 | 77.12 |
| 2013-05-16 | 70.44 |
| 2013-05-15 | 70.44 |
| 2013-05-14 | 55.40 |
| 2013-05-13 | 55.40 |
| 2013-05-10 | 57.07 |
| 2013-05-09 | 55.40 |
| 2013-05-08 | 55.40 |
| 2013-05-07 | 60.41 |
| 2013-05-06 | 60.41 |
| 2013-05-03 | 62.08 |
| 2013-05-02 | 60.41 |
| 2013-04-30 | 58.74 |
| 2013-04-29 | 58.74 |
| 2013-04-26 | 53.73 |
| 2013-04-25 | 53.73 |
| 2013-04-24 | 53.73 |
| 2013-04-23 | 50.39 |
| 2013-04-22 | 52.06 |
| 2013-04-19 | 43.70 |
| 2013-04-18 | 40.36 |
| 2013-04-17 | 43.70 |
| 2013-04-16 | 47.05 |
| 2013-04-15 | 45.37 |
| 2013-04-12 | 21.98 |
| 2013-04-11 | 16.97 |
| 2013-04-10 | 30.34 |
| 2013-04-09 | 33.68 |
| 2013-04-08 | 33.68 |
| 2013-04-05 | 33.68 |
| 2013-04-03 | 47.05 |
| 2013-04-02 | 62.08 |
| 2013-03-28 | 70.44 |
| 2013-03-27 | 73.78 |
| 2013-03-26 | 77.12 |
| 2013-03-25 | 77.12 |
| 2013-03-22 | 77.12 |
| 2013-03-21 | 80.47 |
| 2013-03-20 | 77.12 |
| 2013-03-19 | 70.44 |
| 2013-03-18 | 73.78 |
| 2013-03-15 | 83.81 |
| 2013-03-14 | 90.49 |
| 2013-03-13 | 83.81 |
| 2013-03-12 | 87.15 |
| 2013-03-11 | 87.15 |
| 2013-03-08 | 90.49 |
| 2013-03-07 | 93.83 |
| 2013-03-06 | 97.17 |
| 2013-03-05 | 83.81 |
| 2013-03-04 | 83.81 |
| 2013-03-01 | 83.81 |
| 2013-02-28 | 87.15 |
| 2013-02-27 | 80.47 |
| 2013-02-26 | 73.78 |
| 2013-02-25 | 90.49 |
| 2013-02-22 | 90.49 |
| 2013-02-21 | 103.86 |
| 2013-02-20 | 100.52 |
| 2013-02-19 | 83.81 |
| 2013-02-18 | 83.81 |
| 2013-02-15 | 70.44 |
| 2013-02-14 | 57.07 |
| 2013-02-08 | 58.74 |
| 2013-02-07 | 58.74 |
| 2013-02-06 | 62.08 |
| 2013-02-05 | 52.06 |
| 2013-02-04 | 45.37 |
| 2013-02-01 | 37.02 |
| 2013-01-31 | 35.35 |
| 2013-01-30 | 33.68 |
| 2013-01-29 | 35.35 |
| 2013-01-28 | 35.35 |
| 2013-01-25 | 35.35 |
| 2013-01-24 | 35.35 |
| 2013-01-23 | 37.02 |
| 2013-01-22 | 37.02 |
| 2013-01-21 | 38.69 |
| 2013-01-18 | 37.02 |
| 2013-01-17 | 38.69 |
| 2013-01-16 | 40.36 |
| 2013-01-15 | 40.36 |
| 2013-01-14 | 42.03 |
| 2013-01-11 | 40.36 |
| 2013-01-10 | 45.37 |
| 2013-01-09 | 43.70 |
| 2013-01-08 | 32.01 |
| 2013-01-07 | 33.68 |
| 2013-01-04 | 33.68 |
| 2013-01-03 | 33.68 |
| 2013-01-02 | 33.68 |
| 2012-12-31 | 30.34 |
| 2012-12-28 | 25.32 |
| 2012-12-27 | 30.34 |
| 2012-12-24 | 32.01 |
| 2012-12-21 | 25.32 |
| 2012-12-20 | 21.98 |
| 2012-12-19 | 20.31 |
| 2012-12-18 | 23.65 |
| 2012-12-17 | 20.31 |
| 2012-12-14 | 11.96 |
| 2012-12-13 | 10.28 |
| 2012-12-12 | 11.96 |
| 2012-12-11 | 11.96 |
| 2012-12-10 | 11.96 |
| 2012-12-07 | 11.96 |
| 2012-12-06 | 13.63 |
| 2012-12-05 | 13.63 |
| 2012-12-04 | 11.96 |
| 2012-12-03 | 15.30 |
| 2012-11-30 | 13.63 |
| 2012-11-29 | 11.96 |
| 2012-11-28 | 15.30 |
| 2012-11-27 | 16.97 |
| 2012-11-26 | 13.63 |
| 2012-11-23 | 11.96 |
| 2012-11-22 | 11.96 |
| 2012-11-21 | 10.28 |
| 2012-11-20 | 8.61 |
| 2012-11-19 | 8.61 |
| 2012-11-16 | 8.61 |
| 2012-11-15 | 8.61 |
| 2012-11-14 | 6.94 |
| 2012-11-13 | 6.94 |
| 2012-11-12 | 8.61 |
| 2012-11-09 | 8.61 |
| 2012-11-08 | 5.27 |
| 2012-11-07 | 8.61 |
| 2012-11-06 | 8.61 |
| 2012-11-05 | 6.94 |
| 2012-11-02 | 6.94 |
| 2012-11-01 | 3.60 |
| 2012-10-31 | 6.94 |
| 2012-10-30 | 3.60 |
| 2012-10-29 | 6.94 |
| 2012-10-26 | 6.94 |
| 2012-10-25 | 10.28 |
| 2012-10-24 | 8.61 |
| 2012-10-22 | 6.94 |
| 2012-10-19 | 5.27 |
| 2012-10-18 | 5.27 |
| 2012-10-17 | 8.61 |
| 2012-10-16 | 3.60 |
| 2012-10-15 | 6.94 |
| 2012-10-12 | 6.94 |
| 2012-10-11 | 6.94 |
| 2012-10-10 | 3.60 |
| 2012-10-09 | 1.93 |
| 2012-10-08 | -1.41 |
| 2012-10-05 | 0.26 |
| 2012-10-04 | 0.26 |
| 2012-10-03 | -3.08 |
| 2012-09-28 | -1.41 |
| 2012-09-27 | -1.41 |
| 2012-09-26 | -1.41 |
| 2012-09-25 | -3.08 |
| 2012-09-24 | -3.08 |
| 2012-09-21 | -3.08 |
| 2012-09-20 | -4.75 |
| 2012-09-19 | -4.75 |
| 2012-09-18 | -6.43 |
| 2012-09-17 | -4.75 |
| 2012-09-14 | -4.75 |
| 2012-09-13 | -6.43 |
| 2012-09-12 | -4.75 |
| 2012-09-11 | -6.43 |
| 2012-09-10 | -4.75 |
| 2012-09-07 | -4.75 |
| 2012-09-06 | -8.10 |
| 2012-09-05 | -8.10 |
| 2012-09-04 | -8.10 |
| 2012-09-03 | -6.43 |
| 2012-08-31 | -8.10 |
| 2012-08-30 | -8.10 |
| 2012-08-29 | -6.43 |
| 2012-08-28 | -8.10 |
| 2012-08-27 | -12.44 |
| 2012-08-24 | -12.44 |
| 2012-08-23 | -9.20 |
| 2012-08-22 | -10.82 |
| 2012-08-21 | -9.20 |
| 2012-08-20 | -9.20 |
| 2012-08-17 | -9.20 |
| 2012-08-16 | -7.58 |
| 2012-08-15 | -1.09 |
| 2012-08-14 | -4.33 |
| 2012-08-13 | -5.96 |
| 2012-08-10 | -7.58 |
| 2012-08-09 | -7.58 |
| 2012-08-08 | -9.20 |
| 2012-08-07 | -9.20 |
| 2012-08-06 | -9.20 |
| 2012-08-03 | -9.20 |
| 2012-08-02 | -9.20 |
| 2012-08-01 | -9.20 |
| 2012-07-31 | -7.58 |
| 2012-07-30 | -9.20 |
| 2012-07-27 | -10.82 |
| 2012-07-26 | -10.82 |
| 2012-07-25 | -12.44 |
| 2012-07-24 | -10.82 |
| 2012-07-23 | -10.82 |
| 2012-07-20 | -5.96 |
| 2012-07-19 | -7.58 |
| 2012-07-18 | -7.58 |
| 2012-07-17 | -5.96 |
| 2012-07-16 | -7.58 |
| 2012-07-13 | -9.20 |
| 2012-07-12 | -9.20 |
| 2012-07-11 | -5.96 |
| 2012-07-10 | -9.20 |
| 2012-07-09 | -9.20 |
| 2012-07-06 | -5.96 |
| 2012-07-05 | -4.33 |
| 2012-07-04 | -5.96 |
| 2012-07-03 | -5.96 |
| 2012-06-29 | -7.58 |
| 2012-06-28 | -9.20 |
| 2012-06-27 | -9.20 |
| 2012-06-26 | -9.20 |
| 2012-06-25 | -5.96 |
| 2012-06-22 | -4.33 |
| 2012-06-21 | -5.96 |
| 2012-06-20 | -4.33 |
| 2012-06-19 | -5.96 |
| 2012-06-18 | -5.96 |
| 2012-06-15 | -5.96 |
| 2012-06-14 | -5.96 |
| 2012-06-13 | -5.96 |
| 2012-06-12 | -9.20 |
| 2012-06-11 | -9.20 |
| 2012-06-08 | -9.20 |
| 2012-06-07 | -10.82 |
| 2012-06-06 | -9.20 |
| 2012-06-05 | -14.06 |
| 2012-06-04 | -14.06 |
| 2012-06-01 | -10.94 |
| 2012-05-31 | -10.94 |
| 2012-05-30 | -12.50 |
| 2012-05-29 | -10.94 |
| 2012-05-28 | -15.62 |
| 2012-05-25 | -15.62 |
| 2012-05-24 | -15.62 |
| 2012-05-23 | -15.62 |
| 2012-05-22 | -18.75 |
| 2012-05-21 | -18.75 |
| 2012-05-18 | -18.75 |
| 2012-05-17 | -14.06 |
| 2012-05-16 | -10.94 |
| 2012-05-15 | -9.38 |
| 2012-05-14 | -7.81 |
| 2012-05-11 | -4.69 |
| 2012-05-10 | -3.13 |
| 2012-05-09 | 0.00 |
| 2012-05-08 | 0.00 |
| 2012-05-07 | 0.00 |
| 2012-05-04 | 3.13 |
| 2012-05-03 | 1.56 |
| 2012-05-02 | 1.56 |
| 2012-04-30 | 3.13 |
| 2012-04-27 | 0.00 |
| 2012-04-26 | 0.00 |
| 2012-04-25 | 0.00 |
| 2012-04-24 | 0.00 |
| 2012-04-23 | -1.56 |
| 2012-04-20 | 1.56 |
| 2012-04-19 | 0.00 |
| 2012-04-18 | -1.56 |
| 2012-04-17 | -3.13 |
| 2012-04-16 | -1.56 |
| 2012-04-13 | 3.13 |
| 2012-04-12 | 3.13 |
| 2012-04-11 | 3.13 |
| 2012-04-10 | -3.13 |
| 2012-04-05 | -3.13 |
| 2012-04-03 | -3.13 |
| 2012-04-02 | -4.69 |
| 2012-03-30 | -1.56 |
| 2012-03-29 | -3.13 |
| 2012-03-28 | -1.56 |
| 2012-03-27 | 0.00 |
| 2012-03-26 | 0.00 |
| 2012-03-23 | 0.00 |
| 2012-03-22 | 4.69 |
| 2012-03-21 | 6.25 |
| 2012-03-20 | 9.38 |
| 2012-03-19 | 12.50 |
| 2012-03-16 | 10.94 |
| 2012-03-15 | 4.69 |
| 2012-03-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy