Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01125 | 1997-11-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1125 % |
|---|---|
| 2025-09-08 | -83.70 |
| 2025-09-05 | -84.93 |
| 2025-09-04 | -85.39 |
| 2025-09-03 | -85.08 |
| 2025-09-02 | -85.08 |
| 2025-09-01 | -85.08 |
| 2025-08-29 | -85.08 |
| 2025-08-28 | -85.08 |
| 2025-08-27 | -85.08 |
| 2025-08-26 | -85.08 |
| 2025-08-25 | -85.39 |
| 2025-08-22 | -85.39 |
| 2025-08-21 | -84.16 |
| 2025-08-20 | -85.85 |
| 2025-08-19 | -85.08 |
| 2025-08-18 | -85.23 |
| 2025-08-15 | -86.00 |
| 2025-08-14 | -86.00 |
| 2025-08-13 | -85.23 |
| 2025-08-12 | -85.23 |
| 2025-08-11 | -85.23 |
| 2025-08-08 | -85.39 |
| 2025-08-07 | -85.39 |
| 2025-08-06 | -85.39 |
| 2025-08-05 | -85.08 |
| 2025-08-04 | -85.08 |
| 2025-08-01 | -84.93 |
| 2025-07-31 | -84.93 |
| 2025-07-30 | -85.39 |
| 2025-07-29 | -84.93 |
| 2025-07-28 | -85.23 |
| 2025-07-25 | -85.69 |
| 2025-07-24 | -84.77 |
| 2025-07-23 | -84.00 |
| 2025-07-22 | -84.62 |
| 2025-07-21 | -84.62 |
| 2025-07-18 | -84.93 |
| 2025-07-17 | -84.93 |
| 2025-07-16 | -84.16 |
| 2025-07-15 | -84.16 |
| 2025-07-14 | -84.62 |
| 2025-07-11 | -82.46 |
| 2025-07-10 | -82.16 |
| 2025-07-09 | -83.54 |
| 2025-07-08 | -83.54 |
| 2025-07-07 | -83.54 |
| 2025-07-04 | -83.54 |
| 2025-07-03 | -83.54 |
| 2025-07-02 | -83.54 |
| 2025-06-30 | -83.54 |
| 2025-06-27 | -83.08 |
| 2025-06-26 | -83.08 |
| 2025-06-25 | -83.08 |
| 2025-06-24 | -83.08 |
| 2025-06-23 | -82.77 |
| 2025-06-20 | -82.77 |
| 2025-06-19 | -82.62 |
| 2025-06-18 | -82.62 |
| 2025-06-17 | -82.62 |
| 2025-06-16 | -82.62 |
| 2025-06-13 | -82.62 |
| 2025-06-12 | -82.62 |
| 2025-06-11 | -82.62 |
| 2025-06-10 | -82.62 |
| 2025-06-09 | -82.62 |
| 2025-06-06 | -82.62 |
| 2025-06-05 | -82.62 |
| 2025-06-04 | -82.62 |
| 2025-06-03 | -82.62 |
| 2025-06-02 | -82.62 |
| 2025-05-30 | -82.62 |
| 2025-05-29 | -84.62 |
| 2025-05-28 | -84.62 |
| 2025-05-27 | -84.62 |
| 2025-05-26 | -84.62 |
| 2025-05-23 | -84.62 |
| 2025-05-22 | -84.62 |
| 2025-05-21 | -83.08 |
| 2025-05-20 | -83.08 |
| 2025-05-19 | -83.08 |
| 2025-05-16 | -83.08 |
| 2025-05-15 | -83.08 |
| 2025-05-14 | -83.08 |
| 2025-05-13 | -82.77 |
| 2025-05-12 | -82.77 |
| 2025-05-09 | -82.77 |
| 2025-05-08 | -82.62 |
| 2025-05-07 | -82.62 |
| 2025-05-06 | -82.62 |
| 2025-05-02 | -83.39 |
| 2025-04-30 | -83.39 |
| 2025-04-29 | -83.39 |
| 2025-04-28 | -83.39 |
| 2025-04-25 | -83.39 |
| 2025-04-24 | -83.85 |
| 2025-04-23 | -83.85 |
| 2025-04-22 | -83.85 |
| 2025-04-17 | -83.85 |
| 2025-04-16 | -83.85 |
| 2025-04-15 | -83.39 |
| 2025-04-14 | -83.39 |
| 2025-04-11 | -83.85 |
| 2025-04-10 | -84.16 |
| 2025-04-09 | -84.16 |
| 2025-04-08 | -82.62 |
| 2025-04-07 | -83.08 |
| 2025-04-03 | -83.08 |
| 2025-04-02 | -83.08 |
| 2025-04-01 | -83.08 |
| 2025-03-31 | -83.08 |
| 2025-03-28 | -83.08 |
| 2025-03-27 | -83.08 |
| 2025-03-26 | -82.77 |
| 2025-03-25 | -82.46 |
| 2025-03-24 | -82.77 |
| 2025-03-21 | -82.93 |
| 2025-03-20 | -82.31 |
| 2025-03-19 | -82.00 |
| 2025-03-18 | -82.62 |
| 2025-03-17 | -82.62 |
| 2025-03-14 | -82.62 |
| 2025-03-13 | -82.62 |
| 2025-03-12 | -81.54 |
| 2025-03-11 | -81.54 |
| 2025-03-10 | -81.54 |
| 2025-03-07 | -81.54 |
| 2025-03-06 | -81.08 |
| 2025-03-05 | -81.08 |
| 2025-03-04 | -83.08 |
| 2025-03-03 | -83.08 |
| 2025-02-28 | -82.31 |
| 2025-02-27 | -82.31 |
| 2025-02-26 | -82.31 |
| 2025-02-25 | -83.08 |
| 2025-02-24 | -83.08 |
| 2025-02-21 | -83.85 |
| 2025-02-20 | -83.85 |
| 2025-02-19 | -83.85 |
| 2025-02-18 | -83.85 |
| 2025-02-17 | -84.62 |
| 2025-02-14 | -80.31 |
| 2025-02-13 | -80.31 |
| 2025-02-12 | -80.31 |
| 2025-02-11 | -80.31 |
| 2025-02-10 | -80.31 |
| 2025-02-07 | -83.85 |
| 2025-02-06 | -83.85 |
| 2025-02-05 | -83.85 |
| 2025-02-04 | -83.85 |
| 2025-02-03 | -83.85 |
| 2025-01-28 | -83.85 |
| 2025-01-27 | -83.85 |
| 2025-01-24 | -85.23 |
| 2025-01-23 | -84.62 |
| 2025-01-22 | -83.08 |
| 2025-01-21 | -83.08 |
| 2025-01-20 | -83.08 |
| 2025-01-17 | -81.54 |
| 2025-01-16 | -83.39 |
| 2025-01-15 | -83.39 |
| 2025-01-14 | -83.39 |
| 2025-01-13 | -83.39 |
| 2025-01-10 | -81.54 |
| 2025-01-09 | -83.08 |
| 2025-01-08 | -84.62 |
| 2025-01-07 | -84.62 |
| 2025-01-06 | -83.85 |
| 2025-01-03 | -83.08 |
| 2025-01-02 | -82.93 |
| 2024-12-31 | -82.93 |
| 2024-12-30 | -81.54 |
| 2024-12-27 | -81.54 |
| 2024-12-24 | -81.54 |
| 2024-12-23 | -81.70 |
| 2024-12-20 | -82.93 |
| 2024-12-19 | -82.93 |
| 2024-12-18 | -80.47 |
| 2024-12-17 | -80.47 |
| 2024-12-16 | -80.47 |
| 2024-12-13 | -80.47 |
| 2024-12-12 | -80.47 |
| 2024-12-11 | -80.47 |
| 2024-12-10 | -80.62 |
| 2024-12-09 | -80.62 |
| 2024-12-06 | -80.93 |
| 2024-12-05 | -80.93 |
| 2024-12-04 | -80.93 |
| 2024-12-03 | -80.93 |
| 2024-12-02 | -80.93 |
| 2024-11-29 | -80.93 |
| 2024-11-28 | -80.31 |
| 2024-11-27 | -80.00 |
| 2024-11-26 | -79.70 |
| 2024-11-25 | -79.70 |
| 2024-11-22 | -79.70 |
| 2024-11-21 | -79.70 |
| 2024-11-20 | -79.70 |
| 2024-11-19 | -79.70 |
| 2024-11-18 | -79.70 |
| 2024-11-15 | -79.70 |
| 2024-11-14 | -80.00 |
| 2024-11-13 | -80.00 |
| 2024-11-12 | -80.00 |
| 2024-11-11 | -80.00 |
| 2024-11-08 | -80.93 |
| 2024-11-07 | -78.77 |
| 2024-11-06 | -78.77 |
| 2024-11-05 | -78.47 |
| 2024-11-04 | -78.47 |
| 2024-11-01 | -78.77 |
| 2024-10-31 | -80.00 |
| 2024-10-30 | -80.47 |
| 2024-10-29 | -80.77 |
| 2024-10-28 | -80.77 |
| 2024-10-25 | -80.77 |
| 2024-10-24 | -78.47 |
| 2024-10-23 | -78.47 |
| 2024-10-22 | -78.47 |
| 2024-10-21 | -80.93 |
| 2024-10-18 | -78.47 |
| 2024-10-17 | -78.62 |
| 2024-10-16 | -78.62 |
| 2024-10-15 | -78.47 |
| 2024-10-14 | -78.16 |
| 2024-10-10 | -76.62 |
| 2024-10-09 | -73.08 |
| 2024-10-08 | -73.08 |
| 2024-10-07 | -73.08 |
| 2024-10-04 | -75.24 |
| 2024-10-03 | -75.24 |
| 2024-10-02 | -75.24 |
| 2024-09-30 | -78.47 |
| 2024-09-27 | -77.70 |
| 2024-09-26 | -77.70 |
| 2024-09-25 | -77.70 |
| 2024-09-24 | -77.08 |
| 2024-09-23 | -77.70 |
| 2024-09-20 | -78.47 |
| 2024-09-19 | -78.47 |
| 2024-09-17 | -78.47 |
| 2024-09-16 | -76.16 |
| 2024-09-13 | -74.62 |
| 2024-09-12 | -73.85 |
| 2024-09-11 | -73.85 |
| 2024-09-10 | -73.85 |
| 2024-09-09 | -73.85 |
| 2024-09-05 | -73.85 |
| 2024-09-04 | -73.85 |
| 2024-09-03 | -73.70 |
| 2024-09-02 | -73.85 |
| 2024-08-30 | -73.85 |
| 2024-08-29 | -73.85 |
| 2024-08-28 | -73.85 |
| 2024-08-27 | -73.54 |
| 2024-08-26 | -73.54 |
| 2024-08-23 | -73.85 |
| 2024-08-22 | -73.85 |
| 2024-08-21 | -73.85 |
| 2024-08-20 | -73.85 |
| 2024-08-19 | -73.85 |
| 2024-08-16 | -73.85 |
| 2024-08-15 | -73.85 |
| 2024-08-14 | -73.85 |
| 2024-08-13 | -73.85 |
| 2024-08-12 | -74.16 |
| 2024-08-09 | -75.39 |
| 2024-08-08 | -75.39 |
| 2024-08-07 | -75.39 |
| 2024-08-06 | -75.39 |
| 2024-08-05 | -75.39 |
| 2024-08-02 | -75.39 |
| 2024-08-01 | -75.39 |
| 2024-07-31 | -74.62 |
| 2024-07-30 | -74.62 |
| 2024-07-29 | -74.62 |
| 2024-07-26 | -74.62 |
| 2024-07-25 | -74.62 |
| 2024-07-24 | -74.62 |
| 2024-07-23 | -74.62 |
| 2024-07-22 | -74.62 |
| 2024-07-19 | -72.31 |
| 2024-07-18 | -72.31 |
| 2024-07-17 | -72.31 |
| 2024-07-16 | -72.31 |
| 2024-07-15 | -72.31 |
| 2024-07-12 | -72.31 |
| 2024-07-11 | -72.31 |
| 2024-07-10 | -72.31 |
| 2024-07-09 | -72.31 |
| 2024-07-08 | -72.31 |
| 2024-07-05 | -72.31 |
| 2024-07-04 | -72.31 |
| 2024-07-03 | -72.31 |
| 2024-07-02 | -72.31 |
| 2024-06-28 | -72.31 |
| 2024-06-27 | -72.31 |
| 2024-06-26 | -72.31 |
| 2024-06-25 | -70.77 |
| 2024-06-24 | -70.77 |
| 2024-06-21 | -70.77 |
| 2024-06-20 | -70.77 |
| 2024-06-19 | -70.77 |
| 2024-06-18 | -70.77 |
| 2024-06-17 | -74.00 |
| 2024-06-14 | -74.00 |
| 2024-06-13 | -69.85 |
| 2024-06-12 | -69.85 |
| 2024-06-11 | -69.85 |
| 2024-06-07 | -69.85 |
| 2024-06-06 | -69.85 |
| 2024-06-05 | -69.85 |
| 2024-06-04 | -69.85 |
| 2024-06-03 | -70.77 |
| 2024-05-31 | -70.77 |
| 2024-05-30 | -70.77 |
| 2024-05-29 | -70.77 |
| 2024-05-28 | -70.77 |
| 2024-05-27 | -70.77 |
| 2024-05-24 | -70.77 |
| 2024-05-23 | -70.77 |
| 2024-05-22 | -70.77 |
| 2024-05-21 | -70.77 |
| 2024-05-20 | -70.77 |
| 2024-05-17 | -70.77 |
| 2024-05-16 | -71.24 |
| 2024-05-14 | -71.24 |
| 2024-05-13 | -71.24 |
| 2024-05-10 | -71.24 |
| 2024-05-09 | -71.85 |
| 2024-05-08 | -73.08 |
| 2024-05-07 | -73.39 |
| 2024-05-06 | -74.16 |
| 2024-05-03 | -74.16 |
| 2024-05-02 | -74.62 |
| 2024-04-30 | -75.39 |
| 2024-04-29 | -75.39 |
| 2024-04-26 | -75.39 |
| 2024-04-25 | -78.47 |
| 2024-04-24 | -78.47 |
| 2024-04-23 | -78.47 |
| 2024-04-22 | -78.16 |
| 2024-04-19 | -78.16 |
| 2024-04-18 | -78.16 |
| 2024-04-17 | -78.16 |
| 2024-04-16 | -78.16 |
| 2024-04-15 | -78.16 |
| 2024-04-12 | -78.16 |
| 2024-04-11 | -78.16 |
| 2024-04-10 | -79.23 |
| 2024-04-09 | -78.47 |
| 2024-04-08 | -79.39 |
| 2024-04-05 | -79.39 |
| 2024-04-03 | -78.16 |
| 2024-04-02 | -77.23 |
| 2024-03-28 | -75.70 |
| 2024-03-27 | -75.08 |
| 2024-03-26 | -73.85 |
| 2024-03-25 | -73.85 |
| 2024-03-22 | -76.93 |
| 2024-03-21 | -76.93 |
| 2024-03-20 | -76.93 |
| 2024-03-19 | -76.93 |
| 2024-03-18 | -76.93 |
| 2024-03-15 | -76.16 |
| 2024-03-14 | -76.16 |
| 2024-03-13 | -75.39 |
| 2024-03-12 | -75.39 |
| 2024-03-11 | -73.85 |
| 2024-03-08 | -73.85 |
| 2024-03-07 | -73.85 |
| 2024-03-06 | -73.85 |
| 2024-03-05 | -73.85 |
| 2024-03-04 | -73.85 |
| 2024-03-01 | -73.85 |
| 2024-02-29 | -73.85 |
| 2024-02-28 | -73.85 |
| 2024-02-27 | -73.85 |
| 2024-02-26 | -73.85 |
| 2024-02-23 | -73.85 |
| 2024-02-22 | -73.85 |
| 2024-02-21 | -73.85 |
| 2024-02-20 | -73.85 |
| 2024-02-19 | -73.85 |
| 2024-02-16 | -73.85 |
| 2024-02-15 | -73.85 |
| 2024-02-14 | -73.85 |
| 2024-02-09 | -73.85 |
| 2024-02-08 | -73.85 |
| 2024-02-07 | -73.85 |
| 2024-02-06 | -73.85 |
| 2024-02-05 | -73.85 |
| 2024-02-02 | -73.85 |
| 2024-02-01 | -73.85 |
| 2024-01-31 | -73.08 |
| 2024-01-30 | -73.08 |
| 2024-01-29 | -73.08 |
| 2024-01-26 | -73.70 |
| 2024-01-25 | -74.62 |
| 2024-01-24 | -75.39 |
| 2024-01-23 | -76.00 |
| 2024-01-22 | -76.31 |
| 2024-01-19 | -76.31 |
| 2024-01-18 | -76.31 |
| 2024-01-17 | -75.54 |
| 2024-01-16 | -76.00 |
| 2024-01-15 | -69.24 |
| 2024-01-12 | -69.24 |
| 2024-01-11 | -69.24 |
| 2024-01-10 | -69.24 |
| 2024-01-09 | -69.24 |
| 2024-01-08 | -69.24 |
| 2024-01-05 | -69.24 |
| 2024-01-04 | -69.24 |
| 2024-01-03 | -69.24 |
| 2024-01-02 | -69.24 |
| 2023-12-29 | -69.24 |
| 2023-12-28 | -69.24 |
| 2023-12-27 | -69.24 |
| 2023-12-22 | -69.24 |
| 2023-12-21 | -69.24 |
| 2023-12-20 | -69.24 |
| 2023-12-19 | -65.39 |
| 2023-12-18 | -65.39 |
| 2023-12-15 | -65.39 |
| 2023-12-14 | -65.39 |
| 2023-12-13 | -65.08 |
| 2023-12-12 | -65.08 |
| 2023-12-11 | -65.08 |
| 2023-12-08 | -65.08 |
| 2023-12-07 | -64.93 |
| 2023-12-06 | -64.93 |
| 2023-12-05 | -64.62 |
| 2023-12-04 | -64.62 |
| 2023-12-01 | -64.62 |
| 2023-11-30 | -64.62 |
| 2023-11-29 | -64.62 |
| 2023-11-28 | -64.62 |
| 2023-11-27 | -64.62 |
| 2023-11-24 | -64.62 |
| 2023-11-23 | -64.62 |
| 2023-11-22 | -64.62 |
| 2023-11-21 | -64.62 |
| 2023-11-20 | -64.62 |
| 2023-11-17 | -64.62 |
| 2023-11-16 | -64.62 |
| 2023-11-15 | -64.62 |
| 2023-11-14 | -64.62 |
| 2023-11-13 | -64.62 |
| 2023-11-10 | -64.62 |
| 2023-11-09 | -64.62 |
| 2023-11-08 | -64.62 |
| 2023-11-07 | -64.62 |
| 2023-11-06 | -62.93 |
| 2023-11-03 | -62.93 |
| 2023-11-02 | -63.08 |
| 2023-11-01 | -63.08 |
| 2023-10-31 | -63.08 |
| 2023-10-30 | -63.08 |
| 2023-10-27 | -63.08 |
| 2023-10-26 | -63.08 |
| 2023-10-25 | -63.08 |
| 2023-10-24 | -63.08 |
| 2023-10-20 | -63.08 |
| 2023-10-19 | -63.08 |
| 2023-10-18 | -63.08 |
| 2023-10-17 | -63.08 |
| 2023-10-16 | -63.08 |
| 2023-10-13 | -60.93 |
| 2023-10-12 | -60.93 |
| 2023-10-11 | -60.93 |
| 2023-10-10 | -60.93 |
| 2023-10-09 | -60.93 |
| 2023-10-06 | -60.93 |
| 2023-10-05 | -60.93 |
| 2023-10-04 | -60.93 |
| 2023-10-03 | -60.93 |
| 2023-09-29 | -60.93 |
| 2023-09-28 | -60.78 |
| 2023-09-27 | -60.78 |
| 2023-09-26 | -60.78 |
| 2023-09-25 | -60.78 |
| 2023-09-22 | -60.78 |
| 2023-09-21 | -60.78 |
| 2023-09-20 | -60.78 |
| 2023-09-19 | -60.78 |
| 2023-09-18 | -60.78 |
| 2023-09-15 | -60.78 |
| 2023-09-14 | -60.78 |
| 2023-09-13 | -60.78 |
| 2023-09-12 | -60.78 |
| 2023-09-11 | -60.78 |
| 2023-09-07 | -60.78 |
| 2023-09-06 | -60.78 |
| 2023-09-05 | -63.85 |
| 2023-09-04 | -63.85 |
| 2023-08-31 | -64.16 |
| 2023-08-30 | -64.16 |
| 2023-08-29 | -64.16 |
| 2023-08-28 | -60.78 |
| 2023-08-25 | -60.78 |
| 2023-08-24 | -60.78 |
| 2023-08-23 | -60.78 |
| 2023-08-22 | -60.78 |
| 2023-08-21 | -60.78 |
| 2023-08-18 | -60.78 |
| 2023-08-17 | -60.78 |
| 2023-08-16 | -64.16 |
| 2023-08-15 | -54.62 |
| 2023-08-14 | -54.62 |
| 2023-08-11 | -54.62 |
| 2023-08-10 | -54.62 |
| 2023-08-09 | -54.62 |
| 2023-08-08 | -54.62 |
| 2023-08-07 | -54.62 |
| 2023-08-04 | -54.62 |
| 2023-08-03 | -54.62 |
| 2023-08-02 | -54.62 |
| 2023-08-01 | -54.62 |
| 2023-07-31 | -54.62 |
| 2023-07-28 | -54.62 |
| 2023-07-27 | -54.62 |
| 2023-07-26 | -54.62 |
| 2023-07-25 | -55.08 |
| 2023-07-24 | -55.08 |
| 2023-07-21 | -55.08 |
| 2023-07-20 | -55.08 |
| 2023-07-19 | -55.08 |
| 2023-07-18 | -55.08 |
| 2023-07-14 | -55.08 |
| 2023-07-13 | -55.08 |
| 2023-07-12 | -55.08 |
| 2023-07-11 | -55.08 |
| 2023-07-10 | -55.08 |
| 2023-07-07 | -55.08 |
| 2023-07-06 | -55.08 |
| 2023-07-05 | -55.08 |
| 2023-07-04 | -56.16 |
| 2023-07-03 | -56.16 |
| 2023-06-30 | -56.16 |
| 2023-06-29 | -56.16 |
| 2023-06-28 | -56.93 |
| 2023-06-27 | -58.47 |
| 2023-06-26 | -58.47 |
| 2023-06-23 | -60.01 |
| 2023-06-21 | -63.85 |
| 2023-06-20 | -61.55 |
| 2023-06-19 | -61.55 |
| 2023-06-16 | -61.55 |
| 2023-06-15 | -62.31 |
| 2023-06-14 | -62.16 |
| 2023-06-13 | -58.78 |
| 2023-06-12 | -57.70 |
| 2023-06-09 | -55.85 |
| 2023-06-08 | -55.85 |
| 2023-06-07 | -55.85 |
| 2023-06-06 | -55.85 |
| 2023-06-05 | -55.70 |
| 2023-06-02 | -55.70 |
| 2023-06-01 | -55.70 |
| 2023-05-31 | -55.70 |
| 2023-05-30 | -54.01 |
| 2023-05-29 | -53.85 |
| 2023-05-25 | -53.85 |
| 2023-05-24 | -53.85 |
| 2023-05-23 | -53.85 |
| 2023-05-22 | -53.85 |
| 2023-05-19 | -53.85 |
| 2023-05-18 | -53.85 |
| 2023-05-17 | -53.85 |
| 2023-05-16 | -53.85 |
| 2023-05-15 | -53.85 |
| 2023-05-12 | -53.85 |
| 2023-05-11 | -53.85 |
| 2023-05-10 | -53.85 |
| 2023-05-09 | -56.93 |
| 2023-05-08 | -56.93 |
| 2023-05-05 | -56.93 |
| 2023-05-04 | -56.93 |
| 2023-05-03 | -56.93 |
| 2023-05-02 | -56.93 |
| 2023-04-28 | -56.93 |
| 2023-04-27 | -56.93 |
| 2023-04-26 | -56.93 |
| 2023-04-25 | -56.93 |
| 2023-04-24 | -56.93 |
| 2023-04-21 | -57.70 |
| 2023-04-20 | -57.70 |
| 2023-04-19 | -57.70 |
| 2023-04-18 | -57.70 |
| 2023-04-17 | -57.70 |
| 2023-04-14 | -57.70 |
| 2023-04-13 | -58.47 |
| 2023-04-12 | -59.24 |
| 2023-04-11 | -59.24 |
| 2023-04-06 | -59.24 |
| 2023-04-04 | -60.01 |
| 2023-04-03 | -60.78 |
| 2023-03-31 | -60.78 |
| 2023-03-30 | -60.78 |
| 2023-03-29 | -59.24 |
| 2023-03-28 | -59.24 |
| 2023-03-27 | -59.24 |
| 2023-03-24 | -59.24 |
| 2023-03-23 | -59.24 |
| 2023-03-22 | -59.24 |
| 2023-03-21 | -58.47 |
| 2023-03-20 | -58.47 |
| 2023-03-17 | -58.47 |
| 2023-03-16 | -58.47 |
| 2023-03-15 | -53.85 |
| 2023-03-14 | -53.85 |
| 2023-03-13 | -48.78 |
| 2023-03-10 | -48.78 |
| 2023-03-09 | -48.78 |
| 2023-03-08 | -48.78 |
| 2023-03-07 | -48.78 |
| 2023-03-06 | -56.93 |
| 2023-03-03 | -56.93 |
| 2023-03-02 | -56.93 |
| 2023-03-01 | -56.93 |
| 2023-02-28 | -56.93 |
| 2023-02-27 | -56.93 |
| 2023-02-24 | -56.93 |
| 2023-02-23 | -56.93 |
| 2023-02-22 | -56.93 |
| 2023-02-21 | -56.93 |
| 2023-02-20 | -56.93 |
| 2023-02-17 | -53.09 |
| 2023-02-16 | -53.09 |
| 2023-02-15 | -53.09 |
| 2023-02-14 | -53.09 |
| 2023-02-13 | -53.09 |
| 2023-02-10 | -53.09 |
| 2023-02-09 | -53.09 |
| 2023-02-08 | -53.09 |
| 2023-02-07 | -53.09 |
| 2023-02-06 | -55.39 |
| 2023-02-03 | -51.55 |
| 2023-02-02 | -51.55 |
| 2023-02-01 | -52.32 |
| 2023-01-31 | -54.62 |
| 2023-01-30 | -54.62 |
| 2023-01-27 | -54.62 |
| 2023-01-26 | -55.24 |
| 2023-01-20 | -54.62 |
| 2023-01-19 | -56.93 |
| 2023-01-18 | -56.93 |
| 2023-01-17 | -56.93 |
| 2023-01-16 | -56.93 |
| 2023-01-13 | -56.93 |
| 2023-01-12 | -56.93 |
| 2023-01-11 | -56.93 |
| 2023-01-10 | -55.39 |
| 2023-01-09 | -55.39 |
| 2023-01-06 | -55.39 |
| 2023-01-05 | -55.39 |
| 2023-01-04 | -56.16 |
| 2023-01-03 | -52.32 |
| 2022-12-30 | -52.32 |
| 2022-12-29 | -52.32 |
| 2022-12-28 | -48.47 |
| 2022-12-23 | -48.47 |
| 2022-12-22 | -48.47 |
| 2022-12-21 | -48.47 |
| 2022-12-20 | -48.47 |
| 2022-12-19 | -48.47 |
| 2022-12-16 | -48.47 |
| 2022-12-15 | -48.47 |
| 2022-12-14 | -48.47 |
| 2022-12-13 | -48.47 |
| 2022-12-12 | -48.47 |
| 2022-12-09 | -48.47 |
| 2022-12-08 | -48.47 |
| 2022-12-07 | -48.47 |
| 2022-12-06 | -48.16 |
| 2022-12-05 | -52.32 |
| 2022-12-02 | -48.16 |
| 2022-12-01 | -48.16 |
| 2022-11-30 | -43.09 |
| 2022-11-29 | -41.86 |
| 2022-11-28 | -41.86 |
| 2022-11-25 | -41.86 |
| 2022-11-24 | -41.55 |
| 2022-11-23 | -45.39 |
| 2022-11-22 | -40.01 |
| 2022-11-21 | -37.09 |
| 2022-11-18 | -37.09 |
| 2022-11-17 | -38.47 |
| 2022-11-16 | -29.55 |
| 2022-11-15 | -29.24 |
| 2022-11-14 | -23.24 |
| 2022-11-11 | -7.86 |
| 2022-11-10 | 4.60 |
| 2022-11-09 | 4.60 |
| 2022-11-08 | 4.60 |
| 2022-11-07 | 4.60 |
| 2022-11-04 | 4.60 |
| 2022-11-03 | 4.60 |
| 2022-11-02 | 4.60 |
| 2022-11-01 | 4.60 |
| 2022-10-31 | 4.60 |
| 2022-10-28 | 4.60 |
| 2022-10-27 | 4.60 |
| 2022-10-26 | 4.60 |
| 2022-10-25 | 4.60 |
| 2022-10-24 | 4.60 |
| 2022-10-21 | 4.60 |
| 2022-10-20 | 4.60 |
| 2022-10-19 | 4.60 |
| 2022-10-18 | 4.60 |
| 2022-10-17 | 4.60 |
| 2022-10-14 | 4.60 |
| 2022-10-13 | 4.60 |
| 2022-10-12 | 4.60 |
| 2022-10-11 | 4.60 |
| 2022-10-10 | 4.60 |
| 2022-10-07 | 4.60 |
| 2022-10-06 | 4.60 |
| 2022-10-05 | 4.60 |
| 2022-10-03 | 4.60 |
| 2022-09-30 | 4.60 |
| 2022-09-29 | 4.60 |
| 2022-09-28 | 4.60 |
| 2022-09-27 | 4.60 |
| 2022-09-26 | 4.60 |
| 2022-09-23 | 4.60 |
| 2022-09-22 | 4.60 |
| 2022-09-21 | 4.60 |
| 2022-09-20 | 4.60 |
| 2022-09-19 | 4.60 |
| 2022-09-16 | 4.60 |
| 2022-09-15 | 4.60 |
| 2022-09-14 | 4.60 |
| 2022-09-13 | 4.60 |
| 2022-09-09 | 4.60 |
| 2022-09-08 | 4.60 |
| 2022-09-07 | 4.60 |
| 2022-09-06 | 4.60 |
| 2022-09-05 | 4.60 |
| 2022-09-02 | 4.60 |
| 2022-09-01 | 4.60 |
| 2022-08-31 | 4.60 |
| 2022-08-30 | 4.60 |
| 2022-08-29 | 4.60 |
| 2022-08-26 | 4.60 |
| 2022-08-25 | 4.60 |
| 2022-08-24 | 4.60 |
| 2022-08-23 | 4.60 |
| 2022-08-22 | 4.60 |
| 2022-08-19 | 4.60 |
| 2022-08-18 | 4.60 |
| 2022-08-17 | 4.60 |
| 2022-08-16 | 4.60 |
| 2022-08-15 | 4.60 |
| 2022-08-12 | 4.60 |
| 2022-08-11 | 4.60 |
| 2022-08-10 | 4.60 |
| 2022-08-09 | 4.60 |
| 2022-08-08 | 4.60 |
| 2022-08-05 | 4.60 |
| 2022-08-04 | 4.60 |
| 2022-08-03 | 4.60 |
| 2022-08-02 | 4.60 |
| 2022-08-01 | 4.60 |
| 2022-07-29 | 4.60 |
| 2022-07-28 | 4.60 |
| 2022-07-27 | 4.60 |
| 2022-07-26 | 4.60 |
| 2022-07-25 | 4.60 |
| 2022-07-22 | 4.60 |
| 2022-07-21 | 4.60 |
| 2022-07-20 | 4.60 |
| 2022-07-19 | 4.60 |
| 2022-07-18 | 4.60 |
| 2022-07-15 | 4.60 |
| 2022-07-14 | 4.60 |
| 2022-07-13 | 4.60 |
| 2022-07-12 | 4.60 |
| 2022-07-11 | 4.60 |
| 2022-07-08 | 4.60 |
| 2022-07-07 | 4.60 |
| 2022-07-06 | 4.60 |
| 2022-07-05 | 4.60 |
| 2022-07-04 | 4.60 |
| 2022-06-30 | 4.60 |
| 2022-06-29 | 4.60 |
| 2022-06-28 | 4.60 |
| 2022-06-27 | 4.60 |
| 2022-06-24 | 4.60 |
| 2022-06-23 | 4.60 |
| 2022-06-22 | 4.60 |
| 2022-06-21 | 4.60 |
| 2022-06-20 | 4.60 |
| 2022-06-17 | 4.60 |
| 2022-06-16 | 4.60 |
| 2022-06-15 | 4.60 |
| 2022-06-14 | 4.60 |
| 2022-06-13 | 4.60 |
| 2022-06-10 | 4.60 |
| 2022-06-09 | 4.60 |
| 2022-06-08 | 4.60 |
| 2022-06-07 | 4.60 |
| 2022-06-06 | 4.60 |
| 2022-06-02 | 4.60 |
| 2022-06-01 | 4.60 |
| 2022-05-31 | 4.60 |
| 2022-05-30 | -4.63 |
| 2022-05-27 | -20.78 |
| 2022-05-26 | -20.78 |
| 2022-05-25 | -20.78 |
| 2022-05-24 | -18.48 |
| 2022-05-23 | -20.17 |
| 2022-05-20 | -18.63 |
| 2022-05-19 | -18.48 |
| 2022-05-18 | -17.25 |
| 2022-05-17 | -17.25 |
| 2022-05-16 | -17.25 |
| 2022-05-13 | -17.25 |
| 2022-05-12 | -17.25 |
| 2022-05-11 | -17.25 |
| 2022-05-10 | -17.25 |
| 2022-05-06 | -17.25 |
| 2022-05-05 | -17.25 |
| 2022-05-04 | -17.25 |
| 2022-05-03 | -17.25 |
| 2022-04-29 | -17.25 |
| 2022-04-28 | -17.25 |
| 2022-04-27 | -17.25 |
| 2022-04-26 | -17.25 |
| 2022-04-25 | -17.25 |
| 2022-04-22 | -17.25 |
| 2022-04-21 | -17.25 |
| 2022-04-20 | -17.25 |
| 2022-04-19 | -17.25 |
| 2022-04-14 | -17.25 |
| 2022-04-13 | -17.25 |
| 2022-04-12 | -17.25 |
| 2022-04-11 | -17.25 |
| 2022-04-08 | -17.25 |
| 2022-04-07 | -17.25 |
| 2022-04-06 | -17.25 |
| 2022-04-04 | -17.25 |
| 2022-04-01 | -17.25 |
| 2022-03-31 | -17.25 |
| 2022-03-30 | -17.25 |
| 2022-03-29 | -17.25 |
| 2022-03-28 | -17.25 |
| 2022-03-25 | -17.25 |
| 2022-03-24 | -17.25 |
| 2022-03-23 | -17.25 |
| 2022-03-22 | -17.25 |
| 2022-03-21 | -17.25 |
| 2022-03-18 | -17.25 |
| 2022-03-17 | -17.25 |
| 2022-03-16 | -17.25 |
| 2022-03-15 | -17.25 |
| 2022-03-14 | -17.25 |
| 2022-03-11 | -17.25 |
| 2022-03-10 | -17.25 |
| 2022-03-09 | -20.01 |
| 2022-03-08 | -12.48 |
| 2022-03-07 | -12.48 |
| 2022-03-04 | -12.32 |
| 2022-03-03 | -12.32 |
| 2022-03-02 | -12.32 |
| 2022-03-01 | -12.32 |
| 2022-02-28 | -12.02 |
| 2022-02-25 | -12.02 |
| 2022-02-24 | -12.02 |
| 2022-02-23 | -12.02 |
| 2022-02-22 | -12.02 |
| 2022-02-21 | -12.02 |
| 2022-02-18 | -12.02 |
| 2022-02-17 | -12.48 |
| 2022-02-16 | -12.48 |
| 2022-02-15 | -10.79 |
| 2022-02-14 | -10.79 |
| 2022-02-11 | -10.79 |
| 2022-02-10 | -10.79 |
| 2022-02-09 | -10.79 |
| 2022-02-08 | -11.09 |
| 2022-02-07 | -8.94 |
| 2022-02-04 | -12.32 |
| 2022-01-31 | -12.32 |
| 2022-01-28 | -12.32 |
| 2022-01-27 | -12.32 |
| 2022-01-26 | -12.32 |
| 2022-01-25 | -10.79 |
| 2022-01-24 | -7.86 |
| 2022-01-21 | -11.55 |
| 2022-01-20 | -7.71 |
| 2022-01-19 | -8.63 |
| 2022-01-18 | -13.25 |
| 2022-01-17 | -13.25 |
| 2022-01-14 | -20.32 |
| 2022-01-13 | -20.94 |
| 2022-01-12 | -23.09 |
| 2022-01-11 | -23.09 |
| 2022-01-10 | -23.09 |
| 2022-01-07 | -23.09 |
| 2022-01-06 | -21.24 |
| 2022-01-05 | -21.24 |
| 2022-01-04 | -21.24 |
| 2022-01-03 | -21.24 |
| 2021-12-31 | -21.24 |
| 2021-12-30 | -21.24 |
| 2021-12-29 | -23.09 |
| 2021-12-28 | -21.55 |
| 2021-12-24 | -21.55 |
| 2021-12-23 | -21.55 |
| 2021-12-22 | -21.55 |
| 2021-12-21 | -21.55 |
| 2021-12-20 | -21.55 |
| 2021-12-17 | -22.78 |
| 2021-12-16 | -18.48 |
| 2021-12-15 | -18.48 |
| 2021-12-14 | -18.48 |
| 2021-12-13 | -18.48 |
| 2021-12-10 | -18.48 |
| 2021-12-09 | -18.48 |
| 2021-12-08 | -18.48 |
| 2021-12-07 | -18.48 |
| 2021-12-06 | -18.48 |
| 2021-12-03 | -18.48 |
| 2021-12-02 | -18.48 |
| 2021-12-01 | -18.48 |
| 2021-11-30 | -18.48 |
| 2021-11-29 | -18.48 |
| 2021-11-26 | -16.94 |
| 2021-11-25 | -13.09 |
| 2021-11-24 | -13.09 |
| 2021-11-23 | -13.09 |
| 2021-11-22 | -13.09 |
| 2021-11-19 | -12.32 |
| 2021-11-18 | -9.25 |
| 2021-11-17 | -13.86 |
| 2021-11-16 | -13.86 |
| 2021-11-15 | -13.86 |
| 2021-11-12 | -13.86 |
| 2021-11-11 | -13.86 |
| 2021-11-10 | -13.86 |
| 2021-11-09 | -13.86 |
| 2021-11-08 | -13.86 |
| 2021-11-05 | -13.86 |
| 2021-11-04 | -13.86 |
| 2021-11-03 | -13.86 |
| 2021-11-02 | -13.86 |
| 2021-11-01 | -13.86 |
| 2021-10-29 | -13.86 |
| 2021-10-28 | -13.86 |
| 2021-10-27 | -13.86 |
| 2021-10-26 | -13.86 |
| 2021-10-25 | -7.71 |
| 2021-10-22 | -7.71 |
| 2021-10-21 | -7.71 |
| 2021-10-20 | -7.71 |
| 2021-10-19 | -7.71 |
| 2021-10-18 | -7.71 |
| 2021-10-15 | -7.71 |
| 2021-10-12 | -7.71 |
| 2021-10-11 | -7.71 |
| 2021-10-08 | -6.17 |
| 2021-10-07 | -6.17 |
| 2021-10-06 | -6.17 |
| 2021-10-05 | -6.17 |
| 2021-10-04 | -6.17 |
| 2021-09-30 | -6.17 |
| 2021-09-29 | -6.17 |
| 2021-09-28 | -6.17 |
| 2021-09-27 | -6.17 |
| 2021-09-24 | -6.17 |
| 2021-09-23 | -6.17 |
| 2021-09-21 | -6.17 |
| 2021-09-20 | -6.17 |
| 2021-09-17 | -4.63 |
| 2021-09-16 | -3.40 |
| 2021-09-15 | -2.33 |
| 2021-09-14 | -0.79 |
| 2021-09-13 | 3.37 |
| 2021-09-10 | 3.98 |
| 2021-09-09 | 4.60 |
| 2021-09-08 | 4.60 |
| 2021-09-07 | 4.60 |
| 2021-09-06 | -3.09 |
| 2021-09-03 | -7.71 |
| 2021-09-02 | -7.71 |
| 2021-09-01 | -7.71 |
| 2021-08-31 | -7.71 |
| 2021-08-30 | -0.02 |
| 2021-08-27 | -0.02 |
| 2021-08-26 | -1.40 |
| 2021-08-25 | -1.40 |
| 2021-08-24 | -1.40 |
| 2021-08-23 | -1.40 |
| 2021-08-20 | -1.40 |
| 2021-08-19 | -1.40 |
| 2021-08-18 | -1.40 |
| 2021-08-17 | -1.40 |
| 2021-08-16 | -1.40 |
| 2021-08-13 | -1.40 |
| 2021-08-12 | -1.40 |
| 2021-08-11 | -2.94 |
| 2021-08-10 | -2.94 |
| 2021-08-09 | -2.94 |
| 2021-08-06 | -2.94 |
| 2021-08-05 | -2.94 |
| 2021-08-04 | -2.94 |
| 2021-08-03 | -2.94 |
| 2021-08-02 | -2.94 |
| 2021-07-30 | -2.94 |
| 2021-07-29 | -2.94 |
| 2021-07-28 | -2.94 |
| 2021-07-27 | -2.94 |
| 2021-07-26 | -2.94 |
| 2021-07-23 | -2.94 |
| 2021-07-22 | -3.09 |
| 2021-07-21 | -3.09 |
| 2021-07-20 | -3.09 |
| 2021-07-19 | 0.75 |
| 2021-07-16 | 0.75 |
| 2021-07-15 | 1.52 |
| 2021-07-14 | 1.67 |
| 2021-07-13 | 7.37 |
| 2021-07-12 | 7.37 |
| 2021-07-09 | 8.60 |
| 2021-07-08 | 8.60 |
| 2021-07-07 | 8.60 |
| 2021-07-06 | 6.13 |
| 2021-07-05 | 7.67 |
| 2021-07-02 | 7.67 |
| 2021-06-30 | 7.67 |
| 2021-06-29 | 7.67 |
| 2021-06-28 | 7.67 |
| 2021-06-25 | 11.06 |
| 2021-06-24 | 15.36 |
| 2021-06-23 | 16.13 |
| 2021-06-22 | 16.13 |
| 2021-06-21 | 16.13 |
| 2021-06-18 | 16.13 |
| 2021-06-17 | 16.13 |
| 2021-06-16 | 17.67 |
| 2021-06-15 | 17.67 |
| 2021-06-11 | 17.67 |
| 2021-06-10 | 18.13 |
| 2021-06-09 | 18.13 |
| 2021-06-08 | 18.13 |
| 2021-06-07 | 18.13 |
| 2021-06-04 | 15.36 |
| 2021-06-03 | 5.21 |
| 2021-06-02 | 5.06 |
| 2021-06-01 | 4.90 |
| 2021-05-31 | 4.75 |
| 2021-05-28 | 4.60 |
| 2021-05-27 | 6.13 |
| 2021-05-26 | 6.13 |
| 2021-05-25 | 6.13 |
| 2021-05-24 | 7.67 |
| 2021-05-21 | 7.67 |
| 2021-05-20 | 7.67 |
| 2021-05-18 | 7.67 |
| 2021-05-17 | 4.75 |
| 2021-05-14 | 4.75 |
| 2021-05-13 | 7.67 |
| 2021-05-12 | 10.75 |
| 2021-05-11 | 7.67 |
| 2021-05-10 | 10.75 |
| 2021-05-07 | 10.75 |
| 2021-05-06 | 10.75 |
| 2021-05-05 | 10.75 |
| 2021-05-04 | 10.75 |
| 2021-05-03 | 10.75 |
| 2021-04-30 | 10.75 |
| 2021-04-29 | 10.75 |
| 2021-04-28 | 10.75 |
| 2021-04-27 | 10.29 |
| 2021-04-26 | 10.29 |
| 2021-04-23 | 10.44 |
| 2021-04-22 | 10.44 |
| 2021-04-21 | 10.44 |
| 2021-04-20 | 10.44 |
| 2021-04-19 | 10.60 |
| 2021-04-16 | 10.75 |
| 2021-04-15 | 4.75 |
| 2021-04-14 | 14.13 |
| 2021-04-13 | 16.90 |
| 2021-04-12 | 8.60 |
| 2021-04-09 | 4.60 |
| 2021-04-08 | -1.40 |
| 2021-04-07 | -1.40 |
| 2021-04-01 | -1.86 |
| 2021-03-31 | -2.17 |
| 2021-03-30 | -3.09 |
| 2021-03-29 | -4.63 |
| 2021-03-26 | -4.63 |
| 2021-03-25 | -4.63 |
| 2021-03-24 | -4.63 |
| 2021-03-23 | -4.63 |
| 2021-03-22 | -4.63 |
| 2021-03-19 | -4.63 |
| 2021-03-18 | -4.63 |
| 2021-03-17 | -4.63 |
| 2021-03-16 | -4.63 |
| 2021-03-15 | -3.86 |
| 2021-03-12 | -3.86 |
| 2021-03-11 | -3.86 |
| 2021-03-10 | -5.40 |
| 2021-03-09 | -5.40 |
| 2021-03-08 | -6.17 |
| 2021-03-05 | -6.17 |
| 2021-03-04 | -5.09 |
| 2021-03-03 | -5.09 |
| 2021-03-02 | -3.09 |
| 2021-03-01 | -2.63 |
| 2021-02-26 | -4.02 |
| 2021-02-25 | 1.06 |
| 2021-02-24 | -0.48 |
| 2021-02-23 | 5.83 |
| 2021-02-22 | 5.83 |
| 2021-02-19 | 3.06 |
| 2021-02-18 | 3.06 |
| 2021-02-17 | 3.06 |
| 2021-02-16 | 4.29 |
| 2021-02-11 | 4.29 |
| 2021-02-10 | 7.67 |
| 2021-02-09 | 7.67 |
| 2021-02-08 | 7.67 |
| 2021-02-05 | 7.67 |
| 2021-02-04 | 7.67 |
| 2021-02-03 | 7.67 |
| 2021-02-02 | 12.13 |
| 2021-02-01 | 12.13 |
| 2021-01-29 | 12.29 |
| 2021-01-28 | 7.83 |
| 2021-01-27 | 7.67 |
| 2021-01-26 | 12.13 |
| 2021-01-25 | 12.13 |
| 2021-01-22 | 12.13 |
| 2021-01-21 | 12.29 |
| 2021-01-20 | 13.52 |
| 2021-01-19 | 13.52 |
| 2021-01-18 | 13.52 |
| 2021-01-15 | 13.52 |
| 2021-01-14 | 13.52 |
| 2021-01-13 | 13.83 |
| 2021-01-12 | 18.29 |
| 2021-01-11 | 21.21 |
| 2021-01-08 | 22.90 |
| 2021-01-07 | 22.90 |
| 2021-01-06 | 13.83 |
| 2021-01-05 | 15.36 |
| 2021-01-04 | -7.40 |
| 2020-12-31 | -7.40 |
| 2020-12-30 | -7.71 |
| 2020-12-29 | -6.17 |
| 2020-12-28 | -4.63 |
| 2020-12-24 | -3.40 |
| 2020-12-23 | -3.40 |
| 2020-12-22 | -3.40 |
| 2020-12-21 | -3.40 |
| 2020-12-18 | -3.40 |
| 2020-12-17 | -4.02 |
| 2020-12-16 | -4.32 |
| 2020-12-15 | -4.32 |
| 2020-12-14 | -4.32 |
| 2020-12-11 | -4.02 |
| 2020-12-10 | -4.02 |
| 2020-12-09 | -3.09 |
| 2020-12-08 | -3.09 |
| 2020-12-07 | -3.09 |
| 2020-12-04 | -3.09 |
| 2020-12-03 | -3.09 |
| 2020-12-02 | -3.09 |
| 2020-12-01 | -3.09 |
| 2020-11-30 | -3.09 |
| 2020-11-27 | -4.63 |
| 2020-11-26 | -4.63 |
| 2020-11-25 | -6.17 |
| 2020-11-24 | -6.17 |
| 2020-11-23 | -3.86 |
| 2020-11-20 | -3.86 |
| 2020-11-19 | -3.86 |
| 2020-11-18 | -3.86 |
| 2020-11-17 | 0.29 |
| 2020-11-16 | 0.29 |
| 2020-11-13 | 0.29 |
| 2020-11-12 | 0.29 |
| 2020-11-11 | 1.52 |
| 2020-11-10 | 1.52 |
| 2020-11-09 | 1.52 |
| 2020-11-06 | 1.52 |
| 2020-11-05 | 3.06 |
| 2020-11-04 | 3.06 |
| 2020-11-03 | 3.06 |
| 2020-11-02 | 3.06 |
| 2020-10-30 | 3.06 |
| 2020-10-29 | 3.06 |
| 2020-10-28 | 3.06 |
| 2020-10-27 | 7.98 |
| 2020-10-23 | 7.98 |
| 2020-10-22 | 7.98 |
| 2020-10-21 | 8.90 |
| 2020-10-20 | 8.90 |
| 2020-10-19 | 8.90 |
| 2020-10-16 | 8.90 |
| 2020-10-15 | 9.21 |
| 2020-10-14 | 6.44 |
| 2020-10-12 | 6.44 |
| 2020-10-09 | 9.52 |
| 2020-10-08 | 9.52 |
| 2020-10-07 | 9.67 |
| 2020-10-06 | 9.98 |
| 2020-10-05 | 10.13 |
| 2020-09-30 | 16.13 |
| 2020-09-29 | 18.44 |
| 2020-09-28 | 19.21 |
| 2020-09-25 | 19.36 |
| 2020-09-24 | 19.36 |
| 2020-09-23 | 19.36 |
| 2020-09-22 | 21.36 |
| 2020-09-21 | 21.36 |
| 2020-09-18 | 21.36 |
| 2020-09-17 | 21.52 |
| 2020-09-16 | 21.52 |
| 2020-09-15 | 21.52 |
| 2020-09-14 | 21.52 |
| 2020-09-11 | 21.52 |
| 2020-09-10 | 21.52 |
| 2020-09-09 | 21.52 |
| 2020-09-08 | 21.52 |
| 2020-09-07 | 21.52 |
| 2020-09-04 | 21.52 |
| 2020-09-03 | 21.52 |
| 2020-09-02 | 18.59 |
| 2020-09-01 | 24.59 |
| 2020-08-31 | 28.28 |
| 2020-08-28 | 28.90 |
| 2020-08-27 | 28.90 |
| 2020-08-26 | 28.90 |
| 2020-08-25 | 28.90 |
| 2020-08-24 | 26.13 |
| 2020-08-21 | 23.21 |
| 2020-08-20 | 23.21 |
| 2020-08-19 | 26.13 |
| 2020-08-18 | 25.36 |
| 2020-08-17 | 25.36 |
| 2020-08-14 | 25.36 |
| 2020-08-13 | 25.36 |
| 2020-08-12 | 37.05 |
| 2020-08-11 | 37.05 |
| 2020-08-10 | 43.97 |
| 2020-08-07 | 44.13 |
| 2020-08-06 | 45.05 |
| 2020-08-05 | 45.67 |
| 2020-08-04 | 37.36 |
| 2020-08-03 | 37.36 |
| 2020-07-31 | 37.36 |
| 2020-07-30 | 37.36 |
| 2020-07-29 | 37.36 |
| 2020-07-28 | 37.36 |
| 2020-07-27 | 37.36 |
| 2020-07-24 | 37.36 |
| 2020-07-23 | 37.36 |
| 2020-07-22 | 37.36 |
| 2020-07-21 | 37.36 |
| 2020-07-20 | 37.36 |
| 2020-07-17 | 37.36 |
| 2020-07-16 | 37.36 |
| 2020-07-15 | 37.36 |
| 2020-07-14 | 37.36 |
| 2020-07-13 | 37.36 |
| 2020-07-10 | 37.36 |
| 2020-07-09 | 37.36 |
| 2020-07-08 | 37.36 |
| 2020-07-07 | 37.36 |
| 2020-07-06 | 37.36 |
| 2020-07-03 | 37.36 |
| 2020-07-02 | 37.36 |
| 2020-06-30 | 37.36 |
| 2020-06-29 | 37.36 |
| 2020-06-26 | 37.36 |
| 2020-06-24 | 37.36 |
| 2020-06-23 | 37.36 |
| 2020-06-22 | 37.36 |
| 2020-06-19 | 37.36 |
| 2020-06-18 | 37.36 |
| 2020-06-17 | 37.36 |
| 2020-06-16 | 37.36 |
| 2020-06-15 | 37.36 |
| 2020-06-12 | 37.36 |
| 2020-06-11 | 37.36 |
| 2020-06-10 | 37.36 |
| 2020-06-09 | 37.36 |
| 2020-06-08 | 37.36 |
| 2020-06-05 | 37.36 |
| 2020-06-04 | 37.36 |
| 2020-06-03 | 37.36 |
| 2020-06-02 | 37.36 |
| 2020-06-01 | 37.36 |
| 2020-05-29 | 37.36 |
| 2020-05-28 | 37.36 |
| 2020-05-27 | 37.51 |
| 2020-05-26 | 37.51 |
| 2020-05-25 | 37.51 |
| 2020-05-22 | 37.51 |
| 2020-05-21 | 38.44 |
| 2020-05-20 | 38.44 |
| 2020-05-19 | 38.28 |
| 2020-05-18 | 37.51 |
| 2020-05-15 | 37.51 |
| 2020-05-14 | 33.36 |
| 2020-05-13 | 32.75 |
| 2020-05-12 | 35.36 |
| 2020-05-11 | 33.05 |
| 2020-05-08 | 30.75 |
| 2020-05-07 | 29.52 |
| 2020-05-06 | 29.52 |
| 2020-05-05 | 28.90 |
| 2020-05-04 | 28.90 |
| 2020-04-29 | 28.44 |
| 2020-04-28 | 27.82 |
| 2020-04-27 | 26.13 |
| 2020-04-24 | 27.67 |
| 2020-04-23 | 27.67 |
| 2020-04-22 | 27.67 |
| 2020-04-21 | 27.67 |
| 2020-04-20 | 27.67 |
| 2020-04-17 | 27.67 |
| 2020-04-16 | 27.67 |
| 2020-04-15 | 27.67 |
| 2020-04-14 | 27.67 |
| 2020-04-09 | 27.67 |
| 2020-04-08 | 34.59 |
| 2020-04-07 | 34.59 |
| 2020-04-06 | 34.59 |
| 2020-04-03 | 34.59 |
| 2020-04-02 | 34.59 |
| 2020-04-01 | 34.75 |
| 2020-03-31 | 35.36 |
| 2020-03-30 | 36.59 |
| 2020-03-27 | 38.13 |
| 2020-03-26 | 34.44 |
| 2020-03-25 | 35.21 |
| 2020-03-24 | 19.21 |
| 2020-03-23 | 18.44 |
| 2020-03-20 | 18.44 |
| 2020-03-19 | 13.83 |
| 2020-03-18 | 19.98 |
| 2020-03-17 | 26.90 |
| 2020-03-16 | 32.28 |
| 2020-03-13 | 32.28 |
| 2020-03-12 | 45.05 |
| 2020-03-11 | 45.36 |
| 2020-03-10 | 45.36 |
| 2020-03-09 | 45.36 |
| 2020-03-06 | 45.36 |
| 2020-03-05 | 45.36 |
| 2020-03-04 | 45.36 |
| 2020-03-03 | 45.36 |
| 2020-03-02 | 45.36 |
| 2020-02-28 | 45.97 |
| 2020-02-27 | 45.97 |
| 2020-02-26 | 47.20 |
| 2020-02-25 | 38.44 |
| 2020-02-24 | 46.13 |
| 2020-02-21 | 49.67 |
| 2020-02-20 | 49.67 |
| 2020-02-19 | 52.28 |
| 2020-02-18 | 52.28 |
| 2020-02-17 | 54.13 |
| 2020-02-14 | 53.20 |
| 2020-02-13 | 53.20 |
| 2020-02-12 | 52.28 |
| 2020-02-11 | 61.51 |
| 2020-02-10 | 47.20 |
| 2020-02-07 | 47.20 |
| 2020-02-06 | 43.82 |
| 2020-02-05 | 42.13 |
| 2020-02-04 | 40.28 |
| 2020-02-03 | 37.67 |
| 2020-01-31 | 35.36 |
| 2020-01-30 | 35.98 |
| 2020-01-29 | 35.98 |
| 2020-01-24 | 35.98 |
| 2020-01-23 | 39.21 |
| 2020-01-22 | 44.90 |
| 2020-01-21 | 45.51 |
| 2020-01-20 | 54.43 |
| 2020-01-17 | 52.28 |
| 2020-01-16 | 54.13 |
| 2020-01-15 | 57.20 |
| 2020-01-14 | 57.20 |
| 2020-01-13 | 57.20 |
| 2020-01-10 | 53.51 |
| 2020-01-09 | 53.51 |
| 2020-01-08 | 57.82 |
| 2020-01-07 | 58.43 |
| 2020-01-06 | 58.43 |
| 2020-01-03 | 54.13 |
| 2020-01-02 | 54.13 |
| 2019-12-31 | 53.82 |
| 2019-12-30 | 53.82 |
| 2019-12-27 | 53.82 |
| 2019-12-24 | 55.36 |
| 2019-12-23 | 55.36 |
| 2019-12-20 | 55.36 |
| 2019-12-19 | 55.36 |
| 2019-12-18 | 55.36 |
| 2019-12-17 | 52.34 |
| 2019-12-16 | 49.32 |
| 2019-12-13 | 49.63 |
| 2019-12-12 | 47.82 |
| 2019-12-11 | 50.83 |
| 2019-12-10 | 50.83 |
| 2019-12-09 | 50.83 |
| 2019-12-06 | 50.83 |
| 2019-12-05 | 50.83 |
| 2019-12-04 | 50.83 |
| 2019-12-03 | 53.55 |
| 2019-12-02 | 53.85 |
| 2019-11-29 | 53.85 |
| 2019-11-28 | 53.85 |
| 2019-11-27 | 53.25 |
| 2019-11-26 | 50.83 |
| 2019-11-25 | 51.13 |
| 2019-11-22 | 52.34 |
| 2019-11-21 | 52.34 |
| 2019-11-20 | 52.34 |
| 2019-11-19 | 52.94 |
| 2019-11-18 | 52.64 |
| 2019-11-15 | 52.64 |
| 2019-11-14 | 52.64 |
| 2019-11-13 | 53.25 |
| 2019-11-12 | 53.55 |
| 2019-11-11 | 53.85 |
| 2019-11-08 | 55.06 |
| 2019-11-07 | 55.36 |
| 2019-11-06 | 55.66 |
| 2019-11-05 | 52.04 |
| 2019-11-04 | 51.13 |
| 2019-11-01 | 49.17 |
| 2019-10-31 | 37.56 |
| 2019-10-30 | 35.75 |
| 2019-10-29 | 35.75 |
| 2019-10-28 | 34.99 |
| 2019-10-25 | 34.99 |
| 2019-10-24 | 24.59 |
| 2019-10-23 | 18.70 |
| 2019-10-22 | 11.31 |
| 2019-10-21 | 10.11 |
| 2019-10-18 | 9.35 |
| 2019-10-17 | 11.31 |
| 2019-10-16 | 11.31 |
| 2019-10-15 | 10.86 |
| 2019-10-14 | 12.82 |
| 2019-10-11 | 12.82 |
| 2019-10-10 | 12.82 |
| 2019-10-09 | 12.82 |
| 2019-10-08 | 14.03 |
| 2019-10-04 | 11.01 |
| 2019-10-03 | 11.01 |
| 2019-10-02 | 11.01 |
| 2019-09-30 | 11.01 |
| 2019-09-27 | 10.86 |
| 2019-09-26 | 13.43 |
| 2019-09-25 | 23.83 |
| 2019-09-24 | 26.55 |
| 2019-09-23 | 16.14 |
| 2019-09-20 | 16.14 |
| 2019-09-19 | 16.14 |
| 2019-09-18 | 16.14 |
| 2019-09-17 | 16.89 |
| 2019-09-16 | 17.05 |
| 2019-09-13 | 1.81 |
| 2019-09-12 | -2.26 |
| 2019-09-11 | -2.26 |
| 2019-09-10 | 2.57 |
| 2019-09-09 | 2.57 |
| 2019-09-06 | 2.57 |
| 2019-09-05 | 2.57 |
| 2019-09-04 | 2.57 |
| 2019-09-03 | 4.68 |
| 2019-09-02 | 4.83 |
| 2019-08-30 | 5.88 |
| 2019-08-29 | 5.58 |
| 2019-08-28 | 3.32 |
| 2019-08-27 | 1.06 |
| 2019-08-26 | 2.57 |
| 2019-08-23 | 2.57 |
| 2019-08-22 | 3.17 |
| 2019-08-21 | -0.90 |
| 2019-08-20 | -0.30 |
| 2019-08-19 | 1.96 |
| 2019-08-16 | 1.96 |
| 2019-08-15 | 2.57 |
| 2019-08-14 | 2.57 |
| 2019-08-13 | 2.26 |
| 2019-08-12 | 2.26 |
| 2019-08-09 | 5.58 |
| 2019-08-08 | 5.58 |
| 2019-08-07 | 6.79 |
| 2019-08-06 | 6.19 |
| 2019-08-05 | 6.19 |
| 2019-08-02 | 6.19 |
| 2019-08-01 | 11.62 |
| 2019-07-31 | 18.25 |
| 2019-07-30 | 20.82 |
| 2019-07-29 | 22.17 |
| 2019-07-26 | 22.17 |
| 2019-07-25 | 21.87 |
| 2019-07-24 | 21.42 |
| 2019-07-23 | 21.72 |
| 2019-07-22 | 22.48 |
| 2019-07-19 | 22.48 |
| 2019-07-18 | 22.93 |
| 2019-07-17 | 24.59 |
| 2019-07-16 | 23.83 |
| 2019-07-15 | 23.83 |
| 2019-07-12 | 23.83 |
| 2019-07-11 | 25.34 |
| 2019-07-10 | 25.49 |
| 2019-07-09 | 25.49 |
| 2019-07-08 | 26.85 |
| 2019-07-05 | 26.70 |
| 2019-07-04 | 31.22 |
| 2019-07-03 | 26.70 |
| 2019-07-02 | 32.73 |
| 2019-06-28 | 32.73 |
| 2019-06-27 | 32.73 |
| 2019-06-26 | 32.73 |
| 2019-06-25 | 32.73 |
| 2019-06-24 | 32.73 |
| 2019-06-21 | 32.73 |
| 2019-06-20 | 29.72 |
| 2019-06-19 | 29.72 |
| 2019-06-18 | 29.72 |
| 2019-06-17 | 29.72 |
| 2019-06-14 | 29.72 |
| 2019-06-13 | 29.72 |
| 2019-06-12 | 29.72 |
| 2019-06-11 | 29.72 |
| 2019-06-10 | 29.72 |
| 2019-06-06 | 34.69 |
| 2019-06-05 | 34.69 |
| 2019-06-04 | 34.69 |
| 2019-06-03 | 34.69 |
| 2019-05-31 | 34.69 |
| 2019-05-30 | 34.69 |
| 2019-05-29 | 34.69 |
| 2019-05-28 | 34.54 |
| 2019-05-27 | 34.54 |
| 2019-05-24 | 34.39 |
| 2019-05-23 | 34.39 |
| 2019-05-22 | 34.39 |
| 2019-05-21 | 34.39 |
| 2019-05-20 | 37.26 |
| 2019-05-17 | 47.82 |
| 2019-05-16 | 49.17 |
| 2019-05-15 | 49.17 |
| 2019-05-14 | 49.17 |
| 2019-05-10 | 49.32 |
| 2019-05-09 | 49.32 |
| 2019-05-08 | 49.32 |
| 2019-05-07 | 50.08 |
| 2019-05-06 | 50.23 |
| 2019-05-03 | 50.23 |
| 2019-05-02 | 50.23 |
| 2019-04-30 | 48.12 |
| 2019-04-29 | 53.55 |
| 2019-04-26 | 49.32 |
| 2019-04-25 | 53.55 |
| 2019-04-24 | 53.55 |
| 2019-04-23 | 53.85 |
| 2019-04-18 | 53.55 |
| 2019-04-17 | 53.55 |
| 2019-04-16 | 54.15 |
| 2019-04-15 | 54.15 |
| 2019-04-12 | 54.45 |
| 2019-04-11 | 50.53 |
| 2019-04-10 | 50.53 |
| 2019-04-09 | 53.25 |
| 2019-04-08 | 53.25 |
| 2019-04-04 | 49.63 |
| 2019-04-03 | 52.34 |
| 2019-04-02 | 52.64 |
| 2019-04-01 | 53.55 |
| 2019-03-29 | 50.83 |
| 2019-03-28 | 56.26 |
| 2019-03-27 | 50.83 |
| 2019-03-26 | 53.85 |
| 2019-03-25 | 56.87 |
| 2019-03-22 | 55.36 |
| 2019-03-21 | 56.26 |
| 2019-03-20 | 56.87 |
| 2019-03-19 | 55.36 |
| 2019-03-18 | 55.36 |
| 2019-03-15 | 55.36 |
| 2019-03-14 | 55.66 |
| 2019-03-13 | 55.36 |
| 2019-03-12 | 55.36 |
| 2019-03-11 | 55.06 |
| 2019-03-08 | 56.56 |
| 2019-03-07 | 57.47 |
| 2019-03-06 | 57.77 |
| 2019-03-05 | 57.17 |
| 2019-03-04 | 58.07 |
| 2019-03-01 | 55.96 |
| 2019-02-28 | 55.96 |
| 2019-02-27 | 55.96 |
| 2019-02-26 | 55.96 |
| 2019-02-25 | 55.96 |
| 2019-02-22 | 53.25 |
| 2019-02-21 | 52.94 |
| 2019-02-20 | 52.94 |
| 2019-02-19 | 52.94 |
| 2019-02-18 | 52.94 |
| 2019-02-15 | 53.55 |
| 2019-02-14 | 53.25 |
| 2019-02-13 | 52.04 |
| 2019-02-12 | 53.85 |
| 2019-02-11 | 53.85 |
| 2019-02-08 | 53.85 |
| 2019-02-04 | 55.06 |
| 2019-02-01 | 55.06 |
| 2019-01-31 | 54.45 |
| 2019-01-30 | 53.55 |
| 2019-01-29 | 52.64 |
| 2019-01-28 | 52.64 |
| 2019-01-25 | 55.36 |
| 2019-01-24 | 52.64 |
| 2019-01-23 | 52.34 |
| 2019-01-22 | 53.55 |
| 2019-01-21 | 52.64 |
| 2019-01-18 | 52.64 |
| 2019-01-17 | 53.25 |
| 2019-01-16 | 53.85 |
| 2019-01-15 | 53.25 |
| 2019-01-14 | 52.34 |
| 2019-01-11 | 52.34 |
| 2019-01-10 | 53.85 |
| 2019-01-09 | 52.34 |
| 2019-01-08 | 50.38 |
| 2019-01-07 | 47.06 |
| 2019-01-04 | 43.14 |
| 2019-01-03 | 40.27 |
| 2019-01-02 | 40.42 |
| 2018-12-31 | 42.99 |
| 2018-12-28 | 42.54 |
| 2018-12-27 | 38.77 |
| 2018-12-24 | 38.77 |
| 2018-12-21 | 39.50 |
| 2018-12-20 | 39.50 |
| 2018-12-19 | 37.29 |
| 2018-12-18 | 37.29 |
| 2018-12-17 | 41.72 |
| 2018-12-14 | 41.72 |
| 2018-12-13 | 42.46 |
| 2018-12-12 | 42.46 |
| 2018-12-11 | 43.19 |
| 2018-12-10 | 43.19 |
| 2018-12-07 | 40.98 |
| 2018-12-06 | 47.62 |
| 2018-12-05 | 47.03 |
| 2018-12-04 | 47.62 |
| 2018-12-03 | 47.33 |
| 2018-11-30 | 46.74 |
| 2018-11-29 | 43.34 |
| 2018-11-28 | 46.88 |
| 2018-11-27 | 46.88 |
| 2018-11-26 | 47.62 |
| 2018-11-23 | 47.62 |
| 2018-11-22 | 47.62 |
| 2018-11-21 | 47.62 |
| 2018-11-20 | 47.62 |
| 2018-11-19 | 47.62 |
| 2018-11-16 | 47.62 |
| 2018-11-15 | 47.62 |
| 2018-11-14 | 49.10 |
| 2018-11-13 | 50.58 |
| 2018-11-12 | 47.62 |
| 2018-11-09 | 47.62 |
| 2018-11-08 | 50.87 |
| 2018-11-07 | 51.46 |
| 2018-11-06 | 50.58 |
| 2018-11-05 | 50.28 |
| 2018-11-02 | 50.58 |
| 2018-11-01 | 44.67 |
| 2018-10-31 | 44.67 |
| 2018-10-30 | 44.67 |
| 2018-10-29 | 46.15 |
| 2018-10-26 | 46.15 |
| 2018-10-25 | 46.15 |
| 2018-10-24 | 46.44 |
| 2018-10-23 | 47.62 |
| 2018-10-22 | 47.62 |
| 2018-10-19 | 47.62 |
| 2018-10-18 | 47.62 |
| 2018-10-16 | 47.62 |
| 2018-10-15 | 47.62 |
| 2018-10-12 | 47.62 |
| 2018-10-11 | 49.39 |
| 2018-10-10 | 50.58 |
| 2018-10-09 | 50.58 |
| 2018-10-08 | 51.17 |
| 2018-10-05 | 51.46 |
| 2018-10-04 | 52.05 |
| 2018-10-03 | 53.53 |
| 2018-10-02 | 53.53 |
| 2018-09-28 | 53.53 |
| 2018-09-27 | 53.53 |
| 2018-09-26 | 53.53 |
| 2018-09-24 | 50.58 |
| 2018-09-21 | 50.58 |
| 2018-09-20 | 48.21 |
| 2018-09-19 | 49.10 |
| 2018-09-18 | 46.15 |
| 2018-09-17 | 39.06 |
| 2018-09-14 | 42.90 |
| 2018-09-13 | 38.03 |
| 2018-09-12 | 33.75 |
| 2018-09-11 | 38.17 |
| 2018-09-10 | 32.27 |
| 2018-09-07 | 31.09 |
| 2018-09-06 | 24.45 |
| 2018-09-05 | 34.34 |
| 2018-09-04 | 36.99 |
| 2018-09-03 | 33.16 |
| 2018-08-31 | 40.24 |
| 2018-08-30 | 35.96 |
| 2018-08-29 | 37.44 |
| 2018-08-28 | 47.62 |
| 2018-08-27 | 47.62 |
| 2018-08-24 | 42.31 |
| 2018-08-23 | 46.15 |
| 2018-08-22 | 33.16 |
| 2018-08-21 | 32.86 |
| 2018-08-20 | 36.99 |
| 2018-08-17 | 49.98 |
| 2018-08-16 | 49.98 |
| 2018-08-15 | 49.98 |
| 2018-08-14 | 49.98 |
| 2018-08-13 | 49.98 |
| 2018-08-10 | 52.35 |
| 2018-08-09 | 53.23 |
| 2018-08-08 | 59.73 |
| 2018-08-07 | 62.39 |
| 2018-08-06 | 61.79 |
| 2018-08-03 | 61.79 |
| 2018-08-02 | 61.79 |
| 2018-08-01 | 61.79 |
| 2018-07-31 | 61.50 |
| 2018-07-30 | 61.50 |
| 2018-07-27 | 61.20 |
| 2018-07-26 | 66.81 |
| 2018-07-25 | 66.81 |
| 2018-07-24 | 66.81 |
| 2018-07-23 | 68.59 |
| 2018-07-20 | 69.77 |
| 2018-07-19 | 65.93 |
| 2018-07-18 | 65.93 |
| 2018-07-17 | 65.93 |
| 2018-07-16 | 65.93 |
| 2018-07-13 | 67.40 |
| 2018-07-12 | 67.40 |
| 2018-07-11 | 67.40 |
| 2018-07-10 | 67.40 |
| 2018-07-09 | 67.40 |
| 2018-07-06 | 67.40 |
| 2018-07-05 | 67.70 |
| 2018-07-04 | 71.54 |
| 2018-07-03 | 78.62 |
| 2018-06-29 | 80.39 |
| 2018-06-28 | 59.73 |
| 2018-06-27 | 77.15 |
| 2018-06-26 | 77.15 |
| 2018-06-25 | 77.15 |
| 2018-06-22 | 77.15 |
| 2018-06-21 | 77.15 |
| 2018-06-20 | 77.15 |
| 2018-06-19 | 77.15 |
| 2018-06-15 | 77.15 |
| 2018-06-14 | 77.15 |
| 2018-06-13 | 77.15 |
| 2018-06-12 | 81.58 |
| 2018-06-11 | 87.48 |
| 2018-06-08 | 87.48 |
| 2018-06-07 | 87.48 |
| 2018-06-06 | 87.48 |
| 2018-06-05 | 87.48 |
| 2018-06-04 | 80.39 |
| 2018-06-01 | 80.39 |
| 2018-05-31 | 93.39 |
| 2018-05-30 | 90.43 |
| 2018-05-29 | 84.82 |
| 2018-05-28 | 84.53 |
| 2018-05-25 | 84.53 |
| 2018-05-24 | 86.89 |
| 2018-05-23 | 86.89 |
| 2018-05-21 | 86.89 |
| 2018-05-18 | 83.05 |
| 2018-05-17 | 83.64 |
| 2018-05-16 | 83.35 |
| 2018-05-15 | 82.46 |
| 2018-05-14 | 80.10 |
| 2018-05-11 | 72.72 |
| 2018-05-10 | 62.68 |
| 2018-05-09 | 72.42 |
| 2018-05-08 | 72.42 |
| 2018-05-07 | 72.72 |
| 2018-05-04 | 72.72 |
| 2018-05-03 | 72.72 |
| 2018-05-02 | 72.72 |
| 2018-04-30 | 73.01 |
| 2018-04-27 | 64.45 |
| 2018-04-26 | 62.98 |
| 2018-04-25 | 62.98 |
| 2018-04-24 | 62.68 |
| 2018-04-23 | 62.68 |
| 2018-04-20 | 68.59 |
| 2018-04-19 | 69.77 |
| 2018-04-18 | 69.77 |
| 2018-04-17 | 73.90 |
| 2018-04-16 | 81.28 |
| 2018-04-13 | 83.05 |
| 2018-04-12 | 83.94 |
| 2018-04-11 | 85.12 |
| 2018-04-10 | 88.37 |
| 2018-04-09 | 83.05 |
| 2018-04-06 | 78.92 |
| 2018-04-04 | 78.92 |
| 2018-04-03 | 75.97 |
| 2018-03-29 | 86.00 |
| 2018-03-28 | 79.21 |
| 2018-03-27 | 78.62 |
| 2018-03-26 | 78.62 |
| 2018-03-23 | 84.53 |
| 2018-03-22 | 88.96 |
| 2018-03-21 | 88.96 |
| 2018-03-20 | 88.96 |
| 2018-03-19 | 88.96 |
| 2018-03-16 | 91.32 |
| 2018-03-15 | 88.96 |
| 2018-03-14 | 87.19 |
| 2018-03-13 | 88.66 |
| 2018-03-12 | 84.23 |
| 2018-03-09 | 83.35 |
| 2018-03-08 | 81.58 |
| 2018-03-07 | 81.28 |
| 2018-03-06 | 81.28 |
| 2018-03-05 | 78.33 |
| 2018-03-02 | 83.35 |
| 2018-03-01 | 86.89 |
| 2018-02-28 | 86.30 |
| 2018-02-27 | 88.96 |
| 2018-02-26 | 86.00 |
| 2018-02-23 | 85.71 |
| 2018-02-22 | 82.76 |
| 2018-02-21 | 84.82 |
| 2018-02-20 | 79.21 |
| 2018-02-15 | 84.23 |
| 2018-02-14 | 80.10 |
| 2018-02-13 | 86.00 |
| 2018-02-12 | 84.53 |
| 2018-02-09 | 84.53 |
| 2018-02-08 | 87.19 |
| 2018-02-07 | 88.37 |
| 2018-02-06 | 90.14 |
| 2018-02-05 | 90.73 |
| 2018-02-02 | 91.32 |
| 2018-02-01 | 92.20 |
| 2018-01-31 | 92.20 |
| 2018-01-30 | 92.50 |
| 2018-01-29 | 99.00 |
| 2018-01-26 | 101.95 |
| 2018-01-25 | 101.06 |
| 2018-01-24 | 100.77 |
| 2018-01-23 | 99.88 |
| 2018-01-22 | 101.36 |
| 2018-01-19 | 99.59 |
| 2018-01-18 | 99.29 |
| 2018-01-17 | 98.40 |
| 2018-01-16 | 96.93 |
| 2018-01-15 | 96.04 |
| 2018-01-12 | 95.16 |
| 2018-01-11 | 95.45 |
| 2018-01-10 | 95.16 |
| 2018-01-09 | 94.86 |
| 2018-01-08 | 95.45 |
| 2018-01-05 | 95.45 |
| 2018-01-04 | 95.45 |
| 2018-01-03 | 94.86 |
| 2018-01-02 | 94.86 |
| 2017-12-29 | 93.39 |
| 2017-12-28 | 91.91 |
| 2017-12-27 | 90.43 |
| 2017-12-22 | 90.43 |
| 2017-12-21 | 85.12 |
| 2017-12-20 | 84.23 |
| 2017-12-19 | 84.53 |
| 2017-12-18 | 82.17 |
| 2017-12-15 | 83.62 |
| 2017-12-14 | 83.62 |
| 2017-12-13 | 85.65 |
| 2017-12-12 | 81.00 |
| 2017-12-11 | 81.59 |
| 2017-12-08 | 81.59 |
| 2017-12-07 | 83.04 |
| 2017-12-06 | 81.88 |
| 2017-12-05 | 88.56 |
| 2017-12-04 | 88.56 |
| 2017-12-01 | 88.27 |
| 2017-11-30 | 86.23 |
| 2017-11-29 | 88.27 |
| 2017-11-28 | 87.40 |
| 2017-11-27 | 82.46 |
| 2017-11-24 | 88.85 |
| 2017-11-23 | 85.65 |
| 2017-11-22 | 83.04 |
| 2017-11-21 | 71.71 |
| 2017-11-20 | 74.61 |
| 2017-11-17 | 83.33 |
| 2017-11-16 | 84.20 |
| 2017-11-15 | 84.20 |
| 2017-11-14 | 84.20 |
| 2017-11-13 | 85.65 |
| 2017-11-10 | 84.20 |
| 2017-11-09 | 87.98 |
| 2017-11-08 | 88.27 |
| 2017-11-07 | 88.27 |
| 2017-11-06 | 88.85 |
| 2017-11-03 | 88.85 |
| 2017-11-02 | 90.88 |
| 2017-11-01 | 90.88 |
| 2017-10-31 | 90.30 |
| 2017-10-30 | 90.30 |
| 2017-10-27 | 93.21 |
| 2017-10-26 | 92.63 |
| 2017-10-25 | 94.08 |
| 2017-10-24 | 93.50 |
| 2017-10-23 | 93.21 |
| 2017-10-20 | 93.50 |
| 2017-10-19 | 92.04 |
| 2017-10-18 | 92.63 |
| 2017-10-17 | 92.04 |
| 2017-10-16 | 91.75 |
| 2017-10-13 | 92.04 |
| 2017-10-12 | 91.75 |
| 2017-10-11 | 92.04 |
| 2017-10-10 | 92.04 |
| 2017-10-09 | 91.75 |
| 2017-10-06 | 92.04 |
| 2017-10-04 | 91.75 |
| 2017-10-03 | 89.14 |
| 2017-09-29 | 83.91 |
| 2017-09-28 | 87.11 |
| 2017-09-27 | 90.30 |
| 2017-09-26 | 90.30 |
| 2017-09-25 | 90.88 |
| 2017-09-22 | 94.95 |
| 2017-09-21 | 95.24 |
| 2017-09-20 | 94.95 |
| 2017-09-19 | 95.53 |
| 2017-09-18 | 94.37 |
| 2017-09-15 | 88.27 |
| 2017-09-14 | 81.88 |
| 2017-09-13 | 91.75 |
| 2017-09-12 | 91.75 |
| 2017-09-11 | 92.63 |
| 2017-09-08 | 92.04 |
| 2017-09-07 | 89.14 |
| 2017-09-06 | 87.98 |
| 2017-09-05 | 88.27 |
| 2017-09-04 | 83.33 |
| 2017-09-01 | 78.97 |
| 2017-08-31 | 75.77 |
| 2017-08-30 | 76.07 |
| 2017-08-29 | 81.59 |
| 2017-08-28 | 87.40 |
| 2017-08-25 | 88.85 |
| 2017-08-24 | 88.85 |
| 2017-08-22 | 88.27 |
| 2017-08-21 | 81.29 |
| 2017-08-18 | 79.55 |
| 2017-08-17 | 80.13 |
| 2017-08-16 | 81.59 |
| 2017-08-15 | 81.59 |
| 2017-08-14 | 78.68 |
| 2017-08-11 | 75.05 |
| 2017-08-10 | 81.59 |
| 2017-08-09 | 88.85 |
| 2017-08-08 | 85.22 |
| 2017-08-07 | 85.22 |
| 2017-08-04 | 81.59 |
| 2017-08-03 | 81.59 |
| 2017-08-02 | 81.59 |
| 2017-08-01 | 75.77 |
| 2017-07-31 | 74.32 |
| 2017-07-28 | 62.70 |
| 2017-07-27 | 66.33 |
| 2017-07-26 | 69.24 |
| 2017-07-25 | 69.96 |
| 2017-07-24 | 70.69 |
| 2017-07-21 | 72.14 |
| 2017-07-20 | 69.24 |
| 2017-07-19 | 69.24 |
| 2017-07-18 | 68.51 |
| 2017-07-17 | 65.61 |
| 2017-07-14 | 65.61 |
| 2017-07-13 | 61.25 |
| 2017-07-12 | 59.07 |
| 2017-07-11 | 59.80 |
| 2017-07-10 | 58.34 |
| 2017-07-07 | 55.44 |
| 2017-07-06 | 56.16 |
| 2017-07-05 | 57.62 |
| 2017-07-04 | 55.44 |
| 2017-07-03 | 58.34 |
| 2017-06-30 | 58.34 |
| 2017-06-29 | 59.80 |
| 2017-06-28 | 57.62 |
| 2017-06-27 | 65.61 |
| 2017-06-26 | 67.06 |
| 2017-06-23 | 63.43 |
| 2017-06-22 | 66.33 |
| 2017-06-21 | 67.06 |
| 2017-06-20 | 57.62 |
| 2017-06-19 | 58.34 |
| 2017-06-16 | 57.62 |
| 2017-06-15 | 57.62 |
| 2017-06-14 | 57.62 |
| 2017-06-13 | 58.34 |
| 2017-06-12 | 57.62 |
| 2017-06-09 | 56.16 |
| 2017-06-08 | 57.62 |
| 2017-06-07 | 57.62 |
| 2017-06-06 | 60.52 |
| 2017-06-05 | 57.62 |
| 2017-06-02 | 57.62 |
| 2017-06-01 | 58.34 |
| 2017-05-31 | 56.89 |
| 2017-05-29 | 59.80 |
| 2017-05-26 | 58.34 |
| 2017-05-25 | 59.80 |
| 2017-05-24 | 60.52 |
| 2017-05-23 | 59.80 |
| 2017-05-22 | 57.62 |
| 2017-05-19 | 60.52 |
| 2017-05-18 | 60.52 |
| 2017-05-17 | 60.52 |
| 2017-05-16 | 57.62 |
| 2017-05-15 | 57.62 |
| 2017-05-12 | 56.89 |
| 2017-05-11 | 56.16 |
| 2017-05-10 | 57.62 |
| 2017-05-09 | 57.62 |
| 2017-05-08 | 58.34 |
| 2017-05-05 | 57.62 |
| 2017-05-04 | 53.98 |
| 2017-05-02 | 57.62 |
| 2017-04-28 | 56.89 |
| 2017-04-27 | 58.34 |
| 2017-04-26 | 59.07 |
| 2017-04-25 | 56.89 |
| 2017-04-24 | 58.34 |
| 2017-04-21 | 53.98 |
| 2017-04-20 | 55.44 |
| 2017-04-19 | 54.71 |
| 2017-04-18 | 56.89 |
| 2017-04-13 | 56.89 |
| 2017-04-12 | 56.16 |
| 2017-04-11 | 56.89 |
| 2017-04-10 | 56.89 |
| 2017-04-07 | 57.62 |
| 2017-04-06 | 57.62 |
| 2017-04-05 | 58.34 |
| 2017-04-03 | 52.53 |
| 2017-03-31 | 54.71 |
| 2017-03-30 | 53.26 |
| 2017-03-29 | 59.07 |
| 2017-03-28 | 59.80 |
| 2017-03-27 | 56.16 |
| 2017-03-24 | 55.44 |
| 2017-03-23 | 66.33 |
| 2017-03-22 | 64.88 |
| 2017-03-21 | 67.06 |
| 2017-03-20 | 59.80 |
| 2017-03-17 | 61.97 |
| 2017-03-16 | 60.52 |
| 2017-03-15 | 59.80 |
| 2017-03-14 | 58.34 |
| 2017-03-13 | 59.07 |
| 2017-03-10 | 56.16 |
| 2017-03-09 | 53.98 |
| 2017-03-08 | 56.16 |
| 2017-03-07 | 52.53 |
| 2017-03-06 | 52.53 |
| 2017-03-03 | 53.26 |
| 2017-03-02 | 47.45 |
| 2017-03-01 | 52.53 |
| 2017-02-28 | 52.53 |
| 2017-02-27 | 48.90 |
| 2017-02-24 | 49.63 |
| 2017-02-23 | 48.17 |
| 2017-02-22 | 48.17 |
| 2017-02-21 | 43.82 |
| 2017-02-20 | 45.99 |
| 2017-02-17 | 44.54 |
| 2017-02-16 | 45.99 |
| 2017-02-15 | 43.82 |
| 2017-02-14 | 43.09 |
| 2017-02-13 | 43.09 |
| 2017-02-10 | 43.09 |
| 2017-02-09 | 40.18 |
| 2017-02-08 | 40.18 |
| 2017-02-07 | 39.46 |
| 2017-02-06 | 40.18 |
| 2017-02-03 | 38.73 |
| 2017-02-02 | 40.91 |
| 2017-02-01 | 39.46 |
| 2017-01-27 | 39.46 |
| 2017-01-26 | 40.18 |
| 2017-01-25 | 39.46 |
| 2017-01-24 | 35.83 |
| 2017-01-23 | 32.92 |
| 2017-01-20 | 32.92 |
| 2017-01-19 | 32.92 |
| 2017-01-18 | 30.74 |
| 2017-01-17 | 28.56 |
| 2017-01-16 | 27.11 |
| 2017-01-13 | 25.66 |
| 2017-01-12 | 24.93 |
| 2017-01-11 | 22.75 |
| 2017-01-10 | 19.12 |
| 2017-01-09 | 19.12 |
| 2017-01-06 | 19.85 |
| 2017-01-05 | 16.94 |
| 2017-01-04 | 16.94 |
| 2017-01-03 | 17.67 |
| 2016-12-30 | 16.94 |
| 2016-12-29 | 14.76 |
| 2016-12-28 | 17.67 |
| 2016-12-23 | 18.39 |
| 2016-12-22 | 17.67 |
| 2016-12-21 | 18.39 |
| 2016-12-20 | 19.12 |
| 2016-12-19 | 17.23 |
| 2016-12-16 | 19.36 |
| 2016-12-15 | 16.52 |
| 2016-12-14 | 19.36 |
| 2016-12-13 | 20.78 |
| 2016-12-12 | 21.49 |
| 2016-12-09 | 22.92 |
| 2016-12-08 | 22.20 |
| 2016-12-07 | 20.07 |
| 2016-12-06 | 19.36 |
| 2016-12-05 | 17.23 |
| 2016-12-02 | 14.39 |
| 2016-12-01 | 13.68 |
| 2016-11-30 | 15.10 |
| 2016-11-29 | 15.81 |
| 2016-11-28 | 15.10 |
| 2016-11-25 | 16.52 |
| 2016-11-24 | 12.26 |
| 2016-11-23 | 13.68 |
| 2016-11-22 | 10.13 |
| 2016-11-21 | 10.13 |
| 2016-11-18 | 11.55 |
| 2016-11-17 | 10.84 |
| 2016-11-16 | 12.26 |
| 2016-11-15 | 11.55 |
| 2016-11-14 | 11.55 |
| 2016-11-11 | 17.23 |
| 2016-11-10 | 9.42 |
| 2016-11-09 | 12.26 |
| 2016-11-08 | 15.10 |
| 2016-11-07 | 16.52 |
| 2016-11-04 | 17.23 |
| 2016-11-03 | 15.10 |
| 2016-11-02 | 17.23 |
| 2016-11-01 | 15.81 |
| 2016-10-31 | 19.36 |
| 2016-10-28 | 13.68 |
| 2016-10-27 | 15.10 |
| 2016-10-26 | 16.52 |
| 2016-10-25 | 18.65 |
| 2016-10-24 | 17.94 |
| 2016-10-20 | 16.52 |
| 2016-10-19 | 13.68 |
| 2016-10-18 | 12.26 |
| 2016-10-17 | 10.84 |
| 2016-10-14 | 10.84 |
| 2016-10-13 | 12.97 |
| 2016-10-12 | 15.10 |
| 2016-10-11 | 13.68 |
| 2016-10-07 | 17.23 |
| 2016-10-06 | 15.10 |
| 2016-10-05 | 17.23 |
| 2016-10-04 | 17.94 |
| 2016-10-03 | 17.94 |
| 2016-09-30 | 15.81 |
| 2016-09-29 | 17.23 |
| 2016-09-28 | 19.36 |
| 2016-09-27 | 17.23 |
| 2016-09-26 | 20.78 |
| 2016-09-23 | 20.07 |
| 2016-09-22 | 19.36 |
| 2016-09-21 | 18.65 |
| 2016-09-20 | 20.07 |
| 2016-09-19 | 21.49 |
| 2016-09-15 | 18.65 |
| 2016-09-14 | 16.52 |
| 2016-09-13 | 17.23 |
| 2016-09-12 | 16.52 |
| 2016-09-09 | 21.49 |
| 2016-09-08 | 20.78 |
| 2016-09-07 | 17.94 |
| 2016-09-06 | 15.81 |
| 2016-09-05 | 15.81 |
| 2016-09-02 | 9.42 |
| 2016-09-01 | 6.57 |
| 2016-08-31 | 3.73 |
| 2016-08-30 | 7.28 |
| 2016-08-29 | 5.15 |
| 2016-08-26 | 5.86 |
| 2016-08-25 | 3.02 |
| 2016-08-24 | 3.73 |
| 2016-08-23 | 3.73 |
| 2016-08-22 | 3.02 |
| 2016-08-19 | 3.02 |
| 2016-08-18 | 4.44 |
| 2016-08-17 | 0.18 |
| 2016-08-16 | 0.89 |
| 2016-08-15 | 1.60 |
| 2016-08-12 | -0.53 |
| 2016-08-11 | -0.53 |
| 2016-08-10 | -0.53 |
| 2016-08-09 | 3.02 |
| 2016-08-08 | 3.73 |
| 2016-08-05 | 1.60 |
| 2016-08-04 | 3.73 |
| 2016-08-03 | 0.89 |
| 2016-08-01 | 3.02 |
| 2016-07-29 | 1.60 |
| 2016-07-28 | 2.31 |
| 2016-07-27 | 3.02 |
| 2016-07-26 | 2.31 |
| 2016-07-25 | 4.44 |
| 2016-07-22 | 3.02 |
| 2016-07-21 | 3.02 |
| 2016-07-20 | 0.89 |
| 2016-07-19 | 0.18 |
| 2016-07-18 | 0.89 |
| 2016-07-15 | -1.24 |
| 2016-07-14 | -1.95 |
| 2016-07-13 | -4.79 |
| 2016-07-12 | -6.21 |
| 2016-07-11 | -7.64 |
| 2016-07-08 | -9.77 |
| 2016-07-07 | -10.48 |
| 2016-07-06 | -11.90 |
| 2016-07-05 | -12.61 |
| 2016-07-04 | -14.74 |
| 2016-06-30 | -16.16 |
| 2016-06-29 | -16.87 |
| 2016-06-28 | -19.00 |
| 2016-06-27 | -18.29 |
| 2016-06-24 | -18.29 |
| 2016-06-23 | -16.87 |
| 2016-06-22 | -16.87 |
| 2016-06-21 | -17.58 |
| 2016-06-20 | -18.29 |
| 2016-06-17 | -16.16 |
| 2016-06-16 | -17.58 |
| 2016-06-15 | -17.58 |
| 2016-06-14 | -19.71 |
| 2016-06-13 | -16.87 |
| 2016-06-10 | -16.87 |
| 2016-06-08 | -16.87 |
| 2016-06-07 | -17.58 |
| 2016-06-06 | -19.00 |
| 2016-06-03 | -18.29 |
| 2016-06-02 | -18.29 |
| 2016-06-01 | -18.29 |
| 2016-05-31 | -20.42 |
| 2016-05-30 | -16.87 |
| 2016-05-27 | -16.16 |
| 2016-05-26 | -17.58 |
| 2016-05-25 | -15.45 |
| 2016-05-24 | -16.87 |
| 2016-05-23 | -16.16 |
| 2016-05-20 | -14.74 |
| 2016-05-19 | -13.32 |
| 2016-05-18 | -13.32 |
| 2016-05-17 | -12.61 |
| 2016-05-16 | -13.32 |
| 2016-05-13 | -13.32 |
| 2016-05-12 | -13.32 |
| 2016-05-11 | -14.03 |
| 2016-05-10 | -14.03 |
| 2016-05-09 | -13.32 |
| 2016-05-06 | -13.32 |
| 2016-05-05 | -13.32 |
| 2016-05-04 | -12.61 |
| 2016-05-03 | -12.61 |
| 2016-04-29 | -13.32 |
| 2016-04-28 | -11.90 |
| 2016-04-27 | -11.19 |
| 2016-04-26 | -12.61 |
| 2016-04-25 | -11.90 |
| 2016-04-22 | -9.77 |
| 2016-04-21 | -9.77 |
| 2016-04-20 | -9.77 |
| 2016-04-19 | -8.35 |
| 2016-04-18 | -15.45 |
| 2016-04-15 | -13.32 |
| 2016-04-14 | -12.61 |
| 2016-04-13 | -15.45 |
| 2016-04-12 | -12.61 |
| 2016-04-11 | -14.74 |
| 2016-04-08 | -16.87 |
| 2016-04-07 | -12.61 |
| 2016-04-06 | -14.74 |
| 2016-04-05 | -13.32 |
| 2016-04-01 | -13.32 |
| 2016-03-31 | -13.32 |
| 2016-03-30 | -13.32 |
| 2016-03-29 | -13.32 |
| 2016-03-24 | -14.03 |
| 2016-03-23 | -10.48 |
| 2016-03-22 | -12.61 |
| 2016-03-21 | -11.90 |
| 2016-03-18 | -11.19 |
| 2016-03-17 | -10.48 |
| 2016-03-16 | -11.90 |
| 2016-03-15 | -16.16 |
| 2016-03-14 | -16.16 |
| 2016-03-11 | -16.16 |
| 2016-03-10 | -16.87 |
| 2016-03-09 | -16.16 |
| 2016-03-08 | -16.16 |
| 2016-03-07 | -16.16 |
| 2016-03-04 | -14.74 |
| 2016-03-03 | -14.74 |
| 2016-03-02 | -14.03 |
| 2016-03-01 | -16.16 |
| 2016-02-29 | -16.16 |
| 2016-02-26 | -16.16 |
| 2016-02-25 | -14.03 |
| 2016-02-24 | -9.77 |
| 2016-02-23 | -12.61 |
| 2016-02-22 | -14.03 |
| 2016-02-19 | -9.06 |
| 2016-02-18 | -9.06 |
| 2016-02-17 | -9.06 |
| 2016-02-16 | -11.19 |
| 2016-02-15 | -9.77 |
| 2016-02-12 | -11.19 |
| 2016-02-11 | -11.19 |
| 2016-02-05 | -9.77 |
| 2016-02-04 | -12.61 |
| 2016-02-03 | -14.74 |
| 2016-02-02 | -14.74 |
| 2016-02-01 | -14.03 |
| 2016-01-29 | -16.87 |
| 2016-01-28 | -21.14 |
| 2016-01-27 | -14.74 |
| 2016-01-26 | -17.58 |
| 2016-01-25 | -15.45 |
| 2016-01-22 | -16.87 |
| 2016-01-21 | -16.87 |
| 2016-01-20 | -14.74 |
| 2016-01-19 | -14.74 |
| 2016-01-18 | -11.90 |
| 2016-01-15 | -11.90 |
| 2016-01-14 | -11.90 |
| 2016-01-13 | -11.90 |
| 2016-01-12 | -11.90 |
| 2016-01-11 | -12.61 |
| 2016-01-08 | -6.21 |
| 2016-01-07 | -6.21 |
| 2016-01-06 | -6.93 |
| 2016-01-05 | -7.64 |
| 2016-01-04 | -7.64 |
| 2015-12-31 | -7.64 |
| 2015-12-30 | -4.08 |
| 2015-12-29 | -4.79 |
| 2015-12-28 | -9.06 |
| 2015-12-24 | -9.06 |
| 2015-12-23 | -12.61 |
| 2015-12-22 | -8.35 |
| 2015-12-21 | -14.74 |
| 2015-12-18 | -20.42 |
| 2015-12-17 | -20.42 |
| 2015-12-16 | -22.06 |
| 2015-12-15 | -19.99 |
| 2015-12-14 | -17.92 |
| 2015-12-11 | -18.61 |
| 2015-12-10 | -14.47 |
| 2015-12-09 | -11.71 |
| 2015-12-08 | -10.33 |
| 2015-12-07 | -11.71 |
| 2015-12-04 | -12.40 |
| 2015-12-03 | -9.64 |
| 2015-12-02 | -9.64 |
| 2015-12-01 | -10.33 |
| 2015-11-30 | -9.64 |
| 2015-11-27 | -10.33 |
| 2015-11-26 | -10.33 |
| 2015-11-25 | -11.02 |
| 2015-11-24 | -11.02 |
| 2015-11-23 | -10.33 |
| 2015-11-20 | -11.71 |
| 2015-11-19 | -13.78 |
| 2015-11-18 | -14.47 |
| 2015-11-17 | -8.26 |
| 2015-11-16 | -10.33 |
| 2015-11-13 | -8.95 |
| 2015-11-12 | -8.95 |
| 2015-11-11 | -9.64 |
| 2015-11-10 | -7.57 |
| 2015-11-09 | -10.33 |
| 2015-11-06 | -8.95 |
| 2015-11-05 | -4.82 |
| 2015-11-04 | -8.26 |
| 2015-11-03 | -8.95 |
| 2015-11-02 | -8.95 |
| 2015-10-30 | -8.95 |
| 2015-10-29 | -8.95 |
| 2015-10-28 | -8.95 |
| 2015-10-27 | -8.95 |
| 2015-10-26 | -8.26 |
| 2015-10-23 | -8.26 |
| 2015-10-22 | -8.95 |
| 2015-10-20 | -10.33 |
| 2015-10-19 | -6.88 |
| 2015-10-16 | -4.82 |
| 2015-10-15 | -15.16 |
| 2015-10-14 | -17.23 |
| 2015-10-13 | -15.85 |
| 2015-10-12 | -15.85 |
| 2015-10-09 | -15.85 |
| 2015-10-08 | -15.16 |
| 2015-10-07 | -15.85 |
| 2015-10-06 | -15.16 |
| 2015-10-05 | -17.23 |
| 2015-10-02 | -17.23 |
| 2015-09-30 | -15.85 |
| 2015-09-29 | -17.23 |
| 2015-09-25 | -17.23 |
| 2015-09-24 | -14.47 |
| 2015-09-23 | -13.09 |
| 2015-09-22 | -11.71 |
| 2015-09-21 | -11.71 |
| 2015-09-18 | -9.64 |
| 2015-09-17 | -8.26 |
| 2015-09-16 | -10.33 |
| 2015-09-15 | -11.71 |
| 2015-09-14 | -11.71 |
| 2015-09-11 | -11.71 |
| 2015-09-10 | -13.78 |
| 2015-09-09 | -12.40 |
| 2015-09-08 | -17.23 |
| 2015-09-07 | -19.30 |
| 2015-09-04 | -20.68 |
| 2015-09-02 | -17.23 |
| 2015-09-01 | -13.78 |
| 2015-08-31 | -15.85 |
| 2015-08-28 | -11.71 |
| 2015-08-27 | -11.02 |
| 2015-08-26 | -12.40 |
| 2015-08-25 | -12.40 |
| 2015-08-24 | -5.50 |
| 2015-08-21 | -5.50 |
| 2015-08-20 | 3.46 |
| 2015-08-19 | 3.46 |
| 2015-08-18 | 8.98 |
| 2015-08-17 | 9.67 |
| 2015-08-14 | 8.29 |
| 2015-08-13 | 8.29 |
| 2015-08-12 | 8.29 |
| 2015-08-11 | 12.43 |
| 2015-08-10 | 13.81 |
| 2015-08-07 | 12.43 |
| 2015-08-06 | 13.12 |
| 2015-08-05 | 11.05 |
| 2015-08-04 | 11.74 |
| 2015-08-03 | 13.81 |
| 2015-07-31 | 13.81 |
| 2015-07-30 | 16.57 |
| 2015-07-29 | 17.95 |
| 2015-07-28 | 13.81 |
| 2015-07-27 | 11.05 |
| 2015-07-24 | 19.33 |
| 2015-07-23 | 15.88 |
| 2015-07-22 | 18.64 |
| 2015-07-21 | 16.57 |
| 2015-07-20 | 18.64 |
| 2015-07-17 | 18.64 |
| 2015-07-16 | 17.26 |
| 2015-07-15 | 17.26 |
| 2015-07-14 | 19.33 |
| 2015-07-13 | 17.95 |
| 2015-07-10 | 14.50 |
| 2015-07-09 | 6.22 |
| 2015-07-08 | -4.82 |
| 2015-07-07 | 8.29 |
| 2015-07-06 | 7.60 |
| 2015-07-03 | 13.12 |
| 2015-07-02 | 16.57 |
| 2015-06-30 | 27.60 |
| 2015-06-29 | 22.08 |
| 2015-06-26 | 22.77 |
| 2015-06-25 | 24.15 |
| 2015-06-24 | 24.84 |
| 2015-06-23 | 25.53 |
| 2015-06-22 | 25.53 |
| 2015-06-19 | 25.53 |
| 2015-06-18 | 28.29 |
| 2015-06-17 | 32.43 |
| 2015-06-16 | 28.98 |
| 2015-06-15 | 31.05 |
| 2015-06-12 | 33.81 |
| 2015-06-11 | 33.12 |
| 2015-06-10 | 32.43 |
| 2015-06-09 | 31.05 |
| 2015-06-08 | 36.57 |
| 2015-06-05 | 35.19 |
| 2015-06-04 | 37.26 |
| 2015-06-03 | 39.33 |
| 2015-06-02 | 42.09 |
| 2015-06-01 | 42.09 |
| 2015-05-29 | 41.40 |
| 2015-05-28 | 42.09 |
| 2015-05-27 | 44.16 |
| 2015-05-26 | 34.50 |
| 2015-05-22 | 37.26 |
| 2015-05-21 | 37.95 |
| 2015-05-20 | 38.64 |
| 2015-05-19 | 41.40 |
| 2015-05-18 | 41.40 |
| 2015-05-15 | 35.19 |
| 2015-05-14 | 27.60 |
| 2015-05-13 | 24.84 |
| 2015-05-12 | 25.53 |
| 2015-05-11 | 27.60 |
| 2015-05-08 | 26.91 |
| 2015-05-07 | 25.53 |
| 2015-05-06 | 26.91 |
| 2015-05-05 | 27.60 |
| 2015-05-04 | 33.81 |
| 2015-04-30 | 31.74 |
| 2015-04-29 | 35.19 |
| 2015-04-28 | 28.29 |
| 2015-04-27 | 28.29 |
| 2015-04-24 | 31.05 |
| 2015-04-23 | 28.29 |
| 2015-04-22 | 21.40 |
| 2015-04-21 | 20.02 |
| 2015-04-20 | 19.33 |
| 2015-04-17 | 21.40 |
| 2015-04-16 | 22.08 |
| 2015-04-15 | 22.77 |
| 2015-04-14 | 21.40 |
| 2015-04-13 | 11.74 |
| 2015-04-10 | 5.53 |
| 2015-04-09 | 4.84 |
| 2015-04-08 | 4.15 |
| 2015-04-02 | 0.70 |
| 2015-04-01 | -1.37 |
| 2015-03-31 | -0.68 |
| 2015-03-30 | 1.39 |
| 2015-03-27 | 0.01 |
| 2015-03-26 | 2.08 |
| 2015-03-25 | 3.46 |
| 2015-03-24 | 2.08 |
| 2015-03-23 | 6.22 |
| 2015-03-20 | 8.29 |
| 2015-03-19 | 4.84 |
| 2015-03-18 | 4.84 |
| 2015-03-17 | 4.84 |
| 2015-03-16 | 8.98 |
| 2015-03-13 | 11.05 |
| 2015-03-12 | 4.84 |
| 2015-03-11 | 4.84 |
| 2015-03-10 | 5.53 |
| 2015-03-09 | 8.29 |
| 2015-03-06 | 6.22 |
| 2015-03-05 | 8.98 |
| 2015-03-04 | 9.67 |
| 2015-03-03 | 13.12 |
| 2015-03-02 | 12.43 |
| 2015-02-27 | 11.74 |
| 2015-02-26 | 12.43 |
| 2015-02-25 | 11.74 |
| 2015-02-24 | 12.43 |
| 2015-02-23 | 13.12 |
| 2015-02-18 | 13.12 |
| 2015-02-17 | 11.05 |
| 2015-02-16 | 11.74 |
| 2015-02-13 | 11.05 |
| 2015-02-12 | 11.74 |
| 2015-02-11 | 11.74 |
| 2015-02-10 | 11.74 |
| 2015-02-09 | 11.74 |
| 2015-02-06 | 11.74 |
| 2015-02-05 | 11.74 |
| 2015-02-04 | 11.74 |
| 2015-02-03 | 11.05 |
| 2015-02-02 | 10.36 |
| 2015-01-30 | 5.53 |
| 2015-01-29 | 4.15 |
| 2015-01-28 | 4.15 |
| 2015-01-27 | 4.15 |
| 2015-01-26 | 5.53 |
| 2015-01-23 | 6.22 |
| 2015-01-22 | 5.53 |
| 2015-01-21 | 6.22 |
| 2015-01-20 | 8.29 |
| 2015-01-19 | 8.29 |
| 2015-01-16 | 10.36 |
| 2015-01-15 | 10.36 |
| 2015-01-14 | 10.36 |
| 2015-01-13 | 11.05 |
| 2015-01-12 | 7.60 |
| 2015-01-09 | 8.98 |
| 2015-01-08 | 9.67 |
| 2015-01-07 | 9.67 |
| 2015-01-06 | 10.36 |
| 2015-01-05 | 8.98 |
| 2015-01-02 | 8.29 |
| 2014-12-31 | 8.29 |
| 2014-12-30 | 5.53 |
| 2014-12-29 | 4.84 |
| 2014-12-24 | 7.60 |
| 2014-12-23 | 7.60 |
| 2014-12-22 | 7.60 |
| 2014-12-19 | 7.60 |
| 2014-12-18 | 7.60 |
| 2014-12-17 | 8.98 |
| 2014-12-16 | 8.98 |
| 2014-12-15 | 8.91 |
| 2014-12-12 | 8.91 |
| 2014-12-11 | 7.56 |
| 2014-12-10 | 8.91 |
| 2014-12-09 | 9.59 |
| 2014-12-08 | 10.26 |
| 2014-12-05 | 9.59 |
| 2014-12-04 | 11.62 |
| 2014-12-03 | 9.59 |
| 2014-12-02 | 8.91 |
| 2014-12-01 | 8.91 |
| 2014-11-28 | 8.91 |
| 2014-11-27 | 9.59 |
| 2014-11-26 | 10.94 |
| 2014-11-25 | 8.91 |
| 2014-11-24 | 14.32 |
| 2014-11-21 | 11.62 |
| 2014-11-20 | 6.88 |
| 2014-11-19 | 6.20 |
| 2014-11-18 | 8.91 |
| 2014-11-17 | 8.91 |
| 2014-11-14 | 9.59 |
| 2014-11-13 | 9.59 |
| 2014-11-12 | 10.26 |
| 2014-11-11 | 9.59 |
| 2014-11-10 | 8.91 |
| 2014-11-07 | 9.59 |
| 2014-11-06 | 9.59 |
| 2014-11-05 | 8.91 |
| 2014-11-04 | 8.91 |
| 2014-11-03 | 8.91 |
| 2014-10-31 | 12.29 |
| 2014-10-30 | 12.97 |
| 2014-10-29 | 12.29 |
| 2014-10-28 | 12.97 |
| 2014-10-27 | 11.62 |
| 2014-10-24 | 12.97 |
| 2014-10-23 | 15.00 |
| 2014-10-22 | 13.65 |
| 2014-10-21 | 14.32 |
| 2014-10-20 | 12.97 |
| 2014-10-17 | 12.97 |
| 2014-10-16 | 12.97 |
| 2014-10-15 | 12.97 |
| 2014-10-14 | 16.35 |
| 2014-10-13 | 15.68 |
| 2014-10-10 | 16.35 |
| 2014-10-09 | 17.70 |
| 2014-10-08 | 15.68 |
| 2014-10-07 | 15.00 |
| 2014-10-06 | 16.35 |
| 2014-10-03 | 15.68 |
| 2014-09-30 | 11.62 |
| 2014-09-29 | 10.94 |
| 2014-09-26 | 12.29 |
| 2014-09-25 | 15.00 |
| 2014-09-24 | 12.97 |
| 2014-09-23 | 12.97 |
| 2014-09-22 | 10.26 |
| 2014-09-19 | 14.32 |
| 2014-09-18 | 10.94 |
| 2014-09-17 | 15.68 |
| 2014-09-16 | 16.35 |
| 2014-09-15 | 18.38 |
| 2014-09-12 | 18.38 |
| 2014-09-11 | 18.38 |
| 2014-09-10 | 19.06 |
| 2014-09-08 | 19.06 |
| 2014-09-05 | 21.76 |
| 2014-09-04 | 23.12 |
| 2014-09-03 | 19.06 |
| 2014-09-02 | 21.76 |
| 2014-09-01 | 21.76 |
| 2014-08-29 | 21.76 |
| 2014-08-28 | 21.76 |
| 2014-08-27 | 22.44 |
| 2014-08-26 | 22.44 |
| 2014-08-25 | 22.44 |
| 2014-08-22 | 23.12 |
| 2014-08-21 | 22.44 |
| 2014-08-20 | 22.44 |
| 2014-08-19 | 23.12 |
| 2014-08-18 | 21.76 |
| 2014-08-15 | 21.09 |
| 2014-08-14 | 22.44 |
| 2014-08-13 | 22.44 |
| 2014-08-12 | 19.73 |
| 2014-08-11 | 21.76 |
| 2014-08-08 | 17.70 |
| 2014-08-07 | 18.38 |
| 2014-08-06 | 18.38 |
| 2014-08-05 | 21.09 |
| 2014-08-04 | 22.44 |
| 2014-08-01 | 21.76 |
| 2014-07-31 | 23.12 |
| 2014-07-30 | 19.73 |
| 2014-07-29 | 18.38 |
| 2014-07-28 | 21.09 |
| 2014-07-25 | 19.73 |
| 2014-07-24 | 15.68 |
| 2014-07-23 | 12.29 |
| 2014-07-22 | 12.29 |
| 2014-07-21 | 8.23 |
| 2014-07-18 | 13.65 |
| 2014-07-17 | 8.91 |
| 2014-07-16 | 4.85 |
| 2014-07-15 | 4.85 |
| 2014-07-14 | 4.85 |
| 2014-07-11 | 8.23 |
| 2014-07-10 | 6.88 |
| 2014-07-09 | 4.18 |
| 2014-07-08 | 5.53 |
| 2014-07-07 | 5.53 |
| 2014-07-04 | 5.53 |
| 2014-07-03 | 4.85 |
| 2014-07-02 | 4.85 |
| 2014-06-30 | 4.85 |
| 2014-06-27 | 3.50 |
| 2014-06-26 | 4.85 |
| 2014-06-25 | 2.15 |
| 2014-06-24 | 2.15 |
| 2014-06-23 | 2.15 |
| 2014-06-20 | 2.82 |
| 2014-06-19 | 2.82 |
| 2014-06-18 | 3.50 |
| 2014-06-17 | 1.47 |
| 2014-06-16 | 3.50 |
| 2014-06-13 | 1.47 |
| 2014-06-12 | 6.20 |
| 2014-06-11 | 5.53 |
| 2014-06-10 | 6.20 |
| 2014-06-09 | 5.53 |
| 2014-06-06 | 4.85 |
| 2014-06-05 | 3.50 |
| 2014-06-04 | 5.53 |
| 2014-06-03 | 5.53 |
| 2014-05-30 | 6.88 |
| 2014-05-29 | 2.82 |
| 2014-05-28 | 4.18 |
| 2014-05-27 | 2.82 |
| 2014-05-26 | 4.85 |
| 2014-05-23 | 3.50 |
| 2014-05-22 | 4.18 |
| 2014-05-21 | 5.53 |
| 2014-05-20 | 6.88 |
| 2014-05-19 | 8.23 |
| 2014-05-16 | 5.53 |
| 2014-05-15 | 8.23 |
| 2014-05-14 | 8.23 |
| 2014-05-13 | 7.56 |
| 2014-05-12 | 8.91 |
| 2014-05-09 | 9.59 |
| 2014-05-08 | 9.59 |
| 2014-05-07 | 11.62 |
| 2014-05-05 | 11.62 |
| 2014-05-02 | 12.29 |
| 2014-04-30 | 11.62 |
| 2014-04-29 | 11.62 |
| 2014-04-28 | 10.26 |
| 2014-04-25 | 12.29 |
| 2014-04-24 | 10.94 |
| 2014-04-23 | 10.26 |
| 2014-04-22 | 12.29 |
| 2014-04-17 | 10.94 |
| 2014-04-16 | 13.65 |
| 2014-04-15 | 11.62 |
| 2014-04-14 | 14.32 |
| 2014-04-11 | 12.97 |
| 2014-04-10 | 15.00 |
| 2014-04-09 | 13.65 |
| 2014-04-08 | 14.32 |
| 2014-04-07 | 15.00 |
| 2014-04-04 | 15.00 |
| 2014-04-03 | 15.00 |
| 2014-04-02 | 15.00 |
| 2014-04-01 | 15.00 |
| 2014-03-31 | 13.65 |
| 2014-03-28 | 11.62 |
| 2014-03-27 | 14.32 |
| 2014-03-26 | 17.03 |
| 2014-03-25 | 13.65 |
| 2014-03-24 | 15.00 |
| 2014-03-21 | 15.00 |
| 2014-03-20 | 12.29 |
| 2014-03-19 | 15.00 |
| 2014-03-18 | 12.29 |
| 2014-03-17 | 15.00 |
| 2014-03-14 | 11.62 |
| 2014-03-13 | 10.94 |
| 2014-03-12 | 12.29 |
| 2014-03-11 | 15.00 |
| 2014-03-10 | 11.62 |
| 2014-03-07 | 16.35 |
| 2014-03-06 | 17.03 |
| 2014-03-05 | 16.35 |
| 2014-03-04 | 17.03 |
| 2014-03-03 | 18.38 |
| 2014-02-28 | 15.68 |
| 2014-02-27 | 15.68 |
| 2014-02-26 | 18.38 |
| 2014-02-25 | 19.73 |
| 2014-02-24 | 21.76 |
| 2014-02-21 | 23.79 |
| 2014-02-20 | 23.79 |
| 2014-02-19 | 27.85 |
| 2014-02-18 | 25.82 |
| 2014-02-17 | 26.50 |
| 2014-02-14 | 26.50 |
| 2014-02-13 | 26.50 |
| 2014-02-12 | 26.50 |
| 2014-02-11 | 27.18 |
| 2014-02-10 | 27.18 |
| 2014-02-07 | 26.50 |
| 2014-02-06 | 27.18 |
| 2014-02-05 | 27.85 |
| 2014-02-04 | 28.53 |
| 2014-01-30 | 31.23 |
| 2014-01-29 | 29.88 |
| 2014-01-28 | 30.56 |
| 2014-01-27 | 27.85 |
| 2014-01-24 | 31.91 |
| 2014-01-23 | 28.53 |
| 2014-01-22 | 29.20 |
| 2014-01-21 | 31.23 |
| 2014-01-20 | 33.26 |
| 2014-01-17 | 33.26 |
| 2014-01-16 | 33.26 |
| 2014-01-15 | 33.26 |
| 2014-01-14 | 30.56 |
| 2014-01-13 | 30.56 |
| 2014-01-10 | 29.88 |
| 2014-01-09 | 31.91 |
| 2014-01-08 | 32.59 |
| 2014-01-07 | 29.88 |
| 2014-01-06 | 34.62 |
| 2014-01-03 | 31.23 |
| 2014-01-02 | 31.91 |
| 2013-12-31 | 32.59 |
| 2013-12-30 | 33.94 |
| 2013-12-27 | 34.62 |
| 2013-12-24 | 27.18 |
| 2013-12-23 | 27.18 |
| 2013-12-20 | 26.50 |
| 2013-12-19 | 25.15 |
| 2013-12-18 | 29.88 |
| 2013-12-17 | 27.18 |
| 2013-12-16 | 28.53 |
| 2013-12-13 | 34.62 |
| 2013-12-12 | 31.91 |
| 2013-12-11 | 35.29 |
| 2013-12-10 | 38.68 |
| 2013-12-09 | 40.70 |
| 2013-12-06 | 42.73 |
| 2013-12-05 | 38.68 |
| 2013-12-04 | 38.00 |
| 2013-12-03 | 34.62 |
| 2013-12-02 | 32.59 |
| 2013-11-29 | 33.25 |
| 2013-11-28 | 31.92 |
| 2013-11-27 | 32.59 |
| 2013-11-26 | 32.59 |
| 2013-11-25 | 31.92 |
| 2013-11-22 | 31.92 |
| 2013-11-21 | 31.25 |
| 2013-11-20 | 31.92 |
| 2013-11-19 | 31.92 |
| 2013-11-18 | 32.59 |
| 2013-11-15 | 30.59 |
| 2013-11-14 | 30.59 |
| 2013-11-13 | 30.59 |
| 2013-11-12 | 31.25 |
| 2013-11-11 | 31.92 |
| 2013-11-08 | 33.25 |
| 2013-11-07 | 31.25 |
| 2013-11-06 | 31.92 |
| 2013-11-05 | 31.92 |
| 2013-11-04 | 32.59 |
| 2013-11-01 | 31.92 |
| 2013-10-31 | 29.92 |
| 2013-10-30 | 31.25 |
| 2013-10-29 | 29.92 |
| 2013-10-28 | 29.92 |
| 2013-10-25 | 29.92 |
| 2013-10-24 | 32.59 |
| 2013-10-23 | 31.92 |
| 2013-10-22 | 31.25 |
| 2013-10-21 | 31.92 |
| 2013-10-18 | 29.92 |
| 2013-10-17 | 29.92 |
| 2013-10-16 | 31.25 |
| 2013-10-15 | 31.92 |
| 2013-10-11 | 29.92 |
| 2013-10-10 | 29.26 |
| 2013-10-09 | 31.92 |
| 2013-10-08 | 29.92 |
| 2013-10-07 | 26.59 |
| 2013-10-04 | 28.59 |
| 2013-10-03 | 29.92 |
| 2013-10-02 | 29.26 |
| 2013-09-30 | 27.92 |
| 2013-09-27 | 28.59 |
| 2013-09-26 | 27.92 |
| 2013-09-25 | 33.25 |
| 2013-09-24 | 33.25 |
| 2013-09-23 | 33.92 |
| 2013-09-19 | 34.59 |
| 2013-09-18 | 29.92 |
| 2013-09-17 | 28.59 |
| 2013-09-16 | 28.59 |
| 2013-09-13 | 28.59 |
| 2013-09-12 | 29.92 |
| 2013-09-11 | 25.26 |
| 2013-09-10 | 26.59 |
| 2013-09-09 | 25.26 |
| 2013-09-06 | 24.59 |
| 2013-09-05 | 19.26 |
| 2013-09-04 | 16.60 |
| 2013-09-03 | 17.93 |
| 2013-09-02 | 17.26 |
| 2013-08-30 | 15.26 |
| 2013-08-29 | 15.26 |
| 2013-08-28 | 12.60 |
| 2013-08-27 | 15.93 |
| 2013-08-26 | 16.60 |
| 2013-08-23 | 17.26 |
| 2013-08-22 | 14.60 |
| 2013-08-21 | 19.93 |
| 2013-08-20 | 25.92 |
| 2013-08-19 | 30.59 |
| 2013-08-16 | 31.92 |
| 2013-08-15 | 29.26 |
| 2013-08-13 | 33.92 |
| 2013-08-12 | 33.92 |
| 2013-08-09 | 35.25 |
| 2013-08-08 | 31.25 |
| 2013-08-07 | 27.26 |
| 2013-08-06 | 31.92 |
| 2013-08-05 | 32.59 |
| 2013-08-02 | 33.92 |
| 2013-08-01 | 34.59 |
| 2013-07-31 | 27.92 |
| 2013-07-30 | 28.59 |
| 2013-07-29 | 23.93 |
| 2013-07-26 | 26.59 |
| 2013-07-25 | 27.92 |
| 2013-07-24 | 26.59 |
| 2013-07-23 | 20.59 |
| 2013-07-22 | 17.26 |
| 2013-07-19 | 10.60 |
| 2013-07-18 | 7.94 |
| 2013-07-17 | 7.27 |
| 2013-07-16 | 5.94 |
| 2013-07-15 | 7.27 |
| 2013-07-12 | 5.94 |
| 2013-07-11 | 6.60 |
| 2013-07-10 | 3.27 |
| 2013-07-09 | 5.27 |
| 2013-07-08 | 5.27 |
| 2013-07-05 | 5.27 |
| 2013-07-04 | 0.61 |
| 2013-07-03 | 0.61 |
| 2013-07-02 | 3.27 |
| 2013-06-28 | 3.94 |
| 2013-06-27 | 5.94 |
| 2013-06-26 | 3.94 |
| 2013-06-25 | -0.73 |
| 2013-06-24 | 6.60 |
| 2013-06-21 | 12.60 |
| 2013-06-20 | 14.60 |
| 2013-06-19 | 19.93 |
| 2013-06-18 | 23.93 |
| 2013-06-17 | 24.59 |
| 2013-06-14 | 18.60 |
| 2013-06-13 | 13.93 |
| 2013-06-11 | 18.60 |
| 2013-06-10 | 23.26 |
| 2013-06-07 | 18.60 |
| 2013-06-06 | 19.26 |
| 2013-06-05 | 19.93 |
| 2013-06-04 | 24.59 |
| 2013-06-03 | 24.59 |
| 2013-05-31 | 19.93 |
| 2013-05-30 | 27.92 |
| 2013-05-29 | 29.92 |
| 2013-05-28 | 31.25 |
| 2013-05-27 | 31.25 |
| 2013-05-24 | 31.25 |
| 2013-05-23 | 30.59 |
| 2013-05-22 | 34.59 |
| 2013-05-21 | 33.92 |
| 2013-05-20 | 34.59 |
| 2013-05-16 | 30.59 |
| 2013-05-15 | 32.59 |
| 2013-05-14 | 33.25 |
| 2013-05-13 | 35.25 |
| 2013-05-10 | 36.58 |
| 2013-05-09 | 37.92 |
| 2013-05-08 | 37.25 |
| 2013-05-07 | 36.58 |
| 2013-05-06 | 32.59 |
| 2013-05-03 | 31.25 |
| 2013-05-02 | 26.59 |
| 2013-04-30 | 27.92 |
| 2013-04-29 | 29.92 |
| 2013-04-26 | 29.92 |
| 2013-04-25 | 29.92 |
| 2013-04-24 | 33.25 |
| 2013-04-23 | 30.59 |
| 2013-04-22 | 35.25 |
| 2013-04-19 | 36.58 |
| 2013-04-18 | 30.59 |
| 2013-04-17 | 29.92 |
| 2013-04-16 | 26.59 |
| 2013-04-15 | 27.26 |
| 2013-04-12 | 29.26 |
| 2013-04-11 | 26.59 |
| 2013-04-10 | 26.59 |
| 2013-04-09 | 27.92 |
| 2013-04-08 | 23.26 |
| 2013-04-05 | 23.26 |
| 2013-04-03 | 26.59 |
| 2013-04-02 | 30.59 |
| 2013-03-28 | 38.58 |
| 2013-03-27 | 41.25 |
| 2013-03-26 | 39.92 |
| 2013-03-25 | 33.92 |
| 2013-03-22 | 34.59 |
| 2013-03-21 | 34.59 |
| 2013-03-20 | 34.59 |
| 2013-03-19 | 29.26 |
| 2013-03-18 | 22.59 |
| 2013-03-15 | 29.92 |
| 2013-03-14 | 35.25 |
| 2013-03-13 | 37.25 |
| 2013-03-12 | 39.92 |
| 2013-03-11 | 43.91 |
| 2013-03-08 | 49.24 |
| 2013-03-07 | 47.24 |
| 2013-03-06 | 46.58 |
| 2013-03-05 | 43.25 |
| 2013-03-04 | 40.58 |
| 2013-03-01 | 45.91 |
| 2013-02-28 | 48.58 |
| 2013-02-27 | 42.58 |
| 2013-02-26 | 35.92 |
| 2013-02-25 | 44.58 |
| 2013-02-22 | 53.24 |
| 2013-02-21 | 51.24 |
| 2013-02-20 | 59.24 |
| 2013-02-19 | 63.90 |
| 2013-02-18 | 69.90 |
| 2013-02-15 | 69.90 |
| 2013-02-14 | 73.23 |
| 2013-02-08 | 69.90 |
| 2013-02-07 | 69.90 |
| 2013-02-06 | 73.23 |
| 2013-02-05 | 69.90 |
| 2013-02-04 | 76.56 |
| 2013-02-01 | 79.89 |
| 2013-01-31 | 66.57 |
| 2013-01-30 | 76.56 |
| 2013-01-29 | 73.23 |
| 2013-01-28 | 76.56 |
| 2013-01-25 | 58.57 |
| 2013-01-24 | 55.91 |
| 2013-01-23 | 57.91 |
| 2013-01-22 | 58.57 |
| 2013-01-21 | 55.91 |
| 2013-01-18 | 51.91 |
| 2013-01-17 | 51.24 |
| 2013-01-16 | 51.24 |
| 2013-01-15 | 49.91 |
| 2013-01-14 | 48.58 |
| 2013-01-11 | 49.91 |
| 2013-01-10 | 52.58 |
| 2013-01-09 | 47.91 |
| 2013-01-08 | 42.58 |
| 2013-01-07 | 45.25 |
| 2013-01-04 | 37.92 |
| 2013-01-03 | 39.25 |
| 2013-01-02 | 39.92 |
| 2012-12-31 | 37.92 |
| 2012-12-28 | 36.58 |
| 2012-12-27 | 38.58 |
| 2012-12-24 | 36.05 |
| 2012-12-21 | 34.74 |
| 2012-12-20 | 34.74 |
| 2012-12-19 | 37.37 |
| 2012-12-18 | 31.45 |
| 2012-12-17 | 32.11 |
| 2012-12-14 | 31.45 |
| 2012-12-13 | 30.14 |
| 2012-12-12 | 32.11 |
| 2012-12-11 | 30.14 |
| 2012-12-10 | 29.48 |
| 2012-12-07 | 30.79 |
| 2012-12-06 | 34.08 |
| 2012-12-05 | 30.79 |
| 2012-12-04 | 29.48 |
| 2012-12-03 | 34.08 |
| 2012-11-30 | 24.22 |
| 2012-11-29 | 18.96 |
| 2012-11-28 | 16.33 |
| 2012-11-27 | 18.96 |
| 2012-11-26 | 15.02 |
| 2012-11-23 | 11.73 |
| 2012-11-22 | 9.10 |
| 2012-11-21 | 9.10 |
| 2012-11-20 | 8.45 |
| 2012-11-19 | 9.76 |
| 2012-11-16 | 10.42 |
| 2012-11-15 | 9.10 |
| 2012-11-14 | 12.39 |
| 2012-11-13 | 10.42 |
| 2012-11-12 | 12.39 |
| 2012-11-09 | 12.39 |
| 2012-11-08 | 8.45 |
| 2012-11-07 | 10.42 |
| 2012-11-06 | 9.76 |
| 2012-11-05 | 9.10 |
| 2012-11-02 | 9.76 |
| 2012-11-01 | 10.42 |
| 2012-10-31 | 6.48 |
| 2012-10-30 | 2.53 |
| 2012-10-29 | 2.53 |
| 2012-10-26 | 5.82 |
| 2012-10-25 | 5.16 |
| 2012-10-24 | 5.16 |
| 2012-10-22 | 1.22 |
| 2012-10-19 | 0.56 |
| 2012-10-18 | 0.56 |
| 2012-10-17 | 0.56 |
| 2012-10-16 | 0.56 |
| 2012-10-15 | 1.22 |
| 2012-10-12 | 1.87 |
| 2012-10-11 | 3.19 |
| 2012-10-10 | 3.19 |
| 2012-10-09 | 3.19 |
| 2012-10-08 | 1.22 |
| 2012-10-05 | 1.87 |
| 2012-10-04 | 1.22 |
| 2012-10-03 | -0.10 |
| 2012-09-28 | 0.56 |
| 2012-09-27 | -1.41 |
| 2012-09-26 | -1.41 |
| 2012-09-25 | -1.41 |
| 2012-09-24 | -1.41 |
| 2012-09-21 | -1.41 |
| 2012-09-20 | -4.70 |
| 2012-09-19 | -7.33 |
| 2012-09-18 | -9.30 |
| 2012-09-17 | -8.64 |
| 2012-09-14 | -7.98 |
| 2012-09-13 | -9.30 |
| 2012-09-12 | -9.30 |
| 2012-09-11 | -11.27 |
| 2012-09-10 | -11.93 |
| 2012-09-07 | -8.64 |
| 2012-09-06 | -12.59 |
| 2012-09-05 | -11.27 |
| 2012-09-04 | -10.61 |
| 2012-09-03 | -9.96 |
| 2012-08-31 | -13.24 |
| 2012-08-30 | -9.96 |
| 2012-08-29 | -9.30 |
| 2012-08-28 | -9.96 |
| 2012-08-27 | -9.96 |
| 2012-08-24 | -7.98 |
| 2012-08-23 | -7.98 |
| 2012-08-22 | -9.30 |
| 2012-08-21 | -7.98 |
| 2012-08-20 | -7.98 |
| 2012-08-17 | -8.64 |
| 2012-08-16 | -7.98 |
| 2012-08-15 | -7.98 |
| 2012-08-14 | -6.67 |
| 2012-08-13 | -6.01 |
| 2012-08-10 | -5.36 |
| 2012-08-09 | -4.70 |
| 2012-08-08 | -5.36 |
| 2012-08-07 | -4.70 |
| 2012-08-06 | -4.70 |
| 2012-08-03 | -4.04 |
| 2012-08-02 | -4.70 |
| 2012-08-01 | -4.70 |
| 2012-07-31 | -4.04 |
| 2012-07-30 | -4.70 |
| 2012-07-27 | -4.04 |
| 2012-07-26 | -6.01 |
| 2012-07-25 | -4.70 |
| 2012-07-24 | -4.04 |
| 2012-07-23 | -4.70 |
| 2012-07-20 | -3.38 |
| 2012-07-19 | -5.36 |
| 2012-07-18 | -5.36 |
| 2012-07-17 | -6.67 |
| 2012-07-16 | -6.67 |
| 2012-07-13 | -4.70 |
| 2012-07-12 | -6.01 |
| 2012-07-11 | -2.73 |
| 2012-07-10 | -2.73 |
| 2012-07-09 | -4.70 |
| 2012-07-06 | -6.01 |
| 2012-07-05 | -6.01 |
| 2012-07-04 | -9.30 |
| 2012-07-03 | -7.33 |
| 2012-06-29 | -9.30 |
| 2012-06-28 | -9.30 |
| 2012-06-27 | -7.33 |
| 2012-06-26 | -7.98 |
| 2012-06-25 | -9.30 |
| 2012-06-22 | -6.67 |
| 2012-06-21 | -9.96 |
| 2012-06-20 | -11.93 |
| 2012-06-19 | -11.27 |
| 2012-06-18 | -11.27 |
| 2012-06-15 | -11.27 |
| 2012-06-14 | -14.56 |
| 2012-06-13 | -11.93 |
| 2012-06-12 | -12.59 |
| 2012-06-11 | -11.27 |
| 2012-06-08 | -12.59 |
| 2012-06-07 | -11.93 |
| 2012-06-06 | -12.59 |
| 2012-06-05 | -15.21 |
| 2012-06-04 | -16.53 |
| 2012-06-01 | -15.21 |
| 2012-05-31 | -15.21 |
| 2012-05-30 | -15.87 |
| 2012-05-29 | -15.87 |
| 2012-05-28 | -15.87 |
| 2012-05-25 | -15.21 |
| 2012-05-24 | -15.21 |
| 2012-05-23 | -15.21 |
| 2012-05-22 | -14.56 |
| 2012-05-21 | -13.24 |
| 2012-05-18 | -15.21 |
| 2012-05-17 | -17.19 |
| 2012-05-16 | -15.87 |
| 2012-05-15 | -15.21 |
| 2012-05-14 | -14.56 |
| 2012-05-11 | -13.92 |
| 2012-05-10 | -12.66 |
| 2012-05-09 | -12.66 |
| 2012-05-08 | -12.66 |
| 2012-05-07 | -12.66 |
| 2012-05-04 | -12.03 |
| 2012-05-03 | -11.39 |
| 2012-05-02 | -9.49 |
| 2012-04-30 | -10.76 |
| 2012-04-27 | -11.39 |
| 2012-04-26 | -12.66 |
| 2012-04-25 | -13.29 |
| 2012-04-24 | -13.29 |
| 2012-04-23 | -12.03 |
| 2012-04-20 | -12.03 |
| 2012-04-19 | -12.03 |
| 2012-04-18 | -10.13 |
| 2012-04-17 | -10.13 |
| 2012-04-16 | -8.23 |
| 2012-04-13 | -8.23 |
| 2012-04-12 | -8.86 |
| 2012-04-11 | -8.86 |
| 2012-04-10 | -8.23 |
| 2012-04-05 | -7.59 |
| 2012-04-03 | -6.33 |
| 2012-04-02 | -8.23 |
| 2012-03-30 | -8.23 |
| 2012-03-29 | -5.06 |
| 2012-03-28 | -8.23 |
| 2012-03-27 | -6.33 |
| 2012-03-26 | -10.13 |
| 2012-03-23 | -9.49 |
| 2012-03-22 | -6.96 |
| 2012-03-21 | -6.33 |
| 2012-03-20 | -7.59 |
| 2012-03-19 | -6.33 |
| 2012-03-16 | -6.33 |
| 2012-03-15 | -2.53 |
| 2012-03-14 | 0.63 |
| 2012-03-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy