Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00806 | 2007-11-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0806 % |
|---|---|
| 2025-09-30 | -5.87 |
| 2025-09-29 | -5.51 |
| 2025-09-26 | -10.86 |
| 2025-09-25 | -6.58 |
| 2025-09-24 | -8.01 |
| 2025-09-23 | -8.36 |
| 2025-09-22 | -6.22 |
| 2025-09-19 | -5.51 |
| 2025-09-18 | -2.66 |
| 2025-09-17 | -0.16 |
| 2025-09-16 | -6.22 |
| 2025-09-15 | -1.95 |
| 2025-09-12 | -0.52 |
| 2025-09-11 | -0.16 |
| 2025-09-10 | -0.88 |
| 2025-09-09 | -2.30 |
| 2025-09-08 | -3.01 |
| 2025-09-05 | -7.65 |
| 2025-09-04 | -8.36 |
| 2025-09-03 | -1.59 |
| 2025-09-02 | -2.66 |
| 2025-09-01 | -1.23 |
| 2025-08-29 | 1.98 |
| 2025-08-28 | 1.98 |
| 2025-08-27 | -0.52 |
| 2025-08-26 | 1.26 |
| 2025-08-25 | 1.62 |
| 2025-08-22 | -0.88 |
| 2025-08-21 | 2.69 |
| 2025-08-20 | 1.26 |
| 2025-08-19 | 4.47 |
| 2025-08-18 | 0.91 |
| 2025-08-15 | -13.00 |
| 2025-08-14 | -15.14 |
| 2025-08-13 | -19.06 |
| 2025-08-12 | -21.20 |
| 2025-08-11 | -22.27 |
| 2025-08-08 | -24.05 |
| 2025-08-07 | -23.34 |
| 2025-08-06 | -22.98 |
| 2025-08-05 | -24.05 |
| 2025-08-04 | -25.48 |
| 2025-08-01 | -25.12 |
| 2025-07-31 | -23.70 |
| 2025-07-30 | -22.63 |
| 2025-07-29 | -21.20 |
| 2025-07-28 | -20.49 |
| 2025-07-25 | -21.20 |
| 2025-07-24 | -17.99 |
| 2025-07-23 | -20.49 |
| 2025-07-22 | -21.56 |
| 2025-07-21 | -24.05 |
| 2025-07-18 | -26.19 |
| 2025-07-17 | -26.19 |
| 2025-07-16 | -27.26 |
| 2025-07-15 | -25.83 |
| 2025-07-14 | -23.34 |
| 2025-07-11 | -26.19 |
| 2025-07-10 | -30.47 |
| 2025-07-09 | -29.76 |
| 2025-07-08 | -29.40 |
| 2025-07-07 | -32.25 |
| 2025-07-04 | -32.25 |
| 2025-07-03 | -30.83 |
| 2025-07-02 | -28.69 |
| 2025-06-30 | -30.47 |
| 2025-06-27 | -35.11 |
| 2025-06-26 | -40.10 |
| 2025-06-25 | -38.67 |
| 2025-06-24 | -44.02 |
| 2025-06-23 | -47.23 |
| 2025-06-20 | -47.94 |
| 2025-06-19 | -47.23 |
| 2025-06-18 | -45.80 |
| 2025-06-17 | -45.09 |
| 2025-06-16 | -45.45 |
| 2025-06-13 | -45.80 |
| 2025-06-12 | -46.16 |
| 2025-06-11 | -47.23 |
| 2025-06-10 | -47.94 |
| 2025-06-09 | -47.94 |
| 2025-06-06 | -49.01 |
| 2025-06-05 | -48.30 |
| 2025-06-04 | -48.30 |
| 2025-06-03 | -49.37 |
| 2025-06-02 | -50.44 |
| 2025-05-30 | -49.72 |
| 2025-05-29 | -48.65 |
| 2025-05-28 | -50.44 |
| 2025-05-27 | -49.37 |
| 2025-05-26 | -50.08 |
| 2025-05-23 | -49.72 |
| 2025-05-22 | -49.72 |
| 2025-05-21 | -47.59 |
| 2025-05-20 | -48.30 |
| 2025-05-19 | -48.65 |
| 2025-05-16 | -48.30 |
| 2025-05-15 | -47.59 |
| 2025-05-14 | -46.87 |
| 2025-05-13 | -47.94 |
| 2025-05-12 | -46.87 |
| 2025-05-09 | -47.94 |
| 2025-05-08 | -47.94 |
| 2025-05-07 | -47.59 |
| 2025-05-06 | -48.30 |
| 2025-05-02 | -48.65 |
| 2025-04-30 | -51.86 |
| 2025-04-29 | -51.86 |
| 2025-04-28 | -51.86 |
| 2025-04-25 | -52.22 |
| 2025-04-24 | -51.51 |
| 2025-04-23 | -50.80 |
| 2025-04-22 | -52.57 |
| 2025-04-17 | -52.22 |
| 2025-04-16 | -52.93 |
| 2025-04-15 | -51.51 |
| 2025-04-14 | -50.45 |
| 2025-04-11 | -52.93 |
| 2025-04-10 | -52.57 |
| 2025-04-09 | -53.99 |
| 2025-04-08 | -55.05 |
| 2025-04-07 | -54.70 |
| 2025-04-03 | -46.20 |
| 2025-04-02 | -45.14 |
| 2025-04-01 | -45.85 |
| 2025-03-31 | -45.14 |
| 2025-03-28 | -43.72 |
| 2025-03-27 | -42.31 |
| 2025-03-26 | -41.95 |
| 2025-03-25 | -43.72 |
| 2025-03-24 | -42.31 |
| 2025-03-21 | -41.60 |
| 2025-03-20 | -40.89 |
| 2025-03-19 | -39.12 |
| 2025-03-18 | -37.71 |
| 2025-03-17 | -39.48 |
| 2025-03-14 | -40.54 |
| 2025-03-13 | -39.12 |
| 2025-03-12 | -39.12 |
| 2025-03-11 | -40.18 |
| 2025-03-10 | -39.12 |
| 2025-03-07 | -39.83 |
| 2025-03-06 | -38.06 |
| 2025-03-05 | -41.95 |
| 2025-03-04 | -44.08 |
| 2025-03-03 | -43.37 |
| 2025-02-28 | -41.95 |
| 2025-02-27 | -39.83 |
| 2025-02-26 | -39.48 |
| 2025-02-25 | -44.43 |
| 2025-02-24 | -43.02 |
| 2025-02-21 | -41.25 |
| 2025-02-20 | -44.08 |
| 2025-02-19 | -42.66 |
| 2025-02-18 | -40.54 |
| 2025-02-17 | -39.48 |
| 2025-02-14 | -39.12 |
| 2025-02-13 | -43.02 |
| 2025-02-12 | -41.95 |
| 2025-02-11 | -45.49 |
| 2025-02-10 | -44.43 |
| 2025-02-07 | -45.49 |
| 2025-02-06 | -44.43 |
| 2025-02-05 | -48.32 |
| 2025-02-04 | -48.68 |
| 2025-02-03 | -50.80 |
| 2025-01-28 | -49.39 |
| 2025-01-27 | -49.39 |
| 2025-01-24 | -50.09 |
| 2025-01-23 | -51.16 |
| 2025-01-22 | -51.51 |
| 2025-01-21 | -49.03 |
| 2025-01-20 | -49.03 |
| 2025-01-17 | -49.03 |
| 2025-01-16 | -49.39 |
| 2025-01-15 | -51.16 |
| 2025-01-14 | -50.09 |
| 2025-01-13 | -51.51 |
| 2025-01-10 | -51.16 |
| 2025-01-09 | -49.03 |
| 2025-01-08 | -49.74 |
| 2025-01-07 | -48.68 |
| 2025-01-06 | -48.68 |
| 2025-01-03 | -47.62 |
| 2025-01-02 | -47.26 |
| 2024-12-31 | -45.85 |
| 2024-12-30 | -46.55 |
| 2024-12-27 | -44.79 |
| 2024-12-24 | -44.79 |
| 2024-12-23 | -46.55 |
| 2024-12-20 | -46.91 |
| 2024-12-19 | -47.26 |
| 2024-12-18 | -46.55 |
| 2024-12-17 | -46.20 |
| 2024-12-16 | -45.85 |
| 2024-12-13 | -42.66 |
| 2024-12-12 | -40.89 |
| 2024-12-11 | -41.95 |
| 2024-12-10 | -41.95 |
| 2024-12-09 | -40.89 |
| 2024-12-06 | -43.37 |
| 2024-12-05 | -44.08 |
| 2024-12-04 | -43.72 |
| 2024-12-03 | -43.37 |
| 2024-12-02 | -43.37 |
| 2024-11-29 | -44.08 |
| 2024-11-28 | -44.79 |
| 2024-11-27 | -43.72 |
| 2024-11-26 | -44.79 |
| 2024-11-25 | -45.49 |
| 2024-11-22 | -46.55 |
| 2024-11-21 | -42.66 |
| 2024-11-20 | -40.89 |
| 2024-11-19 | -41.60 |
| 2024-11-18 | -42.66 |
| 2024-11-15 | -43.37 |
| 2024-11-14 | -41.25 |
| 2024-11-13 | -39.83 |
| 2024-11-12 | -39.12 |
| 2024-11-11 | -35.94 |
| 2024-11-08 | -34.17 |
| 2024-11-07 | -32.75 |
| 2024-11-06 | -36.29 |
| 2024-11-05 | -33.81 |
| 2024-11-04 | -36.29 |
| 2024-11-01 | -36.64 |
| 2024-10-31 | -35.94 |
| 2024-10-30 | -37.00 |
| 2024-10-29 | -35.23 |
| 2024-10-28 | -34.52 |
| 2024-10-25 | -36.29 |
| 2024-10-24 | -37.00 |
| 2024-10-23 | -34.17 |
| 2024-10-22 | -35.58 |
| 2024-10-21 | -35.23 |
| 2024-10-18 | -34.87 |
| 2024-10-17 | -39.12 |
| 2024-10-16 | -38.41 |
| 2024-10-15 | -38.77 |
| 2024-10-14 | -33.81 |
| 2024-10-10 | -31.34 |
| 2024-10-09 | -33.11 |
| 2024-10-08 | -25.32 |
| 2024-10-07 | -6.21 |
| 2024-10-04 | -9.74 |
| 2024-10-03 | -18.95 |
| 2024-10-02 | -15.05 |
| 2024-09-30 | -31.34 |
| 2024-09-27 | -38.41 |
| 2024-09-26 | -44.43 |
| 2024-09-25 | -46.20 |
| 2024-09-24 | -46.91 |
| 2024-09-23 | -50.45 |
| 2024-09-20 | -50.80 |
| 2024-09-19 | -51.86 |
| 2024-09-17 | -53.28 |
| 2024-09-16 | -55.76 |
| 2024-09-13 | -56.11 |
| 2024-09-12 | -55.76 |
| 2024-09-11 | -55.76 |
| 2024-09-10 | -56.11 |
| 2024-09-09 | -55.76 |
| 2024-09-05 | -54.34 |
| 2024-09-04 | -53.99 |
| 2024-09-03 | -52.93 |
| 2024-09-02 | -51.51 |
| 2024-08-30 | -50.45 |
| 2024-08-29 | -51.16 |
| 2024-08-28 | -50.80 |
| 2024-08-27 | -49.74 |
| 2024-08-26 | -49.39 |
| 2024-08-23 | -50.09 |
| 2024-08-22 | -50.09 |
| 2024-08-21 | -49.03 |
| 2024-08-20 | -47.62 |
| 2024-08-19 | -46.91 |
| 2024-08-16 | -48.32 |
| 2024-08-15 | -49.74 |
| 2024-08-14 | -48.68 |
| 2024-08-13 | -48.32 |
| 2024-08-12 | -47.26 |
| 2024-08-09 | -47.62 |
| 2024-08-08 | -47.97 |
| 2024-08-07 | -47.97 |
| 2024-08-06 | -48.32 |
| 2024-08-05 | -49.39 |
| 2024-08-02 | -47.26 |
| 2024-08-01 | -45.14 |
| 2024-07-31 | -45.14 |
| 2024-07-30 | -47.97 |
| 2024-07-29 | -46.20 |
| 2024-07-26 | -47.26 |
| 2024-07-25 | -47.26 |
| 2024-07-24 | -47.26 |
| 2024-07-23 | -46.20 |
| 2024-07-22 | -45.49 |
| 2024-07-19 | -44.08 |
| 2024-07-18 | -43.02 |
| 2024-07-17 | -43.72 |
| 2024-07-16 | -42.31 |
| 2024-07-15 | -42.66 |
| 2024-07-12 | -41.60 |
| 2024-07-11 | -43.02 |
| 2024-07-10 | -45.49 |
| 2024-07-09 | -47.97 |
| 2024-07-08 | -49.74 |
| 2024-07-05 | -48.32 |
| 2024-07-04 | -48.68 |
| 2024-07-03 | -46.91 |
| 2024-07-02 | -47.62 |
| 2024-06-28 | -44.79 |
| 2024-06-27 | -41.95 |
| 2024-06-26 | -39.83 |
| 2024-06-25 | -39.83 |
| 2024-06-24 | -39.83 |
| 2024-06-21 | -39.83 |
| 2024-06-20 | -39.12 |
| 2024-06-19 | -38.06 |
| 2024-06-18 | -39.83 |
| 2024-06-17 | -39.83 |
| 2024-06-14 | -39.12 |
| 2024-06-13 | -39.48 |
| 2024-06-12 | -39.83 |
| 2024-06-11 | -39.12 |
| 2024-06-07 | -37.71 |
| 2024-06-06 | -38.06 |
| 2024-06-05 | -37.35 |
| 2024-06-04 | -37.71 |
| 2024-06-03 | -38.77 |
| 2024-05-31 | -39.83 |
| 2024-05-30 | -37.00 |
| 2024-05-29 | -36.29 |
| 2024-05-28 | -35.23 |
| 2024-05-27 | -33.11 |
| 2024-05-24 | -34.17 |
| 2024-05-23 | -30.98 |
| 2024-05-22 | -29.57 |
| 2024-05-21 | -30.63 |
| 2024-05-20 | -27.09 |
| 2024-05-17 | -26.03 |
| 2024-05-16 | -27.80 |
| 2024-05-14 | -27.09 |
| 2024-05-13 | -25.67 |
| 2024-05-10 | -25.67 |
| 2024-05-09 | -30.63 |
| 2024-05-08 | -32.40 |
| 2024-05-07 | -30.27 |
| 2024-05-06 | -29.57 |
| 2024-05-03 | -36.29 |
| 2024-05-02 | -36.29 |
| 2024-04-30 | -36.29 |
| 2024-04-29 | -34.87 |
| 2024-04-26 | -35.94 |
| 2024-04-25 | -39.83 |
| 2024-04-24 | -38.77 |
| 2024-04-23 | -40.18 |
| 2024-04-22 | -40.54 |
| 2024-04-19 | -39.83 |
| 2024-04-18 | -40.54 |
| 2024-04-17 | -39.83 |
| 2024-04-16 | -41.25 |
| 2024-04-15 | -39.12 |
| 2024-04-12 | -39.12 |
| 2024-04-11 | -36.29 |
| 2024-04-10 | -37.35 |
| 2024-04-09 | -38.77 |
| 2024-04-08 | -39.83 |
| 2024-04-05 | -40.54 |
| 2024-04-03 | -35.58 |
| 2024-04-02 | -36.29 |
| 2024-03-28 | -36.64 |
| 2024-03-27 | -36.29 |
| 2024-03-26 | -35.23 |
| 2024-03-25 | -35.94 |
| 2024-03-22 | -34.87 |
| 2024-03-21 | -34.17 |
| 2024-03-20 | -33.81 |
| 2024-03-19 | -37.00 |
| 2024-03-18 | -37.35 |
| 2024-03-15 | -39.12 |
| 2024-03-14 | -37.35 |
| 2024-03-13 | -35.94 |
| 2024-03-12 | -35.58 |
| 2024-03-11 | -38.06 |
| 2024-03-08 | -38.77 |
| 2024-03-07 | -40.18 |
| 2024-03-06 | -40.18 |
| 2024-03-05 | -41.95 |
| 2024-03-04 | -40.89 |
| 2024-03-01 | -39.48 |
| 2024-02-29 | -39.48 |
| 2024-02-28 | -38.77 |
| 2024-02-27 | -37.35 |
| 2024-02-26 | -36.64 |
| 2024-02-23 | -37.00 |
| 2024-02-22 | -36.64 |
| 2024-02-21 | -36.64 |
| 2024-02-20 | -37.71 |
| 2024-02-19 | -38.41 |
| 2024-02-16 | -36.64 |
| 2024-02-15 | -39.83 |
| 2024-02-14 | -39.12 |
| 2024-02-09 | -39.12 |
| 2024-02-08 | -38.41 |
| 2024-02-07 | -38.77 |
| 2024-02-06 | -38.06 |
| 2024-02-05 | -39.48 |
| 2024-02-02 | -38.06 |
| 2024-02-01 | -36.29 |
| 2024-01-31 | -36.29 |
| 2024-01-30 | -35.94 |
| 2024-01-29 | -35.58 |
| 2024-01-26 | -36.29 |
| 2024-01-25 | -35.58 |
| 2024-01-24 | -36.64 |
| 2024-01-23 | -39.83 |
| 2024-01-22 | -40.54 |
| 2024-01-19 | -37.00 |
| 2024-01-18 | -36.29 |
| 2024-01-17 | -32.04 |
| 2024-01-16 | -27.09 |
| 2024-01-15 | -26.73 |
| 2024-01-12 | -26.03 |
| 2024-01-11 | -26.73 |
| 2024-01-10 | -28.15 |
| 2024-01-09 | -28.15 |
| 2024-01-08 | -26.38 |
| 2024-01-05 | -25.32 |
| 2024-01-04 | -24.96 |
| 2024-01-03 | -24.26 |
| 2024-01-02 | -23.90 |
| 2023-12-29 | -24.26 |
| 2023-12-28 | -20.72 |
| 2023-12-27 | -29.21 |
| 2023-12-22 | -28.93 |
| 2023-12-21 | -26.95 |
| 2023-12-20 | -27.23 |
| 2023-12-19 | -28.36 |
| 2023-12-18 | -28.36 |
| 2023-12-15 | -28.08 |
| 2023-12-14 | -33.46 |
| 2023-12-13 | -34.59 |
| 2023-12-12 | -35.16 |
| 2023-12-11 | -37.14 |
| 2023-12-08 | -36.01 |
| 2023-12-07 | -34.03 |
| 2023-12-06 | -35.44 |
| 2023-12-05 | -36.29 |
| 2023-12-04 | -35.72 |
| 2023-12-01 | -34.59 |
| 2023-11-30 | -30.91 |
| 2023-11-29 | -32.61 |
| 2023-11-28 | -33.18 |
| 2023-11-27 | -34.87 |
| 2023-11-24 | -34.87 |
| 2023-11-23 | -36.29 |
| 2023-11-22 | -35.16 |
| 2023-11-21 | -32.61 |
| 2023-11-20 | -32.33 |
| 2023-11-17 | -32.04 |
| 2023-11-16 | -31.19 |
| 2023-11-15 | -28.93 |
| 2023-11-14 | -29.21 |
| 2023-11-13 | -29.78 |
| 2023-11-10 | -30.06 |
| 2023-11-09 | -28.93 |
| 2023-11-08 | -31.19 |
| 2023-11-07 | -30.91 |
| 2023-11-06 | -28.65 |
| 2023-11-03 | -30.06 |
| 2023-11-02 | -27.51 |
| 2023-11-01 | -24.96 |
| 2023-10-31 | -23.55 |
| 2023-10-30 | -23.55 |
| 2023-10-27 | -23.27 |
| 2023-10-26 | -23.55 |
| 2023-10-25 | -23.55 |
| 2023-10-24 | -23.27 |
| 2023-10-20 | -23.27 |
| 2023-10-19 | -23.55 |
| 2023-10-18 | -23.27 |
| 2023-10-17 | -23.27 |
| 2023-10-16 | -23.55 |
| 2023-10-13 | -23.83 |
| 2023-10-12 | -23.83 |
| 2023-10-11 | -24.96 |
| 2023-10-10 | -27.23 |
| 2023-10-09 | -28.36 |
| 2023-10-06 | -31.19 |
| 2023-10-05 | -32.04 |
| 2023-10-04 | -32.89 |
| 2023-10-03 | -31.48 |
| 2023-09-29 | -30.06 |
| 2023-09-28 | -30.34 |
| 2023-09-27 | -25.53 |
| 2023-09-26 | -26.66 |
| 2023-09-25 | -28.08 |
| 2023-09-22 | -28.65 |
| 2023-09-21 | -31.19 |
| 2023-09-20 | -30.91 |
| 2023-09-19 | -29.78 |
| 2023-09-18 | -30.63 |
| 2023-09-15 | -31.48 |
| 2023-09-14 | -28.36 |
| 2023-09-13 | -29.21 |
| 2023-09-12 | -27.51 |
| 2023-09-11 | -26.66 |
| 2023-09-07 | -26.66 |
| 2023-09-06 | -24.68 |
| 2023-09-05 | -25.25 |
| 2023-09-04 | -23.55 |
| 2023-08-31 | -24.40 |
| 2023-08-30 | -24.96 |
| 2023-08-29 | -23.55 |
| 2023-08-28 | -24.96 |
| 2023-08-25 | -27.23 |
| 2023-08-24 | -27.80 |
| 2023-08-23 | -28.36 |
| 2023-08-22 | -26.10 |
| 2023-08-21 | -26.66 |
| 2023-08-18 | -22.13 |
| 2023-08-17 | -22.42 |
| 2023-08-16 | -23.27 |
| 2023-08-15 | -21.85 |
| 2023-08-14 | -20.72 |
| 2023-08-11 | -21.28 |
| 2023-08-10 | -19.87 |
| 2023-08-09 | -22.42 |
| 2023-08-08 | -22.98 |
| 2023-08-07 | -23.83 |
| 2023-08-04 | -23.55 |
| 2023-08-03 | -19.58 |
| 2023-08-02 | -20.72 |
| 2023-08-01 | -17.04 |
| 2023-07-31 | -17.04 |
| 2023-07-28 | -16.75 |
| 2023-07-27 | -20.43 |
| 2023-07-26 | -21.00 |
| 2023-07-25 | -20.72 |
| 2023-07-24 | -23.27 |
| 2023-07-21 | -22.70 |
| 2023-07-20 | -22.42 |
| 2023-07-19 | -21.28 |
| 2023-07-18 | -20.72 |
| 2023-07-14 | -19.30 |
| 2023-07-13 | -23.55 |
| 2023-07-12 | -24.96 |
| 2023-07-11 | -26.10 |
| 2023-07-10 | -26.66 |
| 2023-07-07 | -27.80 |
| 2023-07-06 | -27.51 |
| 2023-07-05 | -27.51 |
| 2023-07-04 | -27.23 |
| 2023-07-03 | -28.08 |
| 2023-06-30 | -30.06 |
| 2023-06-29 | -29.21 |
| 2023-06-28 | -26.10 |
| 2023-06-27 | -24.68 |
| 2023-06-26 | -26.10 |
| 2023-06-23 | -26.10 |
| 2023-06-21 | -23.55 |
| 2023-06-20 | -23.55 |
| 2023-06-19 | -21.00 |
| 2023-06-16 | -19.02 |
| 2023-06-15 | -17.89 |
| 2023-06-14 | -20.43 |
| 2023-06-13 | -20.15 |
| 2023-06-12 | -19.58 |
| 2023-06-09 | -18.17 |
| 2023-06-08 | -21.00 |
| 2023-06-07 | -27.51 |
| 2023-06-06 | -26.95 |
| 2023-06-05 | -28.08 |
| 2023-06-02 | -29.21 |
| 2023-06-01 | -33.46 |
| 2023-05-31 | -37.99 |
| 2023-05-30 | -36.57 |
| 2023-05-29 | -37.14 |
| 2023-05-25 | -38.27 |
| 2023-05-24 | -36.86 |
| 2023-05-23 | -35.44 |
| 2023-05-22 | -36.01 |
| 2023-05-19 | -35.44 |
| 2023-05-18 | -35.44 |
| 2023-05-17 | -34.87 |
| 2023-05-16 | -32.89 |
| 2023-05-15 | -32.33 |
| 2023-05-12 | -34.03 |
| 2023-05-11 | -29.78 |
| 2023-05-10 | -26.66 |
| 2023-05-09 | -27.51 |
| 2023-05-08 | -24.96 |
| 2023-05-05 | -26.10 |
| 2023-05-04 | -27.23 |
| 2023-05-03 | -30.63 |
| 2023-05-02 | -31.31 |
| 2023-04-28 | -30.75 |
| 2023-04-27 | -31.31 |
| 2023-04-26 | -31.03 |
| 2023-04-25 | -31.87 |
| 2023-04-24 | -31.03 |
| 2023-04-21 | -29.91 |
| 2023-04-20 | -27.40 |
| 2023-04-19 | -27.96 |
| 2023-04-18 | -22.65 |
| 2023-04-17 | -25.44 |
| 2023-04-14 | -26.56 |
| 2023-04-13 | -26.00 |
| 2023-04-12 | -25.16 |
| 2023-04-11 | -25.72 |
| 2023-04-06 | -30.47 |
| 2023-04-04 | -31.87 |
| 2023-04-03 | -29.35 |
| 2023-03-31 | -30.19 |
| 2023-03-30 | -30.19 |
| 2023-03-29 | -29.91 |
| 2023-03-28 | -31.59 |
| 2023-03-27 | -33.26 |
| 2023-03-24 | -30.75 |
| 2023-03-23 | -30.75 |
| 2023-03-22 | -31.59 |
| 2023-03-21 | -32.14 |
| 2023-03-20 | -33.82 |
| 2023-03-17 | -29.35 |
| 2023-03-16 | -29.35 |
| 2023-03-15 | -26.56 |
| 2023-03-14 | -27.96 |
| 2023-03-13 | -26.84 |
| 2023-03-10 | -28.51 |
| 2023-03-09 | -25.44 |
| 2023-03-08 | -22.93 |
| 2023-03-07 | -20.14 |
| 2023-03-06 | -19.02 |
| 2023-03-03 | -19.02 |
| 2023-03-02 | -19.30 |
| 2023-03-01 | -18.46 |
| 2023-02-28 | -21.25 |
| 2023-02-27 | -20.42 |
| 2023-02-24 | -19.30 |
| 2023-02-23 | -19.02 |
| 2023-02-22 | -19.86 |
| 2023-02-21 | -15.67 |
| 2023-02-20 | -14.27 |
| 2023-02-17 | -15.39 |
| 2023-02-16 | -15.67 |
| 2023-02-15 | -14.27 |
| 2023-02-14 | -12.88 |
| 2023-02-13 | -12.32 |
| 2023-02-10 | -15.39 |
| 2023-02-09 | -11.76 |
| 2023-02-08 | -15.11 |
| 2023-02-07 | -14.27 |
| 2023-02-06 | -13.44 |
| 2023-02-03 | -11.20 |
| 2023-02-02 | -10.08 |
| 2023-02-01 | -9.53 |
| 2023-01-31 | -10.92 |
| 2023-01-30 | -11.48 |
| 2023-01-27 | -5.06 |
| 2023-01-26 | -3.66 |
| 2023-01-20 | -5.62 |
| 2023-01-19 | -5.90 |
| 2023-01-18 | -4.22 |
| 2023-01-17 | -4.78 |
| 2023-01-16 | -4.50 |
| 2023-01-13 | -5.62 |
| 2023-01-12 | -6.45 |
| 2023-01-11 | -6.45 |
| 2023-01-10 | -7.01 |
| 2023-01-09 | -4.78 |
| 2023-01-06 | -7.85 |
| 2023-01-05 | -8.69 |
| 2023-01-04 | -13.16 |
| 2023-01-03 | -14.83 |
| 2022-12-30 | -19.58 |
| 2022-12-29 | -20.14 |
| 2022-12-28 | -18.18 |
| 2022-12-23 | -19.86 |
| 2022-12-22 | -20.14 |
| 2022-12-21 | -23.21 |
| 2022-12-20 | -22.65 |
| 2022-12-19 | -20.14 |
| 2022-12-16 | -18.46 |
| 2022-12-15 | -19.30 |
| 2022-12-14 | -16.51 |
| 2022-12-13 | -16.23 |
| 2022-12-12 | -19.02 |
| 2022-12-09 | -19.30 |
| 2022-12-08 | -26.00 |
| 2022-12-07 | -27.40 |
| 2022-12-06 | -26.00 |
| 2022-12-05 | -25.16 |
| 2022-12-02 | -33.54 |
| 2022-12-01 | -32.14 |
| 2022-11-30 | -34.66 |
| 2022-11-29 | -34.66 |
| 2022-11-28 | -38.57 |
| 2022-11-25 | -35.50 |
| 2022-11-24 | -36.05 |
| 2022-11-23 | -38.01 |
| 2022-11-22 | -36.33 |
| 2022-11-21 | -35.77 |
| 2022-11-18 | -34.94 |
| 2022-11-17 | -33.54 |
| 2022-11-16 | -34.10 |
| 2022-11-15 | -32.70 |
| 2022-11-14 | -35.77 |
| 2022-11-11 | -38.85 |
| 2022-11-10 | -44.43 |
| 2022-11-09 | -41.64 |
| 2022-11-08 | -40.52 |
| 2022-11-07 | -39.68 |
| 2022-11-04 | -40.52 |
| 2022-11-03 | -43.87 |
| 2022-11-02 | -43.04 |
| 2022-11-01 | -44.43 |
| 2022-10-31 | -47.78 |
| 2022-10-28 | -46.11 |
| 2022-10-27 | -46.11 |
| 2022-10-26 | -46.67 |
| 2022-10-25 | -48.62 |
| 2022-10-24 | -48.34 |
| 2022-10-21 | -46.11 |
| 2022-10-20 | -46.94 |
| 2022-10-19 | -46.11 |
| 2022-10-18 | -45.27 |
| 2022-10-17 | -46.94 |
| 2022-10-14 | -47.50 |
| 2022-10-13 | -48.62 |
| 2022-10-12 | -47.22 |
| 2022-10-11 | -47.22 |
| 2022-10-10 | -48.06 |
| 2022-10-07 | -47.22 |
| 2022-10-06 | -46.11 |
| 2022-10-05 | -45.83 |
| 2022-10-03 | -48.90 |
| 2022-09-30 | -48.06 |
| 2022-09-29 | -48.06 |
| 2022-09-28 | -46.39 |
| 2022-09-27 | -44.15 |
| 2022-09-26 | -44.71 |
| 2022-09-23 | -45.27 |
| 2022-09-22 | -43.87 |
| 2022-09-21 | -43.31 |
| 2022-09-20 | -40.80 |
| 2022-09-19 | -39.68 |
| 2022-09-16 | -38.57 |
| 2022-09-15 | -36.61 |
| 2022-09-14 | -36.61 |
| 2022-09-13 | -36.89 |
| 2022-09-09 | -36.61 |
| 2022-09-08 | -38.85 |
| 2022-09-07 | -38.29 |
| 2022-09-06 | -37.17 |
| 2022-09-05 | -37.45 |
| 2022-09-02 | -36.89 |
| 2022-09-01 | -35.77 |
| 2022-08-31 | -35.50 |
| 2022-08-30 | -35.77 |
| 2022-08-29 | -35.77 |
| 2022-08-26 | -34.38 |
| 2022-08-25 | -35.50 |
| 2022-08-24 | -37.17 |
| 2022-08-23 | -36.61 |
| 2022-08-22 | -34.66 |
| 2022-08-19 | -34.10 |
| 2022-08-18 | -34.94 |
| 2022-08-17 | -31.31 |
| 2022-08-16 | -32.70 |
| 2022-08-15 | -32.14 |
| 2022-08-12 | -32.14 |
| 2022-08-11 | -32.70 |
| 2022-08-10 | -34.94 |
| 2022-08-09 | -30.47 |
| 2022-08-08 | -29.35 |
| 2022-08-05 | -27.96 |
| 2022-08-04 | -29.91 |
| 2022-08-03 | -29.35 |
| 2022-08-02 | -31.03 |
| 2022-08-01 | -26.84 |
| 2022-07-29 | -27.12 |
| 2022-07-28 | -25.44 |
| 2022-07-27 | -26.00 |
| 2022-07-26 | -23.49 |
| 2022-07-25 | -24.88 |
| 2022-07-22 | -26.00 |
| 2022-07-21 | -26.00 |
| 2022-07-20 | -23.49 |
| 2022-07-19 | -23.77 |
| 2022-07-18 | -24.88 |
| 2022-07-15 | -24.61 |
| 2022-07-14 | -22.93 |
| 2022-07-13 | -22.37 |
| 2022-07-12 | -22.09 |
| 2022-07-11 | -20.98 |
| 2022-07-08 | -19.30 |
| 2022-07-07 | -20.14 |
| 2022-07-06 | -20.42 |
| 2022-07-05 | -20.42 |
| 2022-07-04 | -19.02 |
| 2022-06-30 | -17.35 |
| 2022-06-29 | -15.11 |
| 2022-06-28 | -13.44 |
| 2022-06-27 | -13.71 |
| 2022-06-24 | -17.62 |
| 2022-06-23 | -19.02 |
| 2022-06-22 | -20.70 |
| 2022-06-21 | -18.46 |
| 2022-06-20 | -19.58 |
| 2022-06-17 | -20.14 |
| 2022-06-16 | -17.07 |
| 2022-06-15 | -14.27 |
| 2022-06-14 | -15.67 |
| 2022-06-13 | -15.95 |
| 2022-06-10 | -12.60 |
| 2022-06-09 | -13.16 |
| 2022-06-08 | -10.64 |
| 2022-06-07 | -12.04 |
| 2022-06-06 | -14.27 |
| 2022-06-02 | -13.71 |
| 2022-06-01 | -13.44 |
| 2022-05-31 | -12.32 |
| 2022-05-30 | -12.32 |
| 2022-05-27 | -10.64 |
| 2022-05-26 | -10.64 |
| 2022-05-25 | -12.32 |
| 2022-05-24 | -15.11 |
| 2022-05-23 | -17.07 |
| 2022-05-20 | -16.79 |
| 2022-05-19 | -19.02 |
| 2022-05-18 | -19.30 |
| 2022-05-17 | -20.14 |
| 2022-05-16 | -24.33 |
| 2022-05-13 | -21.81 |
| 2022-05-12 | -23.21 |
| 2022-05-11 | -18.74 |
| 2022-05-10 | -20.70 |
| 2022-05-06 | -24.33 |
| 2022-05-05 | -20.70 |
| 2022-05-04 | -19.86 |
| 2022-05-03 | -18.74 |
| 2022-04-29 | -18.18 |
| 2022-04-28 | -20.63 |
| 2022-04-27 | -22.26 |
| 2022-04-26 | -22.26 |
| 2022-04-25 | -22.80 |
| 2022-04-22 | -18.73 |
| 2022-04-21 | -19.27 |
| 2022-04-20 | -17.10 |
| 2022-04-19 | -15.74 |
| 2022-04-14 | -11.66 |
| 2022-04-13 | -11.66 |
| 2022-04-12 | -11.39 |
| 2022-04-11 | -11.66 |
| 2022-04-08 | -9.48 |
| 2022-04-07 | -8.94 |
| 2022-04-06 | -7.04 |
| 2022-04-04 | -5.68 |
| 2022-04-01 | -7.85 |
| 2022-03-31 | -8.13 |
| 2022-03-30 | -6.49 |
| 2022-03-29 | -9.76 |
| 2022-03-28 | -9.21 |
| 2022-03-25 | -9.21 |
| 2022-03-24 | -6.77 |
| 2022-03-23 | -4.32 |
| 2022-03-22 | -8.40 |
| 2022-03-21 | -10.84 |
| 2022-03-18 | -8.40 |
| 2022-03-17 | -10.30 |
| 2022-03-16 | -17.64 |
| 2022-03-15 | -22.26 |
| 2022-03-14 | -17.37 |
| 2022-03-11 | -11.39 |
| 2022-03-10 | -7.31 |
| 2022-03-09 | -7.85 |
| 2022-03-08 | -7.31 |
| 2022-03-07 | -5.95 |
| 2022-03-04 | 0.03 |
| 2022-03-03 | 1.93 |
| 2022-03-02 | 0.03 |
| 2022-03-01 | 3.29 |
| 2022-02-28 | 3.83 |
| 2022-02-25 | 3.29 |
| 2022-02-24 | 0.57 |
| 2022-02-23 | 3.29 |
| 2022-02-22 | 4.65 |
| 2022-02-21 | 6.01 |
| 2022-02-18 | 6.55 |
| 2022-02-17 | 7.10 |
| 2022-02-16 | 7.64 |
| 2022-02-15 | 7.91 |
| 2022-02-14 | 8.73 |
| 2022-02-11 | 9.00 |
| 2022-02-10 | 10.09 |
| 2022-02-09 | 9.00 |
| 2022-02-08 | 7.10 |
| 2022-02-07 | 7.10 |
| 2022-02-04 | 6.01 |
| 2022-01-31 | 3.83 |
| 2022-01-28 | 3.29 |
| 2022-01-27 | 4.65 |
| 2022-01-26 | 6.82 |
| 2022-01-25 | 6.82 |
| 2022-01-24 | 9.81 |
| 2022-01-21 | 9.00 |
| 2022-01-20 | 8.18 |
| 2022-01-19 | 4.38 |
| 2022-01-18 | 5.19 |
| 2022-01-17 | 4.11 |
| 2022-01-14 | 4.65 |
| 2022-01-13 | 4.38 |
| 2022-01-12 | 7.37 |
| 2022-01-11 | 4.92 |
| 2022-01-10 | 4.65 |
| 2022-01-07 | 4.65 |
| 2022-01-06 | 3.83 |
| 2022-01-05 | 4.65 |
| 2022-01-04 | 4.11 |
| 2022-01-03 | 4.38 |
| 2021-12-31 | 5.74 |
| 2021-12-30 | 1.12 |
| 2021-12-29 | 0.30 |
| 2021-12-28 | 1.66 |
| 2021-12-24 | 0.84 |
| 2021-12-23 | 0.57 |
| 2021-12-22 | -0.24 |
| 2021-12-21 | -1.33 |
| 2021-12-20 | -2.69 |
| 2021-12-17 | 2.20 |
| 2021-12-16 | 4.92 |
| 2021-12-15 | 5.47 |
| 2021-12-14 | 5.47 |
| 2021-12-13 | 6.28 |
| 2021-12-10 | 6.82 |
| 2021-12-09 | 7.91 |
| 2021-12-08 | 7.10 |
| 2021-12-07 | 8.73 |
| 2021-12-06 | 5.47 |
| 2021-12-03 | 8.18 |
| 2021-12-02 | 7.10 |
| 2021-12-01 | 8.18 |
| 2021-11-30 | 7.37 |
| 2021-11-29 | 8.73 |
| 2021-11-26 | 12.26 |
| 2021-11-25 | 13.89 |
| 2021-11-24 | 13.35 |
| 2021-11-23 | 14.98 |
| 2021-11-22 | 17.15 |
| 2021-11-19 | 16.07 |
| 2021-11-18 | 14.16 |
| 2021-11-17 | 14.71 |
| 2021-11-16 | 15.52 |
| 2021-11-15 | 18.24 |
| 2021-11-12 | 14.44 |
| 2021-11-11 | 16.88 |
| 2021-11-10 | 15.52 |
| 2021-11-09 | 12.26 |
| 2021-11-08 | 10.36 |
| 2021-11-05 | 14.44 |
| 2021-11-04 | 10.63 |
| 2021-11-03 | 7.64 |
| 2021-11-02 | 4.38 |
| 2021-11-01 | 5.74 |
| 2021-10-29 | 8.73 |
| 2021-10-28 | 9.27 |
| 2021-10-27 | 11.45 |
| 2021-10-26 | 12.53 |
| 2021-10-25 | 12.53 |
| 2021-10-22 | 13.89 |
| 2021-10-21 | 11.99 |
| 2021-10-20 | 14.16 |
| 2021-10-19 | 13.62 |
| 2021-10-18 | 10.63 |
| 2021-10-15 | 12.53 |
| 2021-10-12 | 10.63 |
| 2021-10-11 | 10.36 |
| 2021-10-08 | 7.91 |
| 2021-10-07 | 6.55 |
| 2021-10-06 | 4.11 |
| 2021-10-05 | 6.01 |
| 2021-10-04 | 6.55 |
| 2021-09-30 | 7.10 |
| 2021-09-29 | 5.74 |
| 2021-09-28 | 6.82 |
| 2021-09-27 | 4.65 |
| 2021-09-24 | 6.82 |
| 2021-09-23 | 7.91 |
| 2021-09-21 | 6.82 |
| 2021-09-20 | 7.37 |
| 2021-09-17 | 9.27 |
| 2021-09-16 | 7.91 |
| 2021-09-15 | 11.45 |
| 2021-09-14 | 14.71 |
| 2021-09-13 | 16.07 |
| 2021-09-10 | 17.97 |
| 2021-09-09 | 15.52 |
| 2021-09-08 | 17.43 |
| 2021-09-07 | 18.51 |
| 2021-09-06 | 19.87 |
| 2021-09-03 | 18.51 |
| 2021-09-02 | 19.60 |
| 2021-09-01 | 17.43 |
| 2021-08-31 | 15.52 |
| 2021-08-30 | 15.25 |
| 2021-08-27 | 13.35 |
| 2021-08-26 | 14.16 |
| 2021-08-25 | 15.52 |
| 2021-08-24 | 13.62 |
| 2021-08-23 | 13.35 |
| 2021-08-20 | 13.08 |
| 2021-08-19 | 17.97 |
| 2021-08-18 | 20.14 |
| 2021-08-17 | 14.16 |
| 2021-08-16 | 19.60 |
| 2021-08-13 | 18.51 |
| 2021-08-12 | 20.42 |
| 2021-08-11 | 20.96 |
| 2021-08-10 | 19.06 |
| 2021-08-09 | 17.43 |
| 2021-08-06 | 19.06 |
| 2021-08-05 | 17.70 |
| 2021-08-04 | 22.05 |
| 2021-08-03 | 22.32 |
| 2021-08-02 | 23.95 |
| 2021-07-30 | 21.23 |
| 2021-07-29 | 22.86 |
| 2021-07-28 | 16.88 |
| 2021-07-27 | 16.07 |
| 2021-07-26 | 24.49 |
| 2021-07-23 | 30.74 |
| 2021-07-22 | 34.28 |
| 2021-07-21 | 29.93 |
| 2021-07-20 | 30.47 |
| 2021-07-19 | 33.46 |
| 2021-07-16 | 40.26 |
| 2021-07-15 | 39.99 |
| 2021-07-14 | 39.99 |
| 2021-07-13 | 42.70 |
| 2021-07-12 | 33.46 |
| 2021-07-09 | 31.02 |
| 2021-07-08 | 32.65 |
| 2021-07-07 | 31.29 |
| 2021-07-06 | 32.10 |
| 2021-07-05 | 31.56 |
| 2021-07-02 | 31.02 |
| 2021-06-30 | 34.82 |
| 2021-06-29 | 34.28 |
| 2021-06-28 | 35.91 |
| 2021-06-25 | 36.45 |
| 2021-06-24 | 33.73 |
| 2021-06-23 | 31.02 |
| 2021-06-22 | 28.57 |
| 2021-06-21 | 29.93 |
| 2021-06-18 | 35.37 |
| 2021-06-17 | 28.57 |
| 2021-06-16 | 28.03 |
| 2021-06-15 | 31.56 |
| 2021-06-11 | 34.01 |
| 2021-06-10 | 32.38 |
| 2021-06-09 | 35.09 |
| 2021-06-08 | 36.18 |
| 2021-06-07 | 35.09 |
| 2021-06-04 | 34.82 |
| 2021-06-03 | 35.64 |
| 2021-06-02 | 36.72 |
| 2021-06-01 | 39.44 |
| 2021-05-31 | 39.99 |
| 2021-05-28 | 43.52 |
| 2021-05-27 | 39.17 |
| 2021-05-26 | 35.64 |
| 2021-05-25 | 34.82 |
| 2021-05-24 | 28.57 |
| 2021-05-21 | 33.19 |
| 2021-05-20 | 34.28 |
| 2021-05-18 | 30.74 |
| 2021-05-17 | 30.47 |
| 2021-05-14 | 30.47 |
| 2021-05-13 | 26.40 |
| 2021-05-12 | 28.57 |
| 2021-05-11 | 27.21 |
| 2021-05-10 | 29.39 |
| 2021-05-07 | 27.48 |
| 2021-05-06 | 29.93 |
| 2021-05-05 | 26.94 |
| 2021-05-04 | 33.73 |
| 2021-05-03 | 39.17 |
| 2021-04-30 | 40.70 |
| 2021-04-29 | 41.97 |
| 2021-04-28 | 38.92 |
| 2021-04-27 | 37.64 |
| 2021-04-26 | 38.15 |
| 2021-04-23 | 38.92 |
| 2021-04-22 | 37.90 |
| 2021-04-21 | 39.94 |
| 2021-04-20 | 42.48 |
| 2021-04-19 | 39.94 |
| 2021-04-16 | 37.13 |
| 2021-04-15 | 34.33 |
| 2021-04-14 | 35.86 |
| 2021-04-13 | 34.33 |
| 2021-04-12 | 34.07 |
| 2021-04-09 | 37.13 |
| 2021-04-08 | 38.92 |
| 2021-04-07 | 40.19 |
| 2021-04-01 | 40.45 |
| 2021-03-31 | 34.58 |
| 2021-03-30 | 38.66 |
| 2021-03-29 | 38.92 |
| 2021-03-26 | 38.92 |
| 2021-03-25 | 37.64 |
| 2021-03-24 | 38.41 |
| 2021-03-23 | 47.33 |
| 2021-03-22 | 45.29 |
| 2021-03-19 | 46.56 |
| 2021-03-18 | 51.66 |
| 2021-03-17 | 58.29 |
| 2021-03-16 | 54.21 |
| 2021-03-15 | 52.17 |
| 2021-03-12 | 41.46 |
| 2021-03-11 | 39.68 |
| 2021-03-10 | 30.50 |
| 2021-03-09 | 29.99 |
| 2021-03-08 | 35.09 |
| 2021-03-05 | 43.76 |
| 2021-03-04 | 44.01 |
| 2021-03-03 | 44.01 |
| 2021-03-02 | 37.13 |
| 2021-03-01 | 45.03 |
| 2021-02-26 | 30.76 |
| 2021-02-25 | 37.64 |
| 2021-02-24 | 34.58 |
| 2021-02-23 | 43.76 |
| 2021-02-22 | 45.54 |
| 2021-02-19 | 48.86 |
| 2021-02-18 | 46.82 |
| 2021-02-17 | 53.95 |
| 2021-02-16 | 54.46 |
| 2021-02-11 | 45.80 |
| 2021-02-10 | 45.03 |
| 2021-02-09 | 36.37 |
| 2021-02-08 | 35.86 |
| 2021-02-05 | 34.07 |
| 2021-02-04 | 35.09 |
| 2021-02-03 | 44.27 |
| 2021-02-02 | 35.86 |
| 2021-02-01 | 34.33 |
| 2021-01-29 | 31.27 |
| 2021-01-28 | 35.86 |
| 2021-01-27 | 44.78 |
| 2021-01-26 | 50.64 |
| 2021-01-25 | 59.56 |
| 2021-01-22 | 58.54 |
| 2021-01-21 | 67.21 |
| 2021-01-20 | 52.93 |
| 2021-01-19 | 45.54 |
| 2021-01-18 | 30.76 |
| 2021-01-15 | 28.98 |
| 2021-01-14 | 31.27 |
| 2021-01-13 | 34.33 |
| 2021-01-12 | 31.27 |
| 2021-01-11 | 24.90 |
| 2021-01-08 | 27.96 |
| 2021-01-07 | 31.27 |
| 2021-01-06 | 19.54 |
| 2021-01-05 | 18.78 |
| 2021-01-04 | 10.88 |
| 2020-12-31 | 4.25 |
| 2020-12-30 | 0.94 |
| 2020-12-29 | -1.10 |
| 2020-12-28 | -0.34 |
| 2020-12-24 | 0.43 |
| 2020-12-23 | 0.68 |
| 2020-12-22 | 1.19 |
| 2020-12-21 | 2.98 |
| 2020-12-18 | 5.78 |
| 2020-12-17 | 6.03 |
| 2020-12-16 | 1.96 |
| 2020-12-15 | -0.34 |
| 2020-12-14 | 2.72 |
| 2020-12-11 | 2.21 |
| 2020-12-10 | 2.21 |
| 2020-12-09 | 4.51 |
| 2020-12-08 | 3.74 |
| 2020-12-07 | 5.78 |
| 2020-12-04 | 4.00 |
| 2020-12-03 | 4.25 |
| 2020-12-02 | 6.80 |
| 2020-12-01 | 5.27 |
| 2020-11-30 | 7.05 |
| 2020-11-27 | 4.76 |
| 2020-11-26 | 2.47 |
| 2020-11-25 | 4.00 |
| 2020-11-24 | 5.53 |
| 2020-11-23 | 5.53 |
| 2020-11-20 | -0.08 |
| 2020-11-19 | 0.94 |
| 2020-11-18 | -1.61 |
| 2020-11-17 | -5.18 |
| 2020-11-16 | -5.69 |
| 2020-11-13 | -8.24 |
| 2020-11-12 | -7.47 |
| 2020-11-11 | -7.47 |
| 2020-11-10 | -6.96 |
| 2020-11-09 | -6.45 |
| 2020-11-06 | -8.75 |
| 2020-11-05 | -10.53 |
| 2020-11-04 | -10.79 |
| 2020-11-03 | -12.06 |
| 2020-11-02 | -12.57 |
| 2020-10-30 | -13.85 |
| 2020-10-29 | -13.08 |
| 2020-10-28 | -11.30 |
| 2020-10-27 | -11.81 |
| 2020-10-23 | -11.55 |
| 2020-10-22 | -13.59 |
| 2020-10-21 | -11.55 |
| 2020-10-20 | -11.55 |
| 2020-10-19 | -10.79 |
| 2020-10-16 | -13.34 |
| 2020-10-15 | -13.08 |
| 2020-10-14 | -11.04 |
| 2020-10-12 | -10.79 |
| 2020-10-09 | -13.08 |
| 2020-10-08 | -12.32 |
| 2020-10-07 | -13.08 |
| 2020-10-06 | -12.83 |
| 2020-10-05 | -16.91 |
| 2020-09-30 | -16.14 |
| 2020-09-29 | -16.40 |
| 2020-09-28 | -16.14 |
| 2020-09-25 | -15.63 |
| 2020-09-24 | -15.12 |
| 2020-09-23 | -13.85 |
| 2020-09-22 | -12.57 |
| 2020-09-21 | -9.77 |
| 2020-09-18 | -9.26 |
| 2020-09-17 | -9.77 |
| 2020-09-16 | -9.77 |
| 2020-09-15 | -9.26 |
| 2020-09-14 | -10.02 |
| 2020-09-11 | -10.02 |
| 2020-09-10 | -10.79 |
| 2020-09-09 | -9.26 |
| 2020-09-08 | -9.00 |
| 2020-09-07 | -9.77 |
| 2020-09-04 | -7.47 |
| 2020-09-03 | -5.44 |
| 2020-09-02 | -4.16 |
| 2020-09-01 | -7.22 |
| 2020-08-31 | -9.51 |
| 2020-08-28 | -9.51 |
| 2020-08-27 | -9.51 |
| 2020-08-26 | -9.51 |
| 2020-08-25 | -7.47 |
| 2020-08-24 | -8.49 |
| 2020-08-21 | -7.98 |
| 2020-08-20 | -7.98 |
| 2020-08-19 | -6.71 |
| 2020-08-18 | -5.69 |
| 2020-08-17 | -3.65 |
| 2020-08-14 | -3.65 |
| 2020-08-13 | -2.12 |
| 2020-08-12 | -1.61 |
| 2020-08-11 | 0.17 |
| 2020-08-10 | -0.08 |
| 2020-08-07 | 1.45 |
| 2020-08-06 | 2.21 |
| 2020-08-05 | 2.21 |
| 2020-08-04 | 3.23 |
| 2020-08-03 | -0.59 |
| 2020-07-31 | -0.59 |
| 2020-07-30 | -0.08 |
| 2020-07-29 | -0.08 |
| 2020-07-28 | -0.08 |
| 2020-07-27 | -0.59 |
| 2020-07-24 | 1.45 |
| 2020-07-23 | 5.27 |
| 2020-07-22 | 7.05 |
| 2020-07-21 | 9.09 |
| 2020-07-20 | 8.07 |
| 2020-07-17 | 8.33 |
| 2020-07-16 | 7.05 |
| 2020-07-15 | 12.41 |
| 2020-07-14 | 16.23 |
| 2020-07-13 | 16.49 |
| 2020-07-10 | 16.23 |
| 2020-07-09 | 22.35 |
| 2020-07-08 | 19.54 |
| 2020-07-07 | 17.00 |
| 2020-07-06 | 19.80 |
| 2020-07-03 | 4.51 |
| 2020-07-02 | -1.10 |
| 2020-06-30 | 0.17 |
| 2020-06-29 | 1.45 |
| 2020-06-26 | 0.43 |
| 2020-06-24 | 3.23 |
| 2020-06-23 | 2.47 |
| 2020-06-22 | 0.17 |
| 2020-06-19 | 1.19 |
| 2020-06-18 | -0.08 |
| 2020-06-17 | -0.85 |
| 2020-06-16 | -6.45 |
| 2020-06-15 | -12.83 |
| 2020-06-12 | -9.00 |
| 2020-06-11 | -9.77 |
| 2020-06-10 | -6.20 |
| 2020-06-09 | -7.47 |
| 2020-06-08 | -15.12 |
| 2020-06-05 | -15.12 |
| 2020-06-04 | -20.73 |
| 2020-06-03 | -22.00 |
| 2020-06-02 | -22.77 |
| 2020-06-01 | -24.04 |
| 2020-05-29 | -26.85 |
| 2020-05-28 | -26.08 |
| 2020-05-27 | -23.53 |
| 2020-05-26 | -24.81 |
| 2020-05-25 | -26.85 |
| 2020-05-22 | -27.61 |
| 2020-05-21 | -24.30 |
| 2020-05-20 | -23.53 |
| 2020-05-19 | -23.28 |
| 2020-05-18 | -24.55 |
| 2020-05-15 | -24.81 |
| 2020-05-14 | -24.81 |
| 2020-05-13 | -21.49 |
| 2020-05-12 | -22.26 |
| 2020-05-11 | -19.71 |
| 2020-05-08 | -20.73 |
| 2020-05-07 | -22.77 |
| 2020-05-06 | -22.00 |
| 2020-05-05 | -22.00 |
| 2020-05-04 | -22.77 |
| 2020-04-29 | -20.47 |
| 2020-04-28 | -20.47 |
| 2020-04-27 | -20.71 |
| 2020-04-24 | -23.09 |
| 2020-04-23 | -21.43 |
| 2020-04-22 | -19.05 |
| 2020-04-21 | -18.57 |
| 2020-04-20 | -20.24 |
| 2020-04-17 | -17.38 |
| 2020-04-16 | -18.81 |
| 2020-04-15 | -17.85 |
| 2020-04-14 | -14.76 |
| 2020-04-09 | -15.00 |
| 2020-04-08 | -16.43 |
| 2020-04-07 | -15.24 |
| 2020-04-06 | -18.33 |
| 2020-04-03 | -21.66 |
| 2020-04-02 | -21.43 |
| 2020-04-01 | -20.95 |
| 2020-03-31 | -20.95 |
| 2020-03-30 | -23.09 |
| 2020-03-27 | -20.71 |
| 2020-03-26 | -24.52 |
| 2020-03-25 | -22.62 |
| 2020-03-24 | -25.24 |
| 2020-03-23 | -27.86 |
| 2020-03-20 | -24.05 |
| 2020-03-19 | -29.28 |
| 2020-03-18 | -23.33 |
| 2020-03-17 | -19.28 |
| 2020-03-16 | -15.95 |
| 2020-03-13 | -12.85 |
| 2020-03-12 | -11.90 |
| 2020-03-11 | -7.38 |
| 2020-03-10 | -5.71 |
| 2020-03-09 | -6.19 |
| 2020-03-06 | 0.96 |
| 2020-03-05 | 3.81 |
| 2020-03-04 | 1.67 |
| 2020-03-03 | 4.05 |
| 2020-03-02 | 4.29 |
| 2020-02-28 | 3.10 |
| 2020-02-27 | 6.67 |
| 2020-02-26 | 6.67 |
| 2020-02-25 | 5.48 |
| 2020-02-24 | 7.15 |
| 2020-02-21 | 11.91 |
| 2020-02-20 | 14.05 |
| 2020-02-19 | 11.67 |
| 2020-02-18 | 11.19 |
| 2020-02-17 | 13.10 |
| 2020-02-14 | 7.38 |
| 2020-02-13 | 5.72 |
| 2020-02-12 | 8.57 |
| 2020-02-11 | 5.72 |
| 2020-02-10 | 2.86 |
| 2020-02-07 | 5.48 |
| 2020-02-06 | 7.15 |
| 2020-02-05 | 3.81 |
| 2020-02-04 | 6.91 |
| 2020-02-03 | 2.86 |
| 2020-01-31 | 0.72 |
| 2020-01-30 | 2.62 |
| 2020-01-29 | 6.43 |
| 2020-01-24 | 12.86 |
| 2020-01-23 | 7.38 |
| 2020-01-22 | 11.67 |
| 2020-01-21 | 7.86 |
| 2020-01-20 | 12.38 |
| 2020-01-17 | 19.53 |
| 2020-01-16 | 19.53 |
| 2020-01-15 | 18.34 |
| 2020-01-14 | 21.43 |
| 2020-01-13 | 22.86 |
| 2020-01-10 | 19.53 |
| 2020-01-09 | 20.96 |
| 2020-01-08 | 17.15 |
| 2020-01-07 | 19.05 |
| 2020-01-06 | 18.57 |
| 2020-01-03 | 19.77 |
| 2020-01-02 | 16.43 |
| 2019-12-31 | 14.29 |
| 2019-12-30 | 15.72 |
| 2019-12-27 | 14.53 |
| 2019-12-24 | 14.53 |
| 2019-12-23 | 12.86 |
| 2019-12-20 | 12.86 |
| 2019-12-19 | 13.10 |
| 2019-12-18 | 13.81 |
| 2019-12-17 | 15.48 |
| 2019-12-16 | 12.15 |
| 2019-12-13 | 14.05 |
| 2019-12-12 | 8.10 |
| 2019-12-11 | 8.34 |
| 2019-12-10 | 6.19 |
| 2019-12-09 | 8.10 |
| 2019-12-06 | 7.62 |
| 2019-12-05 | 5.24 |
| 2019-12-04 | 4.53 |
| 2019-12-03 | 5.48 |
| 2019-12-02 | 5.00 |
| 2019-11-29 | 5.24 |
| 2019-11-28 | 6.67 |
| 2019-11-27 | 6.67 |
| 2019-11-26 | 6.67 |
| 2019-11-25 | 5.24 |
| 2019-11-22 | 3.10 |
| 2019-11-21 | 3.34 |
| 2019-11-20 | 4.53 |
| 2019-11-19 | 6.43 |
| 2019-11-18 | 3.34 |
| 2019-11-15 | 3.81 |
| 2019-11-14 | 3.57 |
| 2019-11-13 | 2.15 |
| 2019-11-12 | 4.76 |
| 2019-11-11 | 4.53 |
| 2019-11-08 | 8.81 |
| 2019-11-07 | 9.77 |
| 2019-11-06 | 10.24 |
| 2019-11-05 | 9.05 |
| 2019-11-04 | 6.43 |
| 2019-11-01 | 1.67 |
| 2019-10-31 | -1.43 |
| 2019-10-30 | -5.71 |
| 2019-10-29 | -7.38 |
| 2019-10-28 | -5.95 |
| 2019-10-25 | -5.71 |
| 2019-10-24 | -6.43 |
| 2019-10-23 | -8.33 |
| 2019-10-22 | -6.90 |
| 2019-10-21 | -6.43 |
| 2019-10-18 | -4.76 |
| 2019-10-17 | -3.33 |
| 2019-10-16 | -6.19 |
| 2019-10-15 | -7.38 |
| 2019-10-14 | -5.71 |
| 2019-10-11 | -6.90 |
| 2019-10-10 | -9.52 |
| 2019-10-09 | -9.28 |
| 2019-10-08 | -6.66 |
| 2019-10-04 | -7.38 |
| 2019-10-03 | -7.38 |
| 2019-10-02 | -6.66 |
| 2019-09-30 | -5.95 |
| 2019-09-27 | -6.43 |
| 2019-09-26 | -5.00 |
| 2019-09-25 | -4.28 |
| 2019-09-24 | -2.38 |
| 2019-09-23 | -3.09 |
| 2019-09-20 | -1.43 |
| 2019-09-19 | -1.19 |
| 2019-09-18 | -2.38 |
| 2019-09-17 | -0.24 |
| 2019-09-16 | 1.91 |
| 2019-09-13 | 4.29 |
| 2019-09-12 | 4.76 |
| 2019-09-11 | 4.76 |
| 2019-09-10 | -0.24 |
| 2019-09-09 | 1.91 |
| 2019-09-06 | 2.15 |
| 2019-09-05 | 3.34 |
| 2019-09-04 | -0.71 |
| 2019-09-03 | -4.76 |
| 2019-09-02 | -2.85 |
| 2019-08-30 | -4.76 |
| 2019-08-29 | -3.57 |
| 2019-08-28 | 0.00 |
| 2019-08-27 | -0.71 |
| 2019-08-26 | -1.90 |
| 2019-08-23 | 0.48 |
| 2019-08-22 | 0.48 |
| 2019-08-21 | -1.43 |
| 2019-08-20 | -2.14 |
| 2019-08-19 | -2.62 |
| 2019-08-16 | -9.28 |
| 2019-08-15 | -8.57 |
| 2019-08-14 | -8.33 |
| 2019-08-13 | -8.57 |
| 2019-08-12 | -1.66 |
| 2019-08-09 | 0.48 |
| 2019-08-08 | 1.67 |
| 2019-08-07 | 1.91 |
| 2019-08-06 | -0.47 |
| 2019-08-05 | 0.72 |
| 2019-08-02 | 6.91 |
| 2019-08-01 | 10.00 |
| 2019-07-31 | 12.15 |
| 2019-07-30 | 13.81 |
| 2019-07-29 | 13.81 |
| 2019-07-26 | 14.77 |
| 2019-07-25 | 16.19 |
| 2019-07-24 | 16.43 |
| 2019-07-23 | 16.19 |
| 2019-07-22 | 15.96 |
| 2019-07-19 | 14.77 |
| 2019-07-18 | 15.00 |
| 2019-07-17 | 15.48 |
| 2019-07-16 | 16.91 |
| 2019-07-15 | 16.91 |
| 2019-07-12 | 19.05 |
| 2019-07-11 | 19.53 |
| 2019-07-10 | 19.29 |
| 2019-07-09 | 19.53 |
| 2019-07-08 | 19.29 |
| 2019-07-05 | 21.43 |
| 2019-07-04 | 24.29 |
| 2019-07-03 | 25.00 |
| 2019-07-02 | 26.91 |
| 2019-06-28 | 24.05 |
| 2019-06-27 | 25.48 |
| 2019-06-26 | 23.81 |
| 2019-06-25 | 24.29 |
| 2019-06-24 | 27.15 |
| 2019-06-21 | 27.38 |
| 2019-06-20 | 26.43 |
| 2019-06-19 | 25.24 |
| 2019-06-18 | 20.00 |
| 2019-06-17 | 19.77 |
| 2019-06-14 | 19.53 |
| 2019-06-13 | 19.77 |
| 2019-06-12 | 20.72 |
| 2019-06-11 | 25.00 |
| 2019-06-10 | 21.43 |
| 2019-06-06 | 18.81 |
| 2019-06-05 | 19.05 |
| 2019-06-04 | 17.86 |
| 2019-06-03 | 20.24 |
| 2019-05-31 | 21.91 |
| 2019-05-30 | 24.53 |
| 2019-05-29 | 20.96 |
| 2019-05-28 | 18.34 |
| 2019-05-27 | 16.19 |
| 2019-05-24 | 20.72 |
| 2019-05-23 | 20.72 |
| 2019-05-22 | 25.96 |
| 2019-05-21 | 25.24 |
| 2019-05-20 | 21.19 |
| 2019-05-17 | 21.43 |
| 2019-05-16 | 25.24 |
| 2019-05-15 | 24.29 |
| 2019-05-14 | 22.86 |
| 2019-05-10 | 24.53 |
| 2019-05-09 | 22.15 |
| 2019-05-08 | 25.00 |
| 2019-05-07 | 28.10 |
| 2019-05-06 | 26.91 |
| 2019-05-03 | 38.10 |
| 2019-05-02 | 40.00 |
| 2019-04-30 | 40.48 |
| 2019-04-29 | 40.72 |
| 2019-04-26 | 39.07 |
| 2019-04-25 | 42.37 |
| 2019-04-24 | 46.14 |
| 2019-04-23 | 47.32 |
| 2019-04-18 | 50.15 |
| 2019-04-17 | 55.10 |
| 2019-04-16 | 52.74 |
| 2019-04-15 | 50.38 |
| 2019-04-12 | 44.96 |
| 2019-04-11 | 47.08 |
| 2019-04-10 | 51.80 |
| 2019-04-09 | 55.10 |
| 2019-04-08 | 53.21 |
| 2019-04-04 | 46.85 |
| 2019-04-03 | 43.08 |
| 2019-04-02 | 45.20 |
| 2019-04-01 | 45.20 |
| 2019-03-29 | 43.78 |
| 2019-03-28 | 36.71 |
| 2019-03-27 | 37.65 |
| 2019-03-26 | 38.13 |
| 2019-03-25 | 39.07 |
| 2019-03-22 | 44.96 |
| 2019-03-21 | 45.67 |
| 2019-03-20 | 46.14 |
| 2019-03-19 | 49.44 |
| 2019-03-18 | 49.68 |
| 2019-03-15 | 49.20 |
| 2019-03-14 | 45.90 |
| 2019-03-13 | 46.85 |
| 2019-03-12 | 49.20 |
| 2019-03-11 | 45.43 |
| 2019-03-08 | 44.96 |
| 2019-03-07 | 50.38 |
| 2019-03-06 | 55.80 |
| 2019-03-05 | 58.40 |
| 2019-03-04 | 58.63 |
| 2019-03-01 | 53.45 |
| 2019-02-28 | 50.38 |
| 2019-02-27 | 52.03 |
| 2019-02-26 | 53.21 |
| 2019-02-25 | 58.16 |
| 2019-02-22 | 50.62 |
| 2019-02-21 | 46.14 |
| 2019-02-20 | 45.43 |
| 2019-02-19 | 41.19 |
| 2019-02-18 | 42.13 |
| 2019-02-15 | 37.65 |
| 2019-02-14 | 41.66 |
| 2019-02-13 | 42.60 |
| 2019-02-12 | 36.24 |
| 2019-02-11 | 34.35 |
| 2019-02-08 | 33.65 |
| 2019-02-04 | 37.18 |
| 2019-02-01 | 37.42 |
| 2019-01-31 | 36.71 |
| 2019-01-30 | 27.28 |
| 2019-01-29 | 27.52 |
| 2019-01-28 | 28.70 |
| 2019-01-25 | 29.17 |
| 2019-01-24 | 27.28 |
| 2019-01-23 | 27.05 |
| 2019-01-22 | 24.69 |
| 2019-01-21 | 27.05 |
| 2019-01-18 | 28.93 |
| 2019-01-17 | 25.16 |
| 2019-01-16 | 23.98 |
| 2019-01-15 | 23.04 |
| 2019-01-14 | 18.80 |
| 2019-01-11 | 25.16 |
| 2019-01-10 | 25.16 |
| 2019-01-09 | 26.81 |
| 2019-01-08 | 22.80 |
| 2019-01-07 | 25.16 |
| 2019-01-04 | 23.28 |
| 2019-01-03 | 23.28 |
| 2019-01-02 | 24.93 |
| 2018-12-31 | 27.99 |
| 2018-12-28 | 24.93 |
| 2018-12-27 | 25.87 |
| 2018-12-24 | 31.05 |
| 2018-12-21 | 32.00 |
| 2018-12-20 | 33.65 |
| 2018-12-19 | 37.65 |
| 2018-12-18 | 35.77 |
| 2018-12-17 | 37.65 |
| 2018-12-14 | 38.36 |
| 2018-12-13 | 40.25 |
| 2018-12-12 | 40.25 |
| 2018-12-11 | 38.13 |
| 2018-12-10 | 40.48 |
| 2018-12-07 | 44.02 |
| 2018-12-06 | 44.49 |
| 2018-12-05 | 49.44 |
| 2018-12-04 | 49.20 |
| 2018-12-03 | 51.09 |
| 2018-11-30 | 45.43 |
| 2018-11-29 | 43.78 |
| 2018-11-28 | 44.49 |
| 2018-11-27 | 43.78 |
| 2018-11-26 | 43.55 |
| 2018-11-23 | 43.31 |
| 2018-11-22 | 44.73 |
| 2018-11-21 | 46.14 |
| 2018-11-20 | 43.31 |
| 2018-11-19 | 46.14 |
| 2018-11-16 | 40.01 |
| 2018-11-15 | 37.89 |
| 2018-11-14 | 36.95 |
| 2018-11-13 | 39.54 |
| 2018-11-12 | 41.19 |
| 2018-11-09 | 38.60 |
| 2018-11-08 | 40.95 |
| 2018-11-07 | 42.60 |
| 2018-11-06 | 43.55 |
| 2018-11-05 | 44.96 |
| 2018-11-02 | 52.74 |
| 2018-11-01 | 39.78 |
| 2018-10-31 | 37.18 |
| 2018-10-30 | 32.94 |
| 2018-10-29 | 35.53 |
| 2018-10-26 | 37.89 |
| 2018-10-25 | 42.37 |
| 2018-10-24 | 45.90 |
| 2018-10-23 | 44.25 |
| 2018-10-22 | 47.32 |
| 2018-10-19 | 42.84 |
| 2018-10-18 | 38.83 |
| 2018-10-16 | 36.71 |
| 2018-10-15 | 38.36 |
| 2018-10-12 | 36.24 |
| 2018-10-11 | 31.29 |
| 2018-10-10 | 38.60 |
| 2018-10-09 | 40.01 |
| 2018-10-08 | 38.83 |
| 2018-10-05 | 38.36 |
| 2018-10-04 | 42.13 |
| 2018-10-03 | 43.55 |
| 2018-10-02 | 45.67 |
| 2018-09-28 | 46.85 |
| 2018-09-27 | 47.79 |
| 2018-09-26 | 46.85 |
| 2018-09-24 | 47.08 |
| 2018-09-21 | 46.14 |
| 2018-09-20 | 43.55 |
| 2018-09-19 | 42.84 |
| 2018-09-18 | 39.78 |
| 2018-09-17 | 36.48 |
| 2018-09-14 | 36.24 |
| 2018-09-13 | 33.18 |
| 2018-09-12 | 29.88 |
| 2018-09-11 | 29.17 |
| 2018-09-10 | 28.23 |
| 2018-09-07 | 29.88 |
| 2018-09-06 | 29.40 |
| 2018-09-05 | 29.17 |
| 2018-09-04 | 32.70 |
| 2018-09-03 | 29.17 |
| 2018-08-31 | 26.10 |
| 2018-08-30 | 31.05 |
| 2018-08-29 | 30.11 |
| 2018-08-28 | 30.58 |
| 2018-08-27 | 30.58 |
| 2018-08-24 | 25.63 |
| 2018-08-23 | 26.81 |
| 2018-08-22 | 26.81 |
| 2018-08-21 | 26.34 |
| 2018-08-20 | 23.04 |
| 2018-08-17 | 22.57 |
| 2018-08-16 | 22.57 |
| 2018-08-15 | 26.34 |
| 2018-08-14 | 31.05 |
| 2018-08-13 | 33.88 |
| 2018-08-10 | 36.71 |
| 2018-08-09 | 36.24 |
| 2018-08-08 | 32.23 |
| 2018-08-07 | 33.18 |
| 2018-08-06 | 31.76 |
| 2018-08-03 | 36.24 |
| 2018-08-02 | 40.95 |
| 2018-08-01 | 43.08 |
| 2018-07-31 | 44.02 |
| 2018-07-30 | 45.20 |
| 2018-07-27 | 46.14 |
| 2018-07-26 | 45.67 |
| 2018-07-25 | 48.73 |
| 2018-07-24 | 46.14 |
| 2018-07-23 | 43.78 |
| 2018-07-20 | 44.73 |
| 2018-07-19 | 43.78 |
| 2018-07-18 | 44.73 |
| 2018-07-17 | 44.73 |
| 2018-07-16 | 48.73 |
| 2018-07-13 | 50.62 |
| 2018-07-12 | 49.20 |
| 2018-07-11 | 44.96 |
| 2018-07-10 | 45.67 |
| 2018-07-09 | 42.60 |
| 2018-07-06 | 41.66 |
| 2018-07-05 | 38.83 |
| 2018-07-04 | 40.95 |
| 2018-07-03 | 42.37 |
| 2018-06-29 | 46.14 |
| 2018-06-28 | 42.37 |
| 2018-06-27 | 40.95 |
| 2018-06-26 | 43.31 |
| 2018-06-25 | 48.97 |
| 2018-06-22 | 51.56 |
| 2018-06-21 | 52.03 |
| 2018-06-20 | 52.50 |
| 2018-06-19 | 51.80 |
| 2018-06-15 | 56.98 |
| 2018-06-14 | 60.52 |
| 2018-06-13 | 61.46 |
| 2018-06-12 | 64.76 |
| 2018-06-11 | 64.76 |
| 2018-06-08 | 64.76 |
| 2018-06-07 | 66.18 |
| 2018-06-06 | 64.05 |
| 2018-06-05 | 65.70 |
| 2018-06-04 | 63.58 |
| 2018-06-01 | 62.64 |
| 2018-05-31 | 65.70 |
| 2018-05-30 | 63.82 |
| 2018-05-29 | 67.59 |
| 2018-05-28 | 70.89 |
| 2018-05-25 | 65.94 |
| 2018-05-24 | 66.41 |
| 2018-05-23 | 67.59 |
| 2018-05-21 | 70.89 |
| 2018-05-18 | 68.06 |
| 2018-05-17 | 67.59 |
| 2018-05-16 | 68.30 |
| 2018-05-15 | 69.71 |
| 2018-05-14 | 73.25 |
| 2018-05-11 | 69.71 |
| 2018-05-10 | 69.71 |
| 2018-05-09 | 70.89 |
| 2018-05-08 | 71.60 |
| 2018-05-07 | 71.60 |
| 2018-05-04 | 69.71 |
| 2018-05-03 | 71.83 |
| 2018-05-02 | 72.07 |
| 2018-04-30 | 72.54 |
| 2018-04-27 | 68.40 |
| 2018-04-26 | 64.95 |
| 2018-04-25 | 64.72 |
| 2018-04-24 | 66.33 |
| 2018-04-23 | 64.49 |
| 2018-04-20 | 66.10 |
| 2018-04-19 | 68.63 |
| 2018-04-18 | 64.72 |
| 2018-04-17 | 64.03 |
| 2018-04-16 | 65.18 |
| 2018-04-13 | 67.25 |
| 2018-04-12 | 66.33 |
| 2018-04-11 | 65.18 |
| 2018-04-10 | 65.18 |
| 2018-04-09 | 63.34 |
| 2018-04-06 | 58.05 |
| 2018-04-04 | 60.81 |
| 2018-04-03 | 64.95 |
| 2018-03-29 | 68.17 |
| 2018-03-28 | 69.09 |
| 2018-03-27 | 75.30 |
| 2018-03-26 | 71.85 |
| 2018-03-23 | 71.39 |
| 2018-03-22 | 77.14 |
| 2018-03-21 | 80.13 |
| 2018-03-20 | 83.35 |
| 2018-03-19 | 85.19 |
| 2018-03-16 | 83.35 |
| 2018-03-15 | 85.19 |
| 2018-03-14 | 86.34 |
| 2018-03-13 | 88.18 |
| 2018-03-12 | 76.45 |
| 2018-03-09 | 71.16 |
| 2018-03-08 | 67.48 |
| 2018-03-07 | 63.80 |
| 2018-03-06 | 67.94 |
| 2018-03-05 | 63.80 |
| 2018-03-02 | 69.09 |
| 2018-03-01 | 73.46 |
| 2018-02-28 | 70.70 |
| 2018-02-27 | 75.99 |
| 2018-02-26 | 78.29 |
| 2018-02-23 | 76.45 |
| 2018-02-22 | 74.38 |
| 2018-02-21 | 77.37 |
| 2018-02-20 | 73.92 |
| 2018-02-15 | 74.84 |
| 2018-02-14 | 66.10 |
| 2018-02-13 | 64.26 |
| 2018-02-12 | 61.73 |
| 2018-02-09 | 58.97 |
| 2018-02-08 | 72.31 |
| 2018-02-07 | 70.24 |
| 2018-02-06 | 76.91 |
| 2018-02-05 | 90.02 |
| 2018-02-02 | 99.23 |
| 2018-02-01 | 101.07 |
| 2018-01-31 | 109.81 |
| 2018-01-30 | 107.92 |
| 2018-01-29 | 107.92 |
| 2018-01-26 | 107.28 |
| 2018-01-25 | 105.81 |
| 2018-01-24 | 109.60 |
| 2018-01-23 | 107.92 |
| 2018-01-22 | 110.02 |
| 2018-01-19 | 109.18 |
| 2018-01-18 | 106.02 |
| 2018-01-17 | 108.97 |
| 2018-01-16 | 107.50 |
| 2018-01-15 | 101.82 |
| 2018-01-12 | 108.76 |
| 2018-01-11 | 106.02 |
| 2018-01-10 | 102.66 |
| 2018-01-09 | 110.65 |
| 2018-01-08 | 78.69 |
| 2018-01-05 | 69.86 |
| 2018-01-04 | 78.27 |
| 2018-01-03 | 77.64 |
| 2018-01-02 | 78.69 |
| 2017-12-29 | 74.49 |
| 2017-12-28 | 74.07 |
| 2017-12-27 | 70.71 |
| 2017-12-22 | 75.12 |
| 2017-12-21 | 72.18 |
| 2017-12-20 | 69.02 |
| 2017-12-19 | 70.07 |
| 2017-12-18 | 69.86 |
| 2017-12-15 | 65.03 |
| 2017-12-14 | 62.51 |
| 2017-12-13 | 63.77 |
| 2017-12-12 | 61.03 |
| 2017-12-11 | 64.61 |
| 2017-12-08 | 63.35 |
| 2017-12-07 | 61.88 |
| 2017-12-06 | 61.88 |
| 2017-12-05 | 69.86 |
| 2017-12-04 | 71.76 |
| 2017-12-01 | 70.71 |
| 2017-11-30 | 69.65 |
| 2017-11-29 | 76.17 |
| 2017-11-28 | 75.54 |
| 2017-11-27 | 77.01 |
| 2017-11-24 | 82.90 |
| 2017-11-23 | 82.48 |
| 2017-11-22 | 85.84 |
| 2017-11-21 | 75.54 |
| 2017-11-20 | 68.39 |
| 2017-11-17 | 69.65 |
| 2017-11-16 | 74.28 |
| 2017-11-15 | 74.49 |
| 2017-11-14 | 73.02 |
| 2017-11-13 | 71.34 |
| 2017-11-10 | 70.07 |
| 2017-11-09 | 70.92 |
| 2017-11-08 | 70.49 |
| 2017-11-07 | 72.18 |
| 2017-11-06 | 68.39 |
| 2017-11-03 | 69.65 |
| 2017-11-02 | 70.92 |
| 2017-11-01 | 71.97 |
| 2017-10-31 | 62.51 |
| 2017-10-30 | 63.98 |
| 2017-10-27 | 63.56 |
| 2017-10-26 | 61.88 |
| 2017-10-25 | 64.40 |
| 2017-10-24 | 62.09 |
| 2017-10-23 | 66.92 |
| 2017-10-20 | 71.13 |
| 2017-10-19 | 67.34 |
| 2017-10-18 | 75.12 |
| 2017-10-17 | 74.91 |
| 2017-10-16 | 78.06 |
| 2017-10-13 | 75.96 |
| 2017-10-12 | 77.01 |
| 2017-10-11 | 72.39 |
| 2017-10-10 | 74.07 |
| 2017-10-09 | 72.60 |
| 2017-10-06 | 59.77 |
| 2017-10-04 | 50.94 |
| 2017-10-03 | 51.36 |
| 2017-09-29 | 48.21 |
| 2017-09-28 | 48.00 |
| 2017-09-27 | 50.10 |
| 2017-09-26 | 47.16 |
| 2017-09-25 | 45.27 |
| 2017-09-22 | 51.78 |
| 2017-09-21 | 51.99 |
| 2017-09-20 | 51.78 |
| 2017-09-19 | 52.42 |
| 2017-09-18 | 54.52 |
| 2017-09-15 | 49.89 |
| 2017-09-14 | 42.53 |
| 2017-09-13 | 41.27 |
| 2017-09-12 | 40.64 |
| 2017-09-11 | 41.27 |
| 2017-09-08 | 41.69 |
| 2017-09-07 | 42.74 |
| 2017-09-06 | 42.11 |
| 2017-09-05 | 43.17 |
| 2017-09-04 | 41.06 |
| 2017-09-01 | 41.48 |
| 2017-08-31 | 42.74 |
| 2017-08-30 | 44.01 |
| 2017-08-29 | 43.80 |
| 2017-08-28 | 46.95 |
| 2017-08-25 | 44.64 |
| 2017-08-24 | 42.74 |
| 2017-08-22 | 44.43 |
| 2017-08-21 | 41.27 |
| 2017-08-18 | 44.64 |
| 2017-08-17 | 47.58 |
| 2017-08-16 | 49.47 |
| 2017-08-15 | 50.73 |
| 2017-08-14 | 49.68 |
| 2017-08-11 | 47.79 |
| 2017-08-10 | 52.21 |
| 2017-08-09 | 55.15 |
| 2017-08-08 | 55.78 |
| 2017-08-07 | 53.89 |
| 2017-08-04 | 55.57 |
| 2017-08-03 | 55.15 |
| 2017-08-02 | 57.67 |
| 2017-08-01 | 52.84 |
| 2017-07-31 | 52.84 |
| 2017-07-28 | 52.21 |
| 2017-07-27 | 55.15 |
| 2017-07-26 | 51.15 |
| 2017-07-25 | 51.36 |
| 2017-07-24 | 54.52 |
| 2017-07-21 | 55.15 |
| 2017-07-20 | 57.04 |
| 2017-07-19 | 56.62 |
| 2017-07-18 | 54.73 |
| 2017-07-17 | 55.78 |
| 2017-07-14 | 54.94 |
| 2017-07-13 | 52.42 |
| 2017-07-12 | 49.68 |
| 2017-07-11 | 49.26 |
| 2017-07-10 | 49.47 |
| 2017-07-07 | 49.05 |
| 2017-07-06 | 50.94 |
| 2017-07-05 | 51.57 |
| 2017-07-04 | 48.21 |
| 2017-07-03 | 51.78 |
| 2017-06-30 | 49.47 |
| 2017-06-29 | 52.42 |
| 2017-06-28 | 51.78 |
| 2017-06-27 | 52.84 |
| 2017-06-26 | 54.10 |
| 2017-06-23 | 53.68 |
| 2017-06-22 | 59.56 |
| 2017-06-21 | 57.88 |
| 2017-06-20 | 57.04 |
| 2017-06-19 | 55.15 |
| 2017-06-16 | 53.47 |
| 2017-06-15 | 51.36 |
| 2017-06-14 | 55.57 |
| 2017-06-13 | 56.62 |
| 2017-06-12 | 54.94 |
| 2017-06-09 | 59.35 |
| 2017-06-08 | 60.19 |
| 2017-06-07 | 56.83 |
| 2017-06-06 | 58.51 |
| 2017-06-05 | 58.51 |
| 2017-06-02 | 59.77 |
| 2017-06-01 | 56.41 |
| 2017-05-31 | 54.31 |
| 2017-05-29 | 57.04 |
| 2017-05-26 | 58.51 |
| 2017-05-25 | 57.67 |
| 2017-05-24 | 52.84 |
| 2017-05-23 | 57.88 |
| 2017-05-22 | 65.03 |
| 2017-05-19 | 51.99 |
| 2017-05-18 | 52.42 |
| 2017-05-17 | 57.04 |
| 2017-05-16 | 55.99 |
| 2017-05-15 | 55.99 |
| 2017-05-12 | 51.36 |
| 2017-05-11 | 52.42 |
| 2017-05-10 | 51.36 |
| 2017-05-09 | 48.00 |
| 2017-05-08 | 45.69 |
| 2017-05-05 | 45.06 |
| 2017-05-04 | 47.74 |
| 2017-05-02 | 48.36 |
| 2017-04-28 | 48.78 |
| 2017-04-27 | 50.64 |
| 2017-04-26 | 51.88 |
| 2017-04-25 | 51.88 |
| 2017-04-24 | 49.60 |
| 2017-04-21 | 47.74 |
| 2017-04-20 | 50.22 |
| 2017-04-19 | 48.57 |
| 2017-04-18 | 46.92 |
| 2017-04-13 | 50.64 |
| 2017-04-12 | 50.43 |
| 2017-04-11 | 51.88 |
| 2017-04-10 | 57.25 |
| 2017-04-07 | 54.56 |
| 2017-04-06 | 56.63 |
| 2017-04-05 | 56.42 |
| 2017-04-03 | 54.15 |
| 2017-03-31 | 52.91 |
| 2017-03-30 | 51.88 |
| 2017-03-29 | 53.94 |
| 2017-03-28 | 54.56 |
| 2017-03-27 | 53.32 |
| 2017-03-24 | 57.66 |
| 2017-03-23 | 56.63 |
| 2017-03-22 | 58.70 |
| 2017-03-21 | 63.24 |
| 2017-03-20 | 64.69 |
| 2017-03-17 | 59.94 |
| 2017-03-16 | 62.00 |
| 2017-03-15 | 57.04 |
| 2017-03-14 | 57.04 |
| 2017-03-13 | 57.87 |
| 2017-03-10 | 53.94 |
| 2017-03-09 | 56.01 |
| 2017-03-08 | 57.87 |
| 2017-03-07 | 62.00 |
| 2017-03-06 | 58.08 |
| 2017-03-03 | 57.87 |
| 2017-03-02 | 60.97 |
| 2017-03-01 | 63.24 |
| 2017-02-28 | 62.21 |
| 2017-02-27 | 58.70 |
| 2017-02-24 | 61.79 |
| 2017-02-23 | 64.89 |
| 2017-02-22 | 63.03 |
| 2017-02-21 | 57.25 |
| 2017-02-20 | 58.49 |
| 2017-02-17 | 51.46 |
| 2017-02-16 | 52.91 |
| 2017-02-15 | 58.08 |
| 2017-02-14 | 53.94 |
| 2017-02-13 | 52.29 |
| 2017-02-10 | 46.30 |
| 2017-02-09 | 46.71 |
| 2017-02-08 | 41.75 |
| 2017-02-07 | 40.10 |
| 2017-02-06 | 38.24 |
| 2017-02-03 | 35.97 |
| 2017-02-02 | 38.03 |
| 2017-02-01 | 39.48 |
| 2017-01-27 | 38.65 |
| 2017-01-26 | 37.62 |
| 2017-01-25 | 37.62 |
| 2017-01-24 | 31.63 |
| 2017-01-23 | 31.83 |
| 2017-01-20 | 30.59 |
| 2017-01-19 | 32.25 |
| 2017-01-18 | 33.90 |
| 2017-01-17 | 30.59 |
| 2017-01-16 | 29.35 |
| 2017-01-13 | 30.59 |
| 2017-01-12 | 31.21 |
| 2017-01-11 | 32.66 |
| 2017-01-10 | 28.53 |
| 2017-01-09 | 29.97 |
| 2017-01-06 | 30.39 |
| 2017-01-05 | 31.42 |
| 2017-01-04 | 28.32 |
| 2017-01-03 | 27.70 |
| 2016-12-30 | 27.29 |
| 2016-12-29 | 26.05 |
| 2016-12-28 | 27.08 |
| 2016-12-23 | 27.08 |
| 2016-12-22 | 28.94 |
| 2016-12-21 | 29.56 |
| 2016-12-20 | 28.11 |
| 2016-12-19 | 30.59 |
| 2016-12-16 | 32.04 |
| 2016-12-15 | 32.04 |
| 2016-12-14 | 33.28 |
| 2016-12-13 | 33.49 |
| 2016-12-12 | 33.28 |
| 2016-12-09 | 37.62 |
| 2016-12-08 | 39.48 |
| 2016-12-07 | 40.30 |
| 2016-12-06 | 40.30 |
| 2016-12-05 | 40.51 |
| 2016-12-02 | 44.02 |
| 2016-12-01 | 45.68 |
| 2016-11-30 | 44.85 |
| 2016-11-29 | 47.54 |
| 2016-11-28 | 47.95 |
| 2016-11-25 | 45.06 |
| 2016-11-24 | 45.06 |
| 2016-11-23 | 45.47 |
| 2016-11-22 | 44.85 |
| 2016-11-21 | 40.72 |
| 2016-11-18 | 41.13 |
| 2016-11-17 | 41.54 |
| 2016-11-16 | 43.20 |
| 2016-11-15 | 40.92 |
| 2016-11-14 | 42.99 |
| 2016-11-11 | 47.74 |
| 2016-11-10 | 44.85 |
| 2016-11-09 | 39.48 |
| 2016-11-08 | 40.72 |
| 2016-11-07 | 40.92 |
| 2016-11-04 | 42.16 |
| 2016-11-03 | 48.78 |
| 2016-11-02 | 50.64 |
| 2016-11-01 | 56.01 |
| 2016-10-31 | 53.32 |
| 2016-10-28 | 54.36 |
| 2016-10-27 | 54.98 |
| 2016-10-26 | 56.42 |
| 2016-10-25 | 60.14 |
| 2016-10-24 | 59.94 |
| 2016-10-20 | 59.52 |
| 2016-10-19 | 60.35 |
| 2016-10-18 | 61.17 |
| 2016-10-17 | 58.90 |
| 2016-10-14 | 59.94 |
| 2016-10-13 | 59.11 |
| 2016-10-12 | 62.00 |
| 2016-10-11 | 65.72 |
| 2016-10-07 | 66.55 |
| 2016-10-06 | 67.37 |
| 2016-10-05 | 66.96 |
| 2016-10-04 | 66.34 |
| 2016-10-03 | 66.75 |
| 2016-09-30 | 64.48 |
| 2016-09-29 | 68.82 |
| 2016-09-28 | 66.55 |
| 2016-09-27 | 65.93 |
| 2016-09-26 | 65.93 |
| 2016-09-23 | 70.89 |
| 2016-09-22 | 73.99 |
| 2016-09-21 | 74.40 |
| 2016-09-20 | 70.47 |
| 2016-09-19 | 70.68 |
| 2016-09-15 | 68.20 |
| 2016-09-14 | 63.45 |
| 2016-09-13 | 62.41 |
| 2016-09-12 | 61.59 |
| 2016-09-09 | 72.33 |
| 2016-09-08 | 63.45 |
| 2016-09-07 | 62.62 |
| 2016-09-06 | 64.07 |
| 2016-09-05 | 62.83 |
| 2016-09-02 | 53.32 |
| 2016-09-01 | 50.64 |
| 2016-08-31 | 47.74 |
| 2016-08-30 | 49.81 |
| 2016-08-29 | 46.50 |
| 2016-08-26 | 46.30 |
| 2016-08-25 | 46.30 |
| 2016-08-24 | 46.71 |
| 2016-08-23 | 47.12 |
| 2016-08-22 | 45.26 |
| 2016-08-19 | 48.36 |
| 2016-08-18 | 47.74 |
| 2016-08-17 | 52.08 |
| 2016-08-16 | 58.28 |
| 2016-08-15 | 60.14 |
| 2016-08-12 | 51.05 |
| 2016-08-11 | 48.57 |
| 2016-08-10 | 40.10 |
| 2016-08-09 | 41.34 |
| 2016-08-08 | 42.58 |
| 2016-08-05 | 40.10 |
| 2016-08-04 | 38.24 |
| 2016-08-03 | 38.45 |
| 2016-08-01 | 38.65 |
| 2016-07-29 | 34.93 |
| 2016-07-28 | 38.03 |
| 2016-07-27 | 40.72 |
| 2016-07-26 | 41.75 |
| 2016-07-25 | 41.34 |
| 2016-07-22 | 43.82 |
| 2016-07-21 | 46.50 |
| 2016-07-20 | 44.23 |
| 2016-07-19 | 42.37 |
| 2016-07-18 | 43.82 |
| 2016-07-15 | 41.75 |
| 2016-07-14 | 41.75 |
| 2016-07-13 | 41.75 |
| 2016-07-12 | 40.30 |
| 2016-07-11 | 32.87 |
| 2016-07-08 | 43.40 |
| 2016-07-07 | 43.61 |
| 2016-07-06 | 42.58 |
| 2016-07-05 | 44.23 |
| 2016-07-04 | 47.12 |
| 2016-06-30 | 46.92 |
| 2016-06-29 | 42.99 |
| 2016-06-28 | 44.02 |
| 2016-06-27 | 44.64 |
| 2016-06-24 | 44.85 |
| 2016-06-23 | 47.74 |
| 2016-06-22 | 49.19 |
| 2016-06-21 | 46.92 |
| 2016-06-20 | 45.68 |
| 2016-06-17 | 43.61 |
| 2016-06-16 | 41.96 |
| 2016-06-15 | 46.50 |
| 2016-06-14 | 46.71 |
| 2016-06-13 | 45.47 |
| 2016-06-10 | 50.02 |
| 2016-06-08 | 56.84 |
| 2016-06-07 | 58.90 |
| 2016-06-06 | 58.49 |
| 2016-06-03 | 58.08 |
| 2016-06-02 | 54.77 |
| 2016-06-01 | 55.18 |
| 2016-05-31 | 59.73 |
| 2016-05-30 | 52.91 |
| 2016-05-27 | 52.50 |
| 2016-05-26 | 51.26 |
| 2016-05-25 | 50.43 |
| 2016-05-24 | 47.54 |
| 2016-05-23 | 49.40 |
| 2016-05-20 | 48.36 |
| 2016-05-19 | 46.71 |
| 2016-05-18 | 46.31 |
| 2016-05-17 | 49.14 |
| 2016-05-16 | 46.51 |
| 2016-05-13 | 43.88 |
| 2016-05-12 | 44.08 |
| 2016-05-11 | 46.91 |
| 2016-05-10 | 45.09 |
| 2016-05-09 | 44.29 |
| 2016-05-06 | 46.91 |
| 2016-05-05 | 50.95 |
| 2016-05-04 | 51.96 |
| 2016-05-03 | 50.75 |
| 2016-04-29 | 50.55 |
| 2016-04-28 | 53.18 |
| 2016-04-27 | 54.39 |
| 2016-04-26 | 54.79 |
| 2016-04-25 | 57.22 |
| 2016-04-22 | 62.27 |
| 2016-04-21 | 67.32 |
| 2016-04-20 | 60.65 |
| 2016-04-19 | 63.08 |
| 2016-04-18 | 60.86 |
| 2016-04-15 | 61.87 |
| 2016-04-14 | 65.50 |
| 2016-04-13 | 61.46 |
| 2016-04-12 | 51.76 |
| 2016-04-11 | 53.38 |
| 2016-04-08 | 50.95 |
| 2016-04-07 | 50.35 |
| 2016-04-06 | 52.77 |
| 2016-04-05 | 54.79 |
| 2016-04-01 | 57.82 |
| 2016-03-31 | 64.70 |
| 2016-03-30 | 62.47 |
| 2016-03-29 | 57.22 |
| 2016-03-24 | 58.03 |
| 2016-03-23 | 63.08 |
| 2016-03-22 | 64.29 |
| 2016-03-21 | 69.75 |
| 2016-03-18 | 58.23 |
| 2016-03-17 | 59.64 |
| 2016-03-16 | 52.37 |
| 2016-03-15 | 55.60 |
| 2016-03-14 | 60.65 |
| 2016-03-11 | 55.80 |
| 2016-03-10 | 47.72 |
| 2016-03-09 | 46.51 |
| 2016-03-08 | 50.15 |
| 2016-03-07 | 55.00 |
| 2016-03-04 | 55.60 |
| 2016-03-03 | 51.36 |
| 2016-03-02 | 47.52 |
| 2016-03-01 | 33.98 |
| 2016-02-29 | 31.96 |
| 2016-02-26 | 36.40 |
| 2016-02-25 | 35.80 |
| 2016-02-24 | 39.03 |
| 2016-02-23 | 41.25 |
| 2016-02-22 | 41.86 |
| 2016-02-19 | 39.44 |
| 2016-02-18 | 43.88 |
| 2016-02-17 | 37.82 |
| 2016-02-16 | 38.63 |
| 2016-02-15 | 31.35 |
| 2016-02-12 | 21.65 |
| 2016-02-11 | 27.31 |
| 2016-02-05 | 31.35 |
| 2016-02-04 | 31.35 |
| 2016-02-03 | 31.55 |
| 2016-02-02 | 37.41 |
| 2016-02-01 | 37.82 |
| 2016-01-29 | 40.65 |
| 2016-01-28 | 34.38 |
| 2016-01-27 | 34.18 |
| 2016-01-26 | 31.15 |
| 2016-01-25 | 34.59 |
| 2016-01-22 | 31.15 |
| 2016-01-21 | 25.49 |
| 2016-01-20 | 32.97 |
| 2016-01-19 | 42.67 |
| 2016-01-18 | 34.59 |
| 2016-01-15 | 44.08 |
| 2016-01-14 | 50.35 |
| 2016-01-13 | 51.96 |
| 2016-01-12 | 53.18 |
| 2016-01-11 | 55.40 |
| 2016-01-08 | 59.64 |
| 2016-01-07 | 54.39 |
| 2016-01-06 | 66.72 |
| 2016-01-05 | 71.57 |
| 2016-01-04 | 76.42 |
| 2015-12-31 | 83.08 |
| 2015-12-30 | 83.49 |
| 2015-12-29 | 85.31 |
| 2015-12-28 | 90.56 |
| 2015-12-24 | 90.56 |
| 2015-12-23 | 90.56 |
| 2015-12-22 | 91.77 |
| 2015-12-21 | 88.95 |
| 2015-12-18 | 88.54 |
| 2015-12-17 | 88.14 |
| 2015-12-16 | 85.11 |
| 2015-12-15 | 81.06 |
| 2015-12-14 | 81.06 |
| 2015-12-11 | 74.40 |
| 2015-12-10 | 82.28 |
| 2015-12-09 | 83.08 |
| 2015-12-08 | 87.33 |
| 2015-12-07 | 89.75 |
| 2015-12-04 | 91.17 |
| 2015-12-03 | 92.58 |
| 2015-12-02 | 93.39 |
| 2015-12-01 | 87.73 |
| 2015-11-30 | 84.90 |
| 2015-11-27 | 84.30 |
| 2015-11-26 | 89.35 |
| 2015-11-25 | 91.17 |
| 2015-11-24 | 85.91 |
| 2015-11-23 | 83.29 |
| 2015-11-20 | 85.11 |
| 2015-11-19 | 81.87 |
| 2015-11-18 | 81.87 |
| 2015-11-17 | 80.46 |
| 2015-11-16 | 78.24 |
| 2015-11-13 | 83.49 |
| 2015-11-12 | 86.92 |
| 2015-11-11 | 81.87 |
| 2015-11-10 | 83.49 |
| 2015-11-09 | 87.73 |
| 2015-11-06 | 88.14 |
| 2015-11-05 | 87.73 |
| 2015-11-04 | 79.85 |
| 2015-11-03 | 68.33 |
| 2015-11-02 | 62.67 |
| 2015-10-30 | 67.12 |
| 2015-10-29 | 67.73 |
| 2015-10-28 | 63.89 |
| 2015-10-27 | 68.13 |
| 2015-10-26 | 73.39 |
| 2015-10-23 | 72.78 |
| 2015-10-22 | 71.57 |
| 2015-10-20 | 73.59 |
| 2015-10-19 | 74.60 |
| 2015-10-16 | 74.40 |
| 2015-10-15 | 77.22 |
| 2015-10-14 | 67.93 |
| 2015-10-13 | 79.04 |
| 2015-10-12 | 81.67 |
| 2015-10-09 | 77.83 |
| 2015-10-08 | 72.58 |
| 2015-10-07 | 74.60 |
| 2015-10-06 | 59.64 |
| 2015-10-05 | 62.88 |
| 2015-10-02 | 62.07 |
| 2015-09-30 | 46.51 |
| 2015-09-29 | 43.48 |
| 2015-09-25 | 48.73 |
| 2015-09-24 | 48.33 |
| 2015-09-23 | 50.75 |
| 2015-09-22 | 53.78 |
| 2015-09-21 | 56.01 |
| 2015-09-18 | 58.63 |
| 2015-09-17 | 53.78 |
| 2015-09-16 | 53.18 |
| 2015-09-15 | 44.29 |
| 2015-09-14 | 47.52 |
| 2015-09-11 | 50.55 |
| 2015-09-10 | 49.14 |
| 2015-09-09 | 50.95 |
| 2015-09-08 | 47.11 |
| 2015-09-07 | 37.62 |
| 2015-09-04 | 36.61 |
| 2015-09-02 | 39.44 |
| 2015-09-01 | 32.97 |
| 2015-08-31 | 41.25 |
| 2015-08-28 | 44.49 |
| 2015-08-27 | 48.73 |
| 2015-08-26 | 29.33 |
| 2015-08-25 | 33.58 |
| 2015-08-24 | 27.51 |
| 2015-08-21 | 40.04 |
| 2015-08-20 | 46.10 |
| 2015-08-19 | 55.60 |
| 2015-08-18 | 63.89 |
| 2015-08-17 | 72.78 |
| 2015-08-14 | 83.49 |
| 2015-08-13 | 71.97 |
| 2015-08-12 | 75.20 |
| 2015-08-11 | 84.70 |
| 2015-08-10 | 88.54 |
| 2015-08-07 | 79.65 |
| 2015-08-06 | 75.61 |
| 2015-08-05 | 74.19 |
| 2015-08-04 | 77.02 |
| 2015-08-03 | 70.35 |
| 2015-07-31 | 82.68 |
| 2015-07-30 | 89.55 |
| 2015-07-29 | 94.60 |
| 2015-07-28 | 83.89 |
| 2015-07-27 | 84.10 |
| 2015-07-24 | 104.51 |
| 2015-07-23 | 114.61 |
| 2015-07-22 | 110.97 |
| 2015-07-21 | 116.23 |
| 2015-07-20 | 115.82 |
| 2015-07-17 | 119.86 |
| 2015-07-16 | 110.57 |
| 2015-07-15 | 110.57 |
| 2015-07-14 | 118.25 |
| 2015-07-13 | 133.20 |
| 2015-07-10 | 112.18 |
| 2015-07-09 | 96.62 |
| 2015-07-08 | 58.23 |
| 2015-07-07 | 69.75 |
| 2015-07-06 | 94.00 |
| 2015-07-03 | 124.71 |
| 2015-07-02 | 138.86 |
| 2015-06-30 | 147.35 |
| 2015-06-29 | 148.96 |
| 2015-06-26 | 178.06 |
| 2015-06-25 | 186.95 |
| 2015-06-24 | 189.78 |
| 2015-06-23 | 197.46 |
| 2015-06-22 | 180.08 |
| 2015-06-19 | 181.30 |
| 2015-06-18 | 179.68 |
| 2015-06-17 | 176.45 |
| 2015-06-16 | 172.81 |
| 2015-06-15 | 185.34 |
| 2015-06-12 | 196.25 |
| 2015-06-11 | 185.34 |
| 2015-06-10 | 184.13 |
| 2015-06-09 | 183.72 |
| 2015-06-08 | 206.76 |
| 2015-06-05 | 201.91 |
| 2015-06-04 | 210.40 |
| 2015-06-03 | 206.76 |
| 2015-06-02 | 218.48 |
| 2015-06-01 | 219.69 |
| 2015-05-29 | 214.44 |
| 2015-05-28 | 216.86 |
| 2015-05-27 | 223.33 |
| 2015-05-26 | 239.90 |
| 2015-05-22 | 247.58 |
| 2015-05-21 | 229.80 |
| 2015-05-20 | 200.29 |
| 2015-05-19 | 191.80 |
| 2015-05-18 | 167.96 |
| 2015-05-15 | 172.81 |
| 2015-05-14 | 165.13 |
| 2015-05-13 | 170.38 |
| 2015-05-12 | 174.83 |
| 2015-05-11 | 176.45 |
| 2015-05-08 | 172.40 |
| 2015-05-07 | 155.83 |
| 2015-05-06 | 167.55 |
| 2015-05-05 | 174.83 |
| 2015-05-04 | 184.93 |
| 2015-04-30 | 186.53 |
| 2015-04-29 | 188.12 |
| 2015-04-28 | 175.38 |
| 2015-04-27 | 182.94 |
| 2015-04-24 | 163.84 |
| 2015-04-23 | 164.24 |
| 2015-04-22 | 151.51 |
| 2015-04-21 | 135.19 |
| 2015-04-20 | 123.25 |
| 2015-04-17 | 130.41 |
| 2015-04-16 | 139.57 |
| 2015-04-15 | 132.80 |
| 2015-04-14 | 134.00 |
| 2015-04-13 | 152.70 |
| 2015-04-10 | 116.88 |
| 2015-04-09 | 110.91 |
| 2015-04-08 | 81.27 |
| 2015-04-02 | 54.80 |
| 2015-04-01 | 52.61 |
| 2015-03-31 | 45.45 |
| 2015-03-30 | 44.26 |
| 2015-03-27 | 38.69 |
| 2015-03-26 | 37.49 |
| 2015-03-25 | 37.89 |
| 2015-03-24 | 38.09 |
| 2015-03-23 | 39.28 |
| 2015-03-20 | 37.89 |
| 2015-03-19 | 34.71 |
| 2015-03-18 | 34.11 |
| 2015-03-17 | 33.31 |
| 2015-03-16 | 31.13 |
| 2015-03-13 | 30.53 |
| 2015-03-12 | 29.93 |
| 2015-03-11 | 30.13 |
| 2015-03-10 | 29.53 |
| 2015-03-09 | 31.13 |
| 2015-03-06 | 31.72 |
| 2015-03-05 | 30.93 |
| 2015-03-04 | 32.12 |
| 2015-03-03 | 34.51 |
| 2015-03-02 | 36.10 |
| 2015-02-27 | 35.10 |
| 2015-02-26 | 35.10 |
| 2015-02-25 | 36.10 |
| 2015-02-24 | 36.30 |
| 2015-02-23 | 34.11 |
| 2015-02-18 | 35.30 |
| 2015-02-17 | 35.10 |
| 2015-02-16 | 31.32 |
| 2015-02-13 | 31.13 |
| 2015-02-12 | 31.13 |
| 2015-02-11 | 27.74 |
| 2015-02-10 | 28.94 |
| 2015-02-09 | 28.34 |
| 2015-02-06 | 29.53 |
| 2015-02-05 | 31.72 |
| 2015-02-04 | 30.93 |
| 2015-02-03 | 31.92 |
| 2015-02-02 | 29.93 |
| 2015-01-30 | 31.72 |
| 2015-01-29 | 28.94 |
| 2015-01-28 | 30.33 |
| 2015-01-27 | 27.94 |
| 2015-01-26 | 24.96 |
| 2015-01-23 | 24.56 |
| 2015-01-22 | 22.37 |
| 2015-01-21 | 22.77 |
| 2015-01-20 | 19.19 |
| 2015-01-19 | 17.00 |
| 2015-01-16 | 25.35 |
| 2015-01-15 | 28.34 |
| 2015-01-14 | 25.55 |
| 2015-01-13 | 26.35 |
| 2015-01-12 | 26.75 |
| 2015-01-09 | 31.13 |
| 2015-01-08 | 29.73 |
| 2015-01-07 | 29.93 |
| 2015-01-06 | 31.52 |
| 2015-01-05 | 33.11 |
| 2015-01-02 | 34.51 |
| 2014-12-31 | 29.73 |
| 2014-12-30 | 29.93 |
| 2014-12-29 | 28.14 |
| 2014-12-24 | 22.77 |
| 2014-12-23 | 24.16 |
| 2014-12-22 | 25.55 |
| 2014-12-19 | 23.76 |
| 2014-12-18 | 23.76 |
| 2014-12-17 | 26.35 |
| 2014-12-16 | 27.54 |
| 2014-12-15 | 27.15 |
| 2014-12-12 | 27.54 |
| 2014-12-11 | 26.75 |
| 2014-12-10 | 32.32 |
| 2014-12-09 | 30.13 |
| 2014-12-08 | 38.69 |
| 2014-12-05 | 31.92 |
| 2014-12-04 | 32.32 |
| 2014-12-03 | 29.73 |
| 2014-12-02 | 27.34 |
| 2014-12-01 | 19.39 |
| 2014-11-28 | 21.18 |
| 2014-11-27 | 20.38 |
| 2014-11-26 | 19.98 |
| 2014-11-25 | 17.59 |
| 2014-11-24 | 19.19 |
| 2014-11-21 | 14.41 |
| 2014-11-20 | 12.42 |
| 2014-11-19 | 13.22 |
| 2014-11-18 | 12.42 |
| 2014-11-17 | 17.20 |
| 2014-11-14 | 18.19 |
| 2014-11-13 | 21.38 |
| 2014-11-12 | 21.77 |
| 2014-11-11 | 23.37 |
| 2014-11-10 | 21.77 |
| 2014-11-07 | 15.01 |
| 2014-11-06 | 17.40 |
| 2014-11-05 | 17.20 |
| 2014-11-04 | 17.20 |
| 2014-11-03 | 17.79 |
| 2014-10-31 | 16.20 |
| 2014-10-30 | 13.22 |
| 2014-10-29 | 14.81 |
| 2014-10-28 | 9.24 |
| 2014-10-27 | 8.64 |
| 2014-10-24 | 10.63 |
| 2014-10-23 | 10.63 |
| 2014-10-22 | 12.42 |
| 2014-10-21 | 11.03 |
| 2014-10-20 | 11.43 |
| 2014-10-17 | 11.23 |
| 2014-10-16 | 11.63 |
| 2014-10-15 | 9.44 |
| 2014-10-14 | 11.82 |
| 2014-10-13 | 11.43 |
| 2014-10-10 | 13.02 |
| 2014-10-09 | 15.61 |
| 2014-10-08 | 15.61 |
| 2014-10-07 | 16.00 |
| 2014-10-06 | 16.20 |
| 2014-10-03 | 15.61 |
| 2014-09-30 | 12.82 |
| 2014-09-29 | 11.03 |
| 2014-09-26 | 14.61 |
| 2014-09-25 | 16.80 |
| 2014-09-24 | 17.79 |
| 2014-09-23 | 14.01 |
| 2014-09-22 | 14.21 |
| 2014-09-19 | 18.79 |
| 2014-09-18 | 17.79 |
| 2014-09-17 | 20.98 |
| 2014-09-16 | 19.39 |
| 2014-09-15 | 21.57 |
| 2014-09-12 | 23.37 |
| 2014-09-11 | 20.98 |
| 2014-09-10 | 22.97 |
| 2014-09-08 | 27.34 |
| 2014-09-05 | 25.75 |
| 2014-09-04 | 28.54 |
| 2014-09-03 | 25.75 |
| 2014-09-02 | 18.59 |
| 2014-09-01 | 19.39 |
| 2014-08-29 | 19.19 |
| 2014-08-28 | 20.78 |
| 2014-08-27 | 24.56 |
| 2014-08-26 | 23.96 |
| 2014-08-25 | 24.76 |
| 2014-08-22 | 23.17 |
| 2014-08-21 | 22.37 |
| 2014-08-20 | 22.17 |
| 2014-08-19 | 21.77 |
| 2014-08-18 | 21.18 |
| 2014-08-15 | 22.97 |
| 2014-08-14 | 17.99 |
| 2014-08-13 | 16.00 |
| 2014-08-12 | 16.00 |
| 2014-08-11 | 15.80 |
| 2014-08-08 | 11.43 |
| 2014-08-07 | 10.63 |
| 2014-08-06 | 12.02 |
| 2014-08-05 | 13.22 |
| 2014-08-04 | 13.22 |
| 2014-08-01 | 11.43 |
| 2014-07-31 | 12.82 |
| 2014-07-30 | 13.02 |
| 2014-07-29 | 14.01 |
| 2014-07-28 | 12.62 |
| 2014-07-25 | 11.43 |
| 2014-07-24 | 12.02 |
| 2014-07-23 | 10.23 |
| 2014-07-22 | 9.64 |
| 2014-07-21 | 7.05 |
| 2014-07-18 | 6.85 |
| 2014-07-17 | 7.45 |
| 2014-07-16 | 9.24 |
| 2014-07-15 | 7.45 |
| 2014-07-14 | 6.25 |
| 2014-07-11 | 5.46 |
| 2014-07-10 | 6.65 |
| 2014-07-09 | 4.66 |
| 2014-07-08 | 5.86 |
| 2014-07-07 | 7.45 |
| 2014-07-04 | 7.45 |
| 2014-07-03 | 7.65 |
| 2014-07-02 | 5.86 |
| 2014-06-30 | 3.27 |
| 2014-06-27 | 2.27 |
| 2014-06-26 | 2.47 |
| 2014-06-25 | 1.28 |
| 2014-06-24 | 1.48 |
| 2014-06-23 | 0.08 |
| 2014-06-20 | 0.48 |
| 2014-06-19 | 1.28 |
| 2014-06-18 | 1.28 |
| 2014-06-17 | 0.68 |
| 2014-06-16 | 1.08 |
| 2014-06-13 | 1.68 |
| 2014-06-12 | 1.28 |
| 2014-06-11 | 1.28 |
| 2014-06-10 | 0.88 |
| 2014-06-09 | -0.11 |
| 2014-06-06 | -0.51 |
| 2014-06-05 | -1.51 |
| 2014-06-04 | -1.71 |
| 2014-06-03 | -0.91 |
| 2014-05-30 | -2.50 |
| 2014-05-29 | -3.30 |
| 2014-05-28 | -1.71 |
| 2014-05-27 | -2.10 |
| 2014-05-26 | -1.51 |
| 2014-05-23 | 0.08 |
| 2014-05-22 | -1.11 |
| 2014-05-21 | -1.51 |
| 2014-05-20 | -2.10 |
| 2014-05-19 | -3.89 |
| 2014-05-16 | -4.29 |
| 2014-05-15 | -3.70 |
| 2014-05-14 | -2.30 |
| 2014-05-13 | -4.29 |
| 2014-05-12 | -3.89 |
| 2014-05-09 | -8.47 |
| 2014-05-08 | -8.67 |
| 2014-05-07 | -7.48 |
| 2014-05-05 | -3.89 |
| 2014-05-02 | -4.69 |
| 2014-04-30 | -3.04 |
| 2014-04-29 | -4.21 |
| 2014-04-28 | -4.79 |
| 2014-04-25 | -2.65 |
| 2014-04-24 | -2.45 |
| 2014-04-23 | -2.45 |
| 2014-04-22 | -3.43 |
| 2014-04-17 | -1.87 |
| 2014-04-16 | -1.09 |
| 2014-04-15 | -1.68 |
| 2014-04-14 | -0.90 |
| 2014-04-11 | 0.27 |
| 2014-04-10 | 7.09 |
| 2014-04-09 | -2.84 |
| 2014-04-08 | -2.65 |
| 2014-04-07 | -2.65 |
| 2014-04-04 | -4.01 |
| 2014-04-03 | -3.43 |
| 2014-04-02 | -4.40 |
| 2014-04-01 | -4.79 |
| 2014-03-31 | -8.69 |
| 2014-03-28 | -10.24 |
| 2014-03-27 | -12.19 |
| 2014-03-26 | -10.05 |
| 2014-03-25 | -8.88 |
| 2014-03-24 | -8.49 |
| 2014-03-21 | -7.13 |
| 2014-03-20 | -9.66 |
| 2014-03-19 | -8.30 |
| 2014-03-18 | -8.30 |
| 2014-03-17 | -10.44 |
| 2014-03-14 | -9.46 |
| 2014-03-13 | -6.74 |
| 2014-03-12 | -8.49 |
| 2014-03-11 | -4.60 |
| 2014-03-10 | -4.21 |
| 2014-03-07 | -2.45 |
| 2014-03-06 | -4.60 |
| 2014-03-05 | -3.62 |
| 2014-03-04 | -4.60 |
| 2014-03-03 | -3.62 |
| 2014-02-28 | -2.45 |
| 2014-02-27 | -3.23 |
| 2014-02-26 | -2.84 |
| 2014-02-25 | -1.87 |
| 2014-02-24 | -1.87 |
| 2014-02-21 | -1.87 |
| 2014-02-20 | -0.31 |
| 2014-02-19 | 1.05 |
| 2014-02-18 | -0.90 |
| 2014-02-17 | 1.24 |
| 2014-02-14 | 0.47 |
| 2014-02-13 | 0.47 |
| 2014-02-12 | 2.80 |
| 2014-02-11 | 0.47 |
| 2014-02-10 | -0.70 |
| 2014-02-07 | -1.87 |
| 2014-02-06 | -5.38 |
| 2014-02-05 | -4.60 |
| 2014-02-04 | -4.79 |
| 2014-01-30 | -1.68 |
| 2014-01-29 | 2.41 |
| 2014-01-28 | 0.08 |
| 2014-01-27 | -0.31 |
| 2014-01-24 | 3.19 |
| 2014-01-23 | 7.28 |
| 2014-01-22 | 9.03 |
| 2014-01-21 | 9.23 |
| 2014-01-20 | 9.23 |
| 2014-01-17 | 10.20 |
| 2014-01-16 | 8.45 |
| 2014-01-15 | 7.47 |
| 2014-01-14 | 6.70 |
| 2014-01-13 | 10.59 |
| 2014-01-10 | 10.59 |
| 2014-01-09 | 11.56 |
| 2014-01-08 | 13.71 |
| 2014-01-07 | 12.34 |
| 2014-01-06 | 12.93 |
| 2014-01-03 | 14.87 |
| 2014-01-02 | 15.46 |
| 2013-12-31 | 16.82 |
| 2013-12-30 | 13.71 |
| 2013-12-27 | 13.90 |
| 2013-12-24 | 7.09 |
| 2013-12-23 | 6.31 |
| 2013-12-20 | 4.75 |
| 2013-12-19 | 7.47 |
| 2013-12-18 | 10.01 |
| 2013-12-17 | 10.78 |
| 2013-12-16 | 11.76 |
| 2013-12-13 | 10.40 |
| 2013-12-12 | 9.23 |
| 2013-12-11 | 10.78 |
| 2013-12-10 | 13.12 |
| 2013-12-09 | 10.40 |
| 2013-12-06 | 8.25 |
| 2013-12-05 | 9.81 |
| 2013-12-04 | 7.67 |
| 2013-12-03 | 7.28 |
| 2013-12-02 | 2.80 |
| 2013-11-29 | 0.08 |
| 2013-11-28 | -1.87 |
| 2013-11-27 | -1.87 |
| 2013-11-26 | -3.04 |
| 2013-11-25 | -2.07 |
| 2013-11-22 | -1.87 |
| 2013-11-21 | -1.87 |
| 2013-11-20 | -2.65 |
| 2013-11-19 | -1.68 |
| 2013-11-18 | -1.87 |
| 2013-11-15 | -8.10 |
| 2013-11-14 | -9.27 |
| 2013-11-13 | -10.24 |
| 2013-11-12 | -9.85 |
| 2013-11-11 | -9.07 |
| 2013-11-08 | -9.46 |
| 2013-11-07 | -7.91 |
| 2013-11-06 | -8.69 |
| 2013-11-05 | -8.88 |
| 2013-11-04 | -8.49 |
| 2013-11-01 | -9.46 |
| 2013-10-31 | -8.30 |
| 2013-10-30 | -8.69 |
| 2013-10-29 | -10.24 |
| 2013-10-28 | -9.85 |
| 2013-10-25 | -9.85 |
| 2013-10-24 | -9.85 |
| 2013-10-23 | -8.49 |
| 2013-10-22 | -8.10 |
| 2013-10-21 | -8.30 |
| 2013-10-18 | -8.10 |
| 2013-10-17 | -8.69 |
| 2013-10-16 | -8.69 |
| 2013-10-15 | -7.71 |
| 2013-10-11 | -7.71 |
| 2013-10-10 | -8.30 |
| 2013-10-09 | -8.10 |
| 2013-10-08 | -8.10 |
| 2013-10-07 | -9.27 |
| 2013-10-04 | -8.69 |
| 2013-10-03 | -8.10 |
| 2013-10-02 | -6.93 |
| 2013-09-30 | -8.69 |
| 2013-09-27 | -8.88 |
| 2013-09-26 | -8.49 |
| 2013-09-25 | -6.35 |
| 2013-09-24 | -6.93 |
| 2013-09-23 | -7.52 |
| 2013-09-19 | -6.35 |
| 2013-09-18 | -8.30 |
| 2013-09-17 | -7.91 |
| 2013-09-16 | -7.91 |
| 2013-09-13 | -7.13 |
| 2013-09-12 | -6.15 |
| 2013-09-11 | -6.35 |
| 2013-09-10 | -4.79 |
| 2013-09-09 | -5.57 |
| 2013-09-06 | -9.27 |
| 2013-09-05 | -7.52 |
| 2013-09-04 | -10.63 |
| 2013-09-03 | -10.05 |
| 2013-09-02 | -12.19 |
| 2013-08-30 | -13.94 |
| 2013-08-29 | -13.75 |
| 2013-08-28 | -13.55 |
| 2013-08-27 | -11.80 |
| 2013-08-26 | -11.80 |
| 2013-08-23 | -12.58 |
| 2013-08-22 | -12.19 |
| 2013-08-21 | -12.00 |
| 2013-08-20 | -15.31 |
| 2013-08-19 | -10.63 |
| 2013-08-16 | -9.46 |
| 2013-08-15 | -8.10 |
| 2013-08-13 | -6.54 |
| 2013-08-12 | -9.27 |
| 2013-08-09 | -11.80 |
| 2013-08-08 | -12.38 |
| 2013-08-07 | -11.80 |
| 2013-08-06 | -11.22 |
| 2013-08-05 | -11.41 |
| 2013-08-02 | -13.55 |
| 2013-08-01 | -14.53 |
| 2013-07-31 | -16.28 |
| 2013-07-30 | -16.08 |
| 2013-07-29 | -16.67 |
| 2013-07-26 | -15.50 |
| 2013-07-25 | -13.16 |
| 2013-07-24 | -14.92 |
| 2013-07-23 | -18.03 |
| 2013-07-22 | -20.95 |
| 2013-07-19 | -20.95 |
| 2013-07-18 | -20.17 |
| 2013-07-17 | -19.20 |
| 2013-07-16 | -18.42 |
| 2013-07-15 | -18.62 |
| 2013-07-12 | -18.62 |
| 2013-07-11 | -18.03 |
| 2013-07-10 | -22.31 |
| 2013-07-09 | -22.12 |
| 2013-07-08 | -21.92 |
| 2013-07-05 | -20.76 |
| 2013-07-04 | -21.73 |
| 2013-07-03 | -22.90 |
| 2013-07-02 | -20.56 |
| 2013-06-28 | -18.62 |
| 2013-06-27 | -20.17 |
| 2013-06-26 | -20.95 |
| 2013-06-25 | -23.48 |
| 2013-06-24 | -22.12 |
| 2013-06-21 | -20.37 |
| 2013-06-20 | -19.78 |
| 2013-06-19 | -18.03 |
| 2013-06-18 | -16.47 |
| 2013-06-17 | -18.62 |
| 2013-06-14 | -19.78 |
| 2013-06-13 | -20.76 |
| 2013-06-11 | -17.25 |
| 2013-06-10 | -17.25 |
| 2013-06-07 | -17.64 |
| 2013-06-06 | -16.47 |
| 2013-06-05 | -14.72 |
| 2013-06-04 | -12.58 |
| 2013-06-03 | -12.97 |
| 2013-05-31 | -10.83 |
| 2013-05-30 | -11.80 |
| 2013-05-29 | -12.19 |
| 2013-05-28 | -9.46 |
| 2013-05-27 | -9.07 |
| 2013-05-24 | -8.49 |
| 2013-05-23 | -9.27 |
| 2013-05-22 | -7.91 |
| 2013-05-21 | -5.96 |
| 2013-05-20 | -5.18 |
| 2013-05-16 | -7.32 |
| 2013-05-15 | -7.71 |
| 2013-05-14 | -7.71 |
| 2013-05-13 | -5.96 |
| 2013-05-10 | -4.99 |
| 2013-05-09 | -5.57 |
| 2013-05-08 | -3.82 |
| 2013-05-07 | -4.95 |
| 2013-05-06 | -6.84 |
| 2013-05-03 | -9.66 |
| 2013-05-02 | -10.42 |
| 2013-04-30 | -10.42 |
| 2013-04-29 | -11.55 |
| 2013-04-26 | -12.12 |
| 2013-04-25 | -9.48 |
| 2013-04-24 | -10.42 |
| 2013-04-23 | -11.55 |
| 2013-04-22 | -10.04 |
| 2013-04-19 | -10.42 |
| 2013-04-18 | -13.81 |
| 2013-04-17 | -14.38 |
| 2013-04-16 | -13.25 |
| 2013-04-15 | -12.30 |
| 2013-04-12 | -10.98 |
| 2013-04-11 | -10.98 |
| 2013-04-10 | -11.55 |
| 2013-04-09 | -11.36 |
| 2013-04-08 | -15.51 |
| 2013-04-05 | -13.25 |
| 2013-04-03 | -9.29 |
| 2013-04-02 | -5.33 |
| 2013-03-28 | -5.14 |
| 2013-03-27 | -4.38 |
| 2013-03-26 | -5.89 |
| 2013-03-25 | -5.14 |
| 2013-03-22 | -4.38 |
| 2013-03-21 | -2.50 |
| 2013-03-20 | -3.44 |
| 2013-03-19 | -4.57 |
| 2013-03-18 | -5.33 |
| 2013-03-15 | -1.93 |
| 2013-03-14 | -1.37 |
| 2013-03-13 | -4.01 |
| 2013-03-12 | -0.61 |
| 2013-03-11 | -0.42 |
| 2013-03-08 | -0.61 |
| 2013-03-07 | -0.61 |
| 2013-03-06 | -0.99 |
| 2013-03-05 | -1.55 |
| 2013-03-04 | -2.69 |
| 2013-03-01 | 0.71 |
| 2013-02-28 | 2.59 |
| 2013-02-27 | -3.25 |
| 2013-02-26 | -5.33 |
| 2013-02-25 | -1.93 |
| 2013-02-22 | -2.69 |
| 2013-02-21 | -0.61 |
| 2013-02-20 | 2.41 |
| 2013-02-19 | 4.48 |
| 2013-02-18 | 7.12 |
| 2013-02-15 | 7.50 |
| 2013-02-14 | 6.37 |
| 2013-02-08 | 5.80 |
| 2013-02-07 | 6.93 |
| 2013-02-06 | 5.99 |
| 2013-02-05 | 4.86 |
| 2013-02-04 | 7.50 |
| 2013-02-01 | 4.29 |
| 2013-01-31 | 1.84 |
| 2013-01-30 | 3.35 |
| 2013-01-29 | 2.41 |
| 2013-01-28 | 2.97 |
| 2013-01-25 | 0.33 |
| 2013-01-24 | 4.48 |
| 2013-01-23 | 5.23 |
| 2013-01-22 | 6.74 |
| 2013-01-21 | 8.44 |
| 2013-01-18 | 1.27 |
| 2013-01-17 | 0.33 |
| 2013-01-16 | 1.65 |
| 2013-01-15 | 1.09 |
| 2013-01-14 | 1.27 |
| 2013-01-11 | -1.74 |
| 2013-01-10 | 1.09 |
| 2013-01-09 | 0.90 |
| 2013-01-08 | 0.14 |
| 2013-01-07 | -1.55 |
| 2013-01-04 | -0.80 |
| 2013-01-03 | 0.52 |
| 2013-01-02 | 1.65 |
| 2012-12-31 | -3.44 |
| 2012-12-28 | -2.87 |
| 2012-12-27 | -4.01 |
| 2012-12-24 | -5.70 |
| 2012-12-21 | -6.27 |
| 2012-12-20 | -5.70 |
| 2012-12-19 | -4.38 |
| 2012-12-18 | -5.70 |
| 2012-12-17 | -6.65 |
| 2012-12-14 | -6.84 |
| 2012-12-13 | -8.53 |
| 2012-12-12 | -7.59 |
| 2012-12-11 | -11.93 |
| 2012-12-10 | -11.93 |
| 2012-12-07 | -14.00 |
| 2012-12-06 | -14.38 |
| 2012-12-05 | -15.70 |
| 2012-12-04 | -20.98 |
| 2012-12-03 | -20.04 |
| 2012-11-30 | -19.47 |
| 2012-11-29 | -20.98 |
| 2012-11-28 | -20.41 |
| 2012-11-27 | -19.66 |
| 2012-11-26 | -19.85 |
| 2012-11-23 | -22.30 |
| 2012-11-22 | -22.68 |
| 2012-11-21 | -22.30 |
| 2012-11-20 | -23.43 |
| 2012-11-19 | -22.68 |
| 2012-11-16 | -22.87 |
| 2012-11-15 | -23.24 |
| 2012-11-14 | -21.55 |
| 2012-11-13 | -22.87 |
| 2012-11-12 | -21.36 |
| 2012-11-09 | -20.79 |
| 2012-11-08 | -20.79 |
| 2012-11-07 | -17.02 |
| 2012-11-06 | -17.40 |
| 2012-11-05 | -17.59 |
| 2012-11-02 | -17.40 |
| 2012-11-01 | -18.53 |
| 2012-10-31 | -20.23 |
| 2012-10-30 | -23.05 |
| 2012-10-29 | -24.00 |
| 2012-10-26 | -22.87 |
| 2012-10-25 | -19.85 |
| 2012-10-24 | -17.96 |
| 2012-10-22 | -19.66 |
| 2012-10-19 | -23.43 |
| 2012-10-18 | -20.79 |
| 2012-10-17 | -22.11 |
| 2012-10-16 | -25.51 |
| 2012-10-15 | -25.32 |
| 2012-10-12 | -26.26 |
| 2012-10-11 | -28.52 |
| 2012-10-10 | -27.77 |
| 2012-10-09 | -28.71 |
| 2012-10-08 | -28.90 |
| 2012-10-05 | -28.33 |
| 2012-10-04 | -28.52 |
| 2012-10-03 | -29.84 |
| 2012-09-28 | -28.52 |
| 2012-09-27 | -29.84 |
| 2012-09-26 | -31.35 |
| 2012-09-25 | -27.96 |
| 2012-09-24 | -28.33 |
| 2012-09-21 | -29.28 |
| 2012-09-20 | -28.90 |
| 2012-09-19 | -27.20 |
| 2012-09-18 | -29.28 |
| 2012-09-17 | -26.83 |
| 2012-09-14 | -27.77 |
| 2012-09-13 | -35.31 |
| 2012-09-12 | -35.50 |
| 2012-09-11 | -35.50 |
| 2012-09-10 | -34.18 |
| 2012-09-07 | -35.69 |
| 2012-09-06 | -37.39 |
| 2012-09-05 | -37.20 |
| 2012-09-04 | -37.76 |
| 2012-09-03 | -37.58 |
| 2012-08-31 | -37.76 |
| 2012-08-30 | -37.01 |
| 2012-08-29 | -36.82 |
| 2012-08-28 | -36.07 |
| 2012-08-27 | -36.44 |
| 2012-08-24 | -35.50 |
| 2012-08-23 | -34.94 |
| 2012-08-22 | -36.07 |
| 2012-08-21 | -35.12 |
| 2012-08-20 | -36.63 |
| 2012-08-17 | -36.82 |
| 2012-08-16 | -37.20 |
| 2012-08-15 | -37.01 |
| 2012-08-14 | -35.69 |
| 2012-08-13 | -35.12 |
| 2012-08-10 | -31.92 |
| 2012-08-09 | -30.03 |
| 2012-08-08 | -32.48 |
| 2012-08-07 | -33.05 |
| 2012-08-06 | -33.24 |
| 2012-08-03 | -34.37 |
| 2012-08-02 | -33.99 |
| 2012-08-01 | -32.30 |
| 2012-07-31 | -32.67 |
| 2012-07-30 | -33.43 |
| 2012-07-27 | -33.99 |
| 2012-07-26 | -36.07 |
| 2012-07-25 | -35.88 |
| 2012-07-24 | -34.94 |
| 2012-07-23 | -32.86 |
| 2012-07-20 | -30.22 |
| 2012-07-19 | -30.41 |
| 2012-07-18 | -31.92 |
| 2012-07-17 | -32.11 |
| 2012-07-16 | -33.05 |
| 2012-07-13 | -32.11 |
| 2012-07-12 | -31.92 |
| 2012-07-11 | -31.92 |
| 2012-07-10 | -30.79 |
| 2012-07-09 | -29.66 |
| 2012-07-06 | -28.33 |
| 2012-07-05 | -27.58 |
| 2012-07-04 | -27.20 |
| 2012-07-03 | -27.96 |
| 2012-06-29 | -29.66 |
| 2012-06-28 | -32.86 |
| 2012-06-27 | -32.11 |
| 2012-06-26 | -32.11 |
| 2012-06-25 | -32.11 |
| 2012-06-22 | -31.35 |
| 2012-06-21 | -30.41 |
| 2012-06-20 | -26.64 |
| 2012-06-19 | -24.37 |
| 2012-06-18 | -23.43 |
| 2012-06-15 | -25.13 |
| 2012-06-14 | -30.22 |
| 2012-06-13 | -31.16 |
| 2012-06-12 | -32.11 |
| 2012-06-11 | -30.03 |
| 2012-06-08 | -35.88 |
| 2012-06-07 | -32.30 |
| 2012-06-06 | -32.11 |
| 2012-06-05 | -30.60 |
| 2012-06-04 | -30.60 |
| 2012-06-01 | -25.88 |
| 2012-05-31 | -25.69 |
| 2012-05-30 | -26.45 |
| 2012-05-29 | -24.00 |
| 2012-05-28 | -27.20 |
| 2012-05-25 | -27.39 |
| 2012-05-24 | -27.77 |
| 2012-05-23 | -27.20 |
| 2012-05-22 | -25.32 |
| 2012-05-21 | -25.88 |
| 2012-05-18 | -27.77 |
| 2012-05-17 | -27.20 |
| 2012-05-16 | -25.13 |
| 2012-05-15 | -20.60 |
| 2012-05-14 | -22.87 |
| 2012-05-11 | -22.30 |
| 2012-05-10 | -20.60 |
| 2012-05-09 | -19.28 |
| 2012-05-08 | -16.64 |
| 2012-05-07 | -14.94 |
| 2012-05-04 | -10.42 |
| 2012-05-03 | -8.53 |
| 2012-05-02 | -8.16 |
| 2012-04-30 | -10.42 |
| 2012-04-27 | -14.15 |
| 2012-04-26 | -16.95 |
| 2012-04-25 | -16.95 |
| 2012-04-24 | -16.39 |
| 2012-04-23 | -16.95 |
| 2012-04-20 | -14.90 |
| 2012-04-19 | -16.39 |
| 2012-04-18 | -16.39 |
| 2012-04-17 | -18.06 |
| 2012-04-16 | -15.08 |
| 2012-04-13 | -12.66 |
| 2012-04-12 | -14.34 |
| 2012-04-11 | -16.57 |
| 2012-04-10 | -13.59 |
| 2012-04-05 | -11.92 |
| 2012-04-03 | -8.19 |
| 2012-04-02 | -11.55 |
| 2012-03-30 | -12.29 |
| 2012-03-29 | -13.41 |
| 2012-03-28 | -9.50 |
| 2012-03-27 | -7.26 |
| 2012-03-26 | -9.50 |
| 2012-03-23 | -10.99 |
| 2012-03-22 | -9.50 |
| 2012-03-21 | -9.50 |
| 2012-03-20 | -9.68 |
| 2012-03-19 | -6.89 |
| 2012-03-16 | -4.47 |
| 2012-03-15 | -4.84 |
| 2012-03-14 | -2.61 |
| 2012-03-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy