Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00327 | 2010-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0327 % |
|---|---|
| 2026-01-30 | 423.94 |
| 2026-01-29 | 430.32 |
| 2026-01-28 | 425.01 |
| 2026-01-27 | 419.69 |
| 2026-01-26 | 427.13 |
| 2026-01-23 | 431.38 |
| 2026-01-22 | 421.82 |
| 2026-01-21 | 420.75 |
| 2026-01-20 | 419.69 |
| 2026-01-19 | 426.07 |
| 2026-01-16 | 435.63 |
| 2026-01-15 | 428.19 |
| 2026-01-14 | 430.32 |
| 2026-01-13 | 432.45 |
| 2026-01-12 | 434.57 |
| 2026-01-09 | 423.94 |
| 2026-01-08 | 423.94 |
| 2026-01-07 | 431.38 |
| 2026-01-06 | 436.70 |
| 2026-01-05 | 437.76 |
| 2026-01-02 | 445.20 |
| 2025-12-31 | 436.70 |
| 2025-12-30 | 437.76 |
| 2025-12-29 | 442.01 |
| 2025-12-24 | 450.51 |
| 2025-12-23 | 451.57 |
| 2025-12-22 | 456.89 |
| 2025-12-19 | 451.57 |
| 2025-12-18 | 443.07 |
| 2025-12-17 | 448.39 |
| 2025-12-16 | 448.39 |
| 2025-12-15 | 455.83 |
| 2025-12-12 | 455.83 |
| 2025-12-11 | 445.20 |
| 2025-12-10 | 450.51 |
| 2025-12-09 | 460.08 |
| 2025-12-08 | 466.45 |
| 2025-12-05 | 465.39 |
| 2025-12-04 | 462.20 |
| 2025-12-03 | 455.83 |
| 2025-12-02 | 461.14 |
| 2025-12-01 | 456.89 |
| 2025-11-28 | 456.89 |
| 2025-11-27 | 460.08 |
| 2025-11-26 | 455.83 |
| 2025-11-25 | 453.70 |
| 2025-11-24 | 452.64 |
| 2025-11-21 | 444.14 |
| 2025-11-20 | 456.89 |
| 2025-11-19 | 463.27 |
| 2025-11-18 | 473.89 |
| 2025-11-17 | 472.83 |
| 2025-11-14 | 471.77 |
| 2025-11-13 | 481.33 |
| 2025-11-12 | 480.27 |
| 2025-11-11 | 476.02 |
| 2025-11-10 | 476.02 |
| 2025-11-07 | 472.83 |
| 2025-11-06 | 469.64 |
| 2025-11-05 | 460.08 |
| 2025-11-04 | 463.27 |
| 2025-11-03 | 471.77 |
| 2025-10-31 | 466.45 |
| 2025-10-30 | 469.64 |
| 2025-10-28 | 478.14 |
| 2025-10-27 | 489.83 |
| 2025-10-24 | 493.02 |
| 2025-10-23 | 476.02 |
| 2025-10-22 | 477.08 |
| 2025-10-21 | 481.33 |
| 2025-10-20 | 480.27 |
| 2025-10-17 | 471.77 |
| 2025-10-16 | 493.02 |
| 2025-10-15 | 482.39 |
| 2025-10-14 | 469.64 |
| 2025-10-13 | 485.58 |
| 2025-10-10 | 497.27 |
| 2025-10-09 | 510.03 |
| 2025-10-08 | 505.78 |
| 2025-10-06 | 499.40 |
| 2025-10-03 | 500.46 |
| 2025-10-02 | 508.96 |
| 2025-09-30 | 511.09 |
| 2025-09-29 | 505.78 |
| 2025-09-26 | 504.71 |
| 2025-09-25 | 498.34 |
| 2025-09-24 | 507.90 |
| 2025-09-23 | 514.28 |
| 2025-09-22 | 528.09 |
| 2025-09-19 | 525.97 |
| 2025-09-18 | 524.91 |
| 2025-09-17 | 525.97 |
| 2025-09-16 | 522.78 |
| 2025-09-15 | 533.41 |
| 2025-09-12 | 554.66 |
| 2025-09-11 | 557.85 |
| 2025-09-10 | 555.73 |
| 2025-09-09 | 537.66 |
| 2025-09-08 | 544.04 |
| 2025-09-05 | 555.73 |
| 2025-09-04 | 547.22 |
| 2025-09-03 | 547.22 |
| 2025-09-02 | 545.18 |
| 2025-09-01 | 550.29 |
| 2025-08-29 | 562.54 |
| 2025-08-28 | 575.81 |
| 2025-08-27 | 580.91 |
| 2025-08-26 | 593.16 |
| 2025-08-25 | 601.33 |
| 2025-08-22 | 602.35 |
| 2025-08-21 | 598.27 |
| 2025-08-20 | 598.27 |
| 2025-08-19 | 600.31 |
| 2025-08-18 | 592.14 |
| 2025-08-15 | 599.29 |
| 2025-08-14 | 609.50 |
| 2025-08-13 | 613.58 |
| 2025-08-12 | 614.60 |
| 2025-08-11 | 592.14 |
| 2025-08-08 | 587.04 |
| 2025-08-07 | 582.95 |
| 2025-08-06 | 578.87 |
| 2025-08-05 | 580.91 |
| 2025-08-04 | 563.56 |
| 2025-08-01 | 570.70 |
| 2025-07-31 | 595.20 |
| 2025-07-30 | 535.99 |
| 2025-07-29 | 557.43 |
| 2025-07-28 | 549.27 |
| 2025-07-25 | 543.14 |
| 2025-07-24 | 546.20 |
| 2025-07-23 | 542.12 |
| 2025-07-22 | 539.06 |
| 2025-07-21 | 556.41 |
| 2025-07-18 | 564.58 |
| 2025-07-17 | 569.68 |
| 2025-07-16 | 514.56 |
| 2025-07-15 | 523.74 |
| 2025-07-14 | 533.95 |
| 2025-07-11 | 525.79 |
| 2025-07-10 | 521.70 |
| 2025-07-09 | 525.79 |
| 2025-07-08 | 521.70 |
| 2025-07-07 | 525.79 |
| 2025-07-04 | 517.62 |
| 2025-07-03 | 506.39 |
| 2025-07-02 | 504.35 |
| 2025-06-30 | 517.62 |
| 2025-06-27 | 492.10 |
| 2025-06-26 | 493.12 |
| 2025-06-25 | 496.18 |
| 2025-06-24 | 479.85 |
| 2025-06-23 | 465.56 |
| 2025-06-20 | 469.64 |
| 2025-06-19 | 470.66 |
| 2025-06-18 | 473.72 |
| 2025-06-17 | 476.78 |
| 2025-06-16 | 473.72 |
| 2025-06-13 | 456.37 |
| 2025-06-12 | 474.74 |
| 2025-06-11 | 449.22 |
| 2025-06-10 | 454.33 |
| 2025-06-09 | 460.45 |
| 2025-06-06 | 447.18 |
| 2025-06-05 | 449.22 |
| 2025-06-04 | 433.91 |
| 2025-06-03 | 424.72 |
| 2025-06-02 | 369.59 |
| 2025-05-30 | 362.45 |
| 2025-05-29 | 364.38 |
| 2025-05-28 | 361.48 |
| 2025-05-27 | 366.32 |
| 2025-05-26 | 360.51 |
| 2025-05-23 | 367.29 |
| 2025-05-22 | 375.03 |
| 2025-05-21 | 372.12 |
| 2025-05-20 | 377.93 |
| 2025-05-19 | 377.93 |
| 2025-05-16 | 376.96 |
| 2025-05-15 | 377.93 |
| 2025-05-14 | 381.80 |
| 2025-05-13 | 376.96 |
| 2025-05-12 | 377.93 |
| 2025-05-09 | 367.29 |
| 2025-05-08 | 363.42 |
| 2025-05-07 | 363.42 |
| 2025-05-06 | 364.38 |
| 2025-05-02 | 356.64 |
| 2025-04-30 | 351.81 |
| 2025-04-29 | 351.81 |
| 2025-04-28 | 351.81 |
| 2025-04-25 | 350.84 |
| 2025-04-24 | 354.71 |
| 2025-04-23 | 353.74 |
| 2025-04-22 | 345.03 |
| 2025-04-17 | 325.68 |
| 2025-04-16 | 323.75 |
| 2025-04-15 | 326.65 |
| 2025-04-14 | 320.85 |
| 2025-04-11 | 314.08 |
| 2025-04-10 | 317.95 |
| 2025-04-09 | 304.40 |
| 2025-04-08 | 308.27 |
| 2025-04-07 | 309.24 |
| 2025-04-03 | 369.22 |
| 2025-04-02 | 372.12 |
| 2025-04-01 | 375.99 |
| 2025-03-31 | 368.25 |
| 2025-03-28 | 374.06 |
| 2025-03-27 | 371.16 |
| 2025-03-26 | 371.16 |
| 2025-03-25 | 374.06 |
| 2025-03-24 | 376.96 |
| 2025-03-21 | 386.64 |
| 2025-03-20 | 393.41 |
| 2025-03-19 | 405.98 |
| 2025-03-18 | 409.85 |
| 2025-03-17 | 406.95 |
| 2025-03-14 | 401.15 |
| 2025-03-13 | 407.92 |
| 2025-03-12 | 411.79 |
| 2025-03-11 | 405.02 |
| 2025-03-10 | 395.34 |
| 2025-03-07 | 391.47 |
| 2025-03-06 | 397.28 |
| 2025-03-05 | 383.73 |
| 2025-03-04 | 373.09 |
| 2025-03-03 | 379.86 |
| 2025-02-28 | 370.19 |
| 2025-02-27 | 390.50 |
| 2025-02-26 | 396.31 |
| 2025-02-25 | 385.67 |
| 2025-02-24 | 411.79 |
| 2025-02-21 | 412.76 |
| 2025-02-20 | 397.28 |
| 2025-02-19 | 405.02 |
| 2025-02-18 | 405.02 |
| 2025-02-17 | 394.37 |
| 2025-02-14 | 375.99 |
| 2025-02-13 | 368.25 |
| 2025-02-12 | 383.73 |
| 2025-02-11 | 379.86 |
| 2025-02-10 | 376.96 |
| 2025-02-07 | 378.90 |
| 2025-02-06 | 378.90 |
| 2025-02-05 | 371.16 |
| 2025-02-04 | 362.45 |
| 2025-02-03 | 361.48 |
| 2025-01-28 | 363.42 |
| 2025-01-27 | 374.06 |
| 2025-01-24 | 367.29 |
| 2025-01-23 | 360.51 |
| 2025-01-22 | 364.38 |
| 2025-01-21 | 370.19 |
| 2025-01-20 | 370.19 |
| 2025-01-17 | 373.09 |
| 2025-01-16 | 374.06 |
| 2025-01-15 | 373.09 |
| 2025-01-14 | 375.99 |
| 2025-01-13 | 361.48 |
| 2025-01-10 | 371.16 |
| 2025-01-09 | 365.35 |
| 2025-01-08 | 359.55 |
| 2025-01-07 | 375.99 |
| 2025-01-06 | 375.99 |
| 2025-01-03 | 370.19 |
| 2025-01-02 | 359.55 |
| 2024-12-31 | 419.53 |
| 2024-12-30 | 420.50 |
| 2024-12-27 | 402.11 |
| 2024-12-24 | 394.37 |
| 2024-12-23 | 392.44 |
| 2024-12-20 | 390.50 |
| 2024-12-19 | 383.73 |
| 2024-12-18 | 396.31 |
| 2024-12-17 | 393.41 |
| 2024-12-16 | 397.28 |
| 2024-12-13 | 398.24 |
| 2024-12-12 | 393.41 |
| 2024-12-11 | 411.79 |
| 2024-12-10 | 403.08 |
| 2024-12-09 | 407.92 |
| 2024-12-06 | 413.72 |
| 2024-12-05 | 422.43 |
| 2024-12-04 | 409.85 |
| 2024-12-03 | 417.59 |
| 2024-12-02 | 417.59 |
| 2024-11-29 | 401.15 |
| 2024-11-28 | 394.37 |
| 2024-11-27 | 384.70 |
| 2024-11-26 | 378.90 |
| 2024-11-25 | 376.96 |
| 2024-11-22 | 370.19 |
| 2024-11-21 | 378.90 |
| 2024-11-20 | 375.99 |
| 2024-11-19 | 370.19 |
| 2024-11-18 | 369.22 |
| 2024-11-15 | 382.77 |
| 2024-11-14 | 386.64 |
| 2024-11-13 | 393.41 |
| 2024-11-12 | 396.31 |
| 2024-11-11 | 400.18 |
| 2024-11-08 | 403.08 |
| 2024-11-07 | 405.02 |
| 2024-11-06 | 395.34 |
| 2024-11-05 | 401.15 |
| 2024-11-04 | 399.21 |
| 2024-11-01 | 399.21 |
| 2024-10-31 | 399.21 |
| 2024-10-30 | 398.24 |
| 2024-10-29 | 399.21 |
| 2024-10-28 | 408.89 |
| 2024-10-25 | 400.18 |
| 2024-10-24 | 398.24 |
| 2024-10-23 | 414.69 |
| 2024-10-22 | 419.53 |
| 2024-10-21 | 419.53 |
| 2024-10-18 | 423.40 |
| 2024-10-17 | 412.76 |
| 2024-10-16 | 417.59 |
| 2024-10-15 | 425.33 |
| 2024-10-14 | 427.27 |
| 2024-10-10 | 424.37 |
| 2024-10-09 | 416.63 |
| 2024-10-08 | 416.63 |
| 2024-10-07 | 438.88 |
| 2024-10-04 | 412.76 |
| 2024-10-03 | 411.79 |
| 2024-10-02 | 412.76 |
| 2024-09-30 | 403.08 |
| 2024-09-27 | 389.54 |
| 2024-09-26 | 375.99 |
| 2024-09-25 | 370.19 |
| 2024-09-24 | 369.22 |
| 2024-09-23 | 362.45 |
| 2024-09-20 | 350.84 |
| 2024-09-19 | 351.81 |
| 2024-09-17 | 350.84 |
| 2024-09-16 | 346.00 |
| 2024-09-13 | 340.20 |
| 2024-09-12 | 338.26 |
| 2024-09-11 | 331.49 |
| 2024-09-10 | 329.55 |
| 2024-09-09 | 330.52 |
| 2024-09-05 | 321.81 |
| 2024-09-04 | 321.81 |
| 2024-09-03 | 321.81 |
| 2024-09-02 | 319.06 |
| 2024-08-30 | 315.40 |
| 2024-08-29 | 315.40 |
| 2024-08-28 | 313.56 |
| 2024-08-27 | 318.15 |
| 2024-08-26 | 315.40 |
| 2024-08-23 | 307.14 |
| 2024-08-22 | 307.14 |
| 2024-08-21 | 310.81 |
| 2024-08-20 | 291.55 |
| 2024-08-19 | 286.97 |
| 2024-08-16 | 288.80 |
| 2024-08-15 | 279.63 |
| 2024-08-14 | 278.72 |
| 2024-08-13 | 290.64 |
| 2024-08-12 | 288.80 |
| 2024-08-09 | 279.63 |
| 2024-08-08 | 276.88 |
| 2024-08-07 | 283.30 |
| 2024-08-06 | 276.88 |
| 2024-08-05 | 269.55 |
| 2024-08-02 | 282.38 |
| 2024-08-01 | 294.31 |
| 2024-07-31 | 301.64 |
| 2024-07-30 | 294.31 |
| 2024-07-29 | 301.64 |
| 2024-07-26 | 303.48 |
| 2024-07-25 | 313.56 |
| 2024-07-24 | 319.06 |
| 2024-07-23 | 319.06 |
| 2024-07-22 | 321.81 |
| 2024-07-19 | 321.81 |
| 2024-07-18 | 323.65 |
| 2024-07-17 | 317.23 |
| 2024-07-16 | 340.15 |
| 2024-07-15 | 341.99 |
| 2024-07-12 | 339.24 |
| 2024-07-11 | 336.49 |
| 2024-07-10 | 343.82 |
| 2024-07-09 | 344.74 |
| 2024-07-08 | 346.57 |
| 2024-07-05 | 337.40 |
| 2024-07-04 | 353.91 |
| 2024-07-03 | 341.99 |
| 2024-07-02 | 358.49 |
| 2024-06-28 | 437.36 |
| 2024-06-27 | 435.52 |
| 2024-06-26 | 439.19 |
| 2024-06-25 | 441.02 |
| 2024-06-24 | 431.85 |
| 2024-06-21 | 441.02 |
| 2024-06-20 | 437.36 |
| 2024-06-19 | 441.94 |
| 2024-06-18 | 433.69 |
| 2024-06-17 | 430.02 |
| 2024-06-14 | 428.19 |
| 2024-06-13 | 438.27 |
| 2024-06-12 | 427.27 |
| 2024-06-11 | 436.44 |
| 2024-06-07 | 441.94 |
| 2024-06-06 | 443.77 |
| 2024-06-05 | 441.02 |
| 2024-06-04 | 448.36 |
| 2024-06-03 | 441.02 |
| 2024-05-31 | 450.19 |
| 2024-05-30 | 446.66 |
| 2024-05-29 | 445.78 |
| 2024-05-28 | 451.96 |
| 2024-05-27 | 452.84 |
| 2024-05-24 | 457.26 |
| 2024-05-23 | 461.67 |
| 2024-05-22 | 466.09 |
| 2024-05-21 | 456.38 |
| 2024-05-20 | 466.09 |
| 2024-05-17 | 461.67 |
| 2024-05-16 | 473.15 |
| 2024-05-14 | 485.52 |
| 2024-05-13 | 486.40 |
| 2024-05-10 | 479.34 |
| 2024-05-09 | 482.87 |
| 2024-05-08 | 482.87 |
| 2024-05-07 | 487.29 |
| 2024-05-06 | 476.69 |
| 2024-05-03 | 486.40 |
| 2024-05-02 | 477.57 |
| 2024-04-30 | 479.34 |
| 2024-04-29 | 474.92 |
| 2024-04-26 | 474.04 |
| 2024-04-25 | 473.15 |
| 2024-04-24 | 474.92 |
| 2024-04-23 | 465.21 |
| 2024-04-22 | 460.79 |
| 2024-04-19 | 458.14 |
| 2024-04-18 | 460.79 |
| 2024-04-17 | 468.74 |
| 2024-04-16 | 461.67 |
| 2024-04-15 | 461.67 |
| 2024-04-12 | 466.09 |
| 2024-04-11 | 462.56 |
| 2024-04-10 | 462.56 |
| 2024-04-09 | 452.84 |
| 2024-04-08 | 449.31 |
| 2024-04-05 | 451.08 |
| 2024-04-03 | 458.14 |
| 2024-04-02 | 452.84 |
| 2024-03-28 | 444.89 |
| 2024-03-27 | 436.06 |
| 2024-03-26 | 436.06 |
| 2024-03-25 | 436.95 |
| 2024-03-22 | 438.71 |
| 2024-03-21 | 451.96 |
| 2024-03-20 | 429.88 |
| 2024-03-19 | 432.53 |
| 2024-03-18 | 434.30 |
| 2024-03-15 | 430.76 |
| 2024-03-14 | 432.53 |
| 2024-03-13 | 429.00 |
| 2024-03-12 | 428.11 |
| 2024-03-11 | 414.87 |
| 2024-03-08 | 412.22 |
| 2024-03-07 | 429.00 |
| 2024-03-06 | 429.88 |
| 2024-03-05 | 428.11 |
| 2024-03-04 | 435.18 |
| 2024-03-01 | 434.30 |
| 2024-02-29 | 435.18 |
| 2024-02-28 | 426.35 |
| 2024-02-27 | 424.58 |
| 2024-02-26 | 421.93 |
| 2024-02-23 | 424.58 |
| 2024-02-22 | 422.82 |
| 2024-02-21 | 420.17 |
| 2024-02-20 | 415.75 |
| 2024-02-19 | 422.82 |
| 2024-02-16 | 425.47 |
| 2024-02-15 | 420.17 |
| 2024-02-14 | 421.05 |
| 2024-02-09 | 418.40 |
| 2024-02-08 | 412.22 |
| 2024-02-07 | 401.62 |
| 2024-02-06 | 387.49 |
| 2024-02-05 | 373.36 |
| 2024-02-02 | 373.36 |
| 2024-02-01 | 383.08 |
| 2024-01-31 | 383.08 |
| 2024-01-30 | 396.32 |
| 2024-01-29 | 404.27 |
| 2024-01-26 | 414.87 |
| 2024-01-25 | 420.17 |
| 2024-01-24 | 415.75 |
| 2024-01-23 | 417.52 |
| 2024-01-22 | 404.27 |
| 2024-01-19 | 406.92 |
| 2024-01-18 | 406.04 |
| 2024-01-17 | 398.09 |
| 2024-01-16 | 414.87 |
| 2024-01-15 | 419.28 |
| 2024-01-12 | 425.47 |
| 2024-01-11 | 429.00 |
| 2024-01-10 | 419.28 |
| 2024-01-09 | 420.17 |
| 2024-01-08 | 413.98 |
| 2024-01-05 | 418.40 |
| 2024-01-04 | 421.93 |
| 2024-01-03 | 419.28 |
| 2024-01-02 | 427.23 |
| 2023-12-29 | 434.30 |
| 2023-12-28 | 432.53 |
| 2023-12-27 | 429.00 |
| 2023-12-22 | 423.70 |
| 2023-12-21 | 422.82 |
| 2023-12-20 | 424.58 |
| 2023-12-19 | 418.40 |
| 2023-12-18 | 418.40 |
| 2023-12-15 | 424.58 |
| 2023-12-14 | 417.52 |
| 2023-12-13 | 410.45 |
| 2023-12-12 | 407.80 |
| 2023-12-11 | 405.15 |
| 2023-12-08 | 397.21 |
| 2023-12-07 | 391.91 |
| 2023-12-06 | 391.02 |
| 2023-12-05 | 388.37 |
| 2023-12-04 | 402.50 |
| 2023-12-01 | 403.39 |
| 2023-11-30 | 410.45 |
| 2023-11-29 | 410.45 |
| 2023-11-28 | 401.62 |
| 2023-11-27 | 401.62 |
| 2023-11-24 | 405.15 |
| 2023-11-23 | 412.22 |
| 2023-11-22 | 402.50 |
| 2023-11-21 | 410.45 |
| 2023-11-20 | 399.85 |
| 2023-11-17 | 405.15 |
| 2023-11-16 | 403.39 |
| 2023-11-15 | 398.09 |
| 2023-11-14 | 391.91 |
| 2023-11-13 | 402.50 |
| 2023-11-10 | 392.79 |
| 2023-11-09 | 405.15 |
| 2023-11-08 | 411.34 |
| 2023-11-07 | 408.69 |
| 2023-11-06 | 414.87 |
| 2023-11-03 | 407.80 |
| 2023-11-02 | 387.49 |
| 2023-11-01 | 378.66 |
| 2023-10-31 | 376.89 |
| 2023-10-30 | 382.19 |
| 2023-10-27 | 375.13 |
| 2023-10-26 | 368.06 |
| 2023-10-25 | 379.54 |
| 2023-10-24 | 379.54 |
| 2023-10-20 | 373.36 |
| 2023-10-19 | 386.61 |
| 2023-10-18 | 397.21 |
| 2023-10-17 | 398.09 |
| 2023-10-16 | 392.79 |
| 2023-10-13 | 407.80 |
| 2023-10-12 | 394.56 |
| 2023-10-11 | 391.91 |
| 2023-10-10 | 384.84 |
| 2023-10-09 | 390.14 |
| 2023-10-06 | 387.49 |
| 2023-10-05 | 383.08 |
| 2023-10-04 | 385.72 |
| 2023-10-03 | 383.96 |
| 2023-09-29 | 388.37 |
| 2023-09-28 | 390.14 |
| 2023-09-27 | 388.37 |
| 2023-09-26 | 391.91 |
| 2023-09-25 | 401.62 |
| 2023-09-22 | 403.39 |
| 2023-09-21 | 398.97 |
| 2023-09-20 | 397.21 |
| 2023-09-19 | 401.62 |
| 2023-09-18 | 399.85 |
| 2023-09-15 | 407.80 |
| 2023-09-14 | 403.39 |
| 2023-09-13 | 403.39 |
| 2023-09-12 | 403.39 |
| 2023-09-11 | 410.45 |
| 2023-09-07 | 413.10 |
| 2023-09-06 | 409.57 |
| 2023-09-05 | 400.74 |
| 2023-09-04 | 418.40 |
| 2023-08-31 | 406.04 |
| 2023-08-30 | 406.89 |
| 2023-08-29 | 406.89 |
| 2023-08-28 | 395.81 |
| 2023-08-25 | 394.96 |
| 2023-08-24 | 392.41 |
| 2023-08-23 | 394.96 |
| 2023-08-22 | 421.37 |
| 2023-08-21 | 421.37 |
| 2023-08-18 | 425.63 |
| 2023-08-17 | 445.22 |
| 2023-08-16 | 442.67 |
| 2023-08-15 | 446.08 |
| 2023-08-14 | 446.08 |
| 2023-08-11 | 447.78 |
| 2023-08-10 | 447.78 |
| 2023-08-09 | 446.08 |
| 2023-08-08 | 440.97 |
| 2023-08-07 | 443.52 |
| 2023-08-04 | 446.93 |
| 2023-08-03 | 438.41 |
| 2023-08-02 | 440.97 |
| 2023-08-01 | 450.34 |
| 2023-07-31 | 438.41 |
| 2023-07-28 | 432.45 |
| 2023-07-27 | 429.04 |
| 2023-07-26 | 423.93 |
| 2023-07-25 | 429.04 |
| 2023-07-24 | 417.96 |
| 2023-07-21 | 421.37 |
| 2023-07-20 | 417.11 |
| 2023-07-19 | 423.93 |
| 2023-07-18 | 424.78 |
| 2023-07-14 | 444.37 |
| 2023-07-13 | 422.22 |
| 2023-07-12 | 406.04 |
| 2023-07-11 | 406.04 |
| 2023-07-10 | 406.04 |
| 2023-07-07 | 408.59 |
| 2023-07-06 | 408.59 |
| 2023-07-05 | 409.44 |
| 2023-07-04 | 412.00 |
| 2023-07-03 | 412.00 |
| 2023-06-30 | 406.04 |
| 2023-06-29 | 429.04 |
| 2023-06-28 | 413.70 |
| 2023-06-27 | 411.15 |
| 2023-06-26 | 406.89 |
| 2023-06-23 | 406.89 |
| 2023-06-21 | 417.96 |
| 2023-06-20 | 426.48 |
| 2023-06-19 | 436.71 |
| 2023-06-16 | 441.82 |
| 2023-06-15 | 456.30 |
| 2023-06-14 | 447.78 |
| 2023-06-13 | 442.67 |
| 2023-06-12 | 423.93 |
| 2023-06-09 | 426.48 |
| 2023-06-08 | 425.63 |
| 2023-06-07 | 423.07 |
| 2023-06-06 | 423.93 |
| 2023-06-05 | 425.63 |
| 2023-06-02 | 406.89 |
| 2023-06-01 | 403.48 |
| 2023-05-31 | 400.18 |
| 2023-05-30 | 401.00 |
| 2023-05-29 | 407.61 |
| 2023-05-25 | 412.56 |
| 2023-05-24 | 405.96 |
| 2023-05-23 | 423.29 |
| 2023-05-22 | 430.72 |
| 2023-05-19 | 419.99 |
| 2023-05-18 | 428.24 |
| 2023-05-17 | 440.62 |
| 2023-05-16 | 441.45 |
| 2023-05-15 | 437.32 |
| 2023-05-12 | 433.19 |
| 2023-05-11 | 440.62 |
| 2023-05-10 | 443.92 |
| 2023-05-09 | 438.97 |
| 2023-05-08 | 437.32 |
| 2023-05-05 | 431.54 |
| 2023-05-04 | 432.37 |
| 2023-05-03 | 424.94 |
| 2023-05-02 | 438.15 |
| 2023-04-28 | 432.37 |
| 2023-04-27 | 427.42 |
| 2023-04-26 | 414.21 |
| 2023-04-25 | 426.59 |
| 2023-04-24 | 438.15 |
| 2023-04-21 | 438.97 |
| 2023-04-20 | 441.45 |
| 2023-04-19 | 441.45 |
| 2023-04-18 | 439.80 |
| 2023-04-17 | 438.97 |
| 2023-04-14 | 444.75 |
| 2023-04-13 | 446.40 |
| 2023-04-12 | 441.45 |
| 2023-04-11 | 441.45 |
| 2023-04-06 | 444.75 |
| 2023-04-04 | 445.58 |
| 2023-04-03 | 441.45 |
| 2023-03-31 | 443.92 |
| 2023-03-30 | 448.05 |
| 2023-03-29 | 438.97 |
| 2023-03-28 | 439.80 |
| 2023-03-27 | 434.02 |
| 2023-03-24 | 460.43 |
| 2023-03-23 | 459.61 |
| 2023-03-22 | 472.81 |
| 2023-03-21 | 461.26 |
| 2023-03-20 | 476.11 |
| 2023-03-17 | 479.42 |
| 2023-03-16 | 469.51 |
| 2023-03-15 | 476.94 |
| 2023-03-14 | 473.64 |
| 2023-03-13 | 486.84 |
| 2023-03-10 | 479.42 |
| 2023-03-09 | 476.94 |
| 2023-03-08 | 509.13 |
| 2023-03-07 | 484.37 |
| 2023-03-06 | 486.02 |
| 2023-03-03 | 486.02 |
| 2023-03-02 | 490.97 |
| 2023-03-01 | 476.11 |
| 2023-02-28 | 466.21 |
| 2023-02-27 | 467.03 |
| 2023-02-24 | 483.54 |
| 2023-02-23 | 483.54 |
| 2023-02-22 | 486.84 |
| 2023-02-21 | 492.62 |
| 2023-02-20 | 496.75 |
| 2023-02-17 | 500.05 |
| 2023-02-16 | 497.57 |
| 2023-02-15 | 519.86 |
| 2023-02-14 | 523.16 |
| 2023-02-13 | 523.16 |
| 2023-02-10 | 517.38 |
| 2023-02-09 | 517.38 |
| 2023-02-08 | 498.40 |
| 2023-02-07 | 519.86 |
| 2023-02-06 | 530.59 |
| 2023-02-03 | 533.89 |
| 2023-02-02 | 528.94 |
| 2023-02-01 | 523.16 |
| 2023-01-31 | 510.78 |
| 2023-01-30 | 510.78 |
| 2023-01-27 | 514.08 |
| 2023-01-26 | 506.65 |
| 2023-01-20 | 495.92 |
| 2023-01-19 | 495.92 |
| 2023-01-18 | 495.92 |
| 2023-01-17 | 492.62 |
| 2023-01-16 | 483.54 |
| 2023-01-13 | 481.89 |
| 2023-01-12 | 487.67 |
| 2023-01-11 | 497.57 |
| 2023-01-10 | 476.11 |
| 2023-01-09 | 473.64 |
| 2023-01-06 | 453.83 |
| 2023-01-05 | 468.69 |
| 2023-01-04 | 467.03 |
| 2023-01-03 | 461.26 |
| 2022-12-30 | 457.13 |
| 2022-12-29 | 466.21 |
| 2022-12-28 | 470.34 |
| 2022-12-23 | 467.03 |
| 2022-12-22 | 467.86 |
| 2022-12-21 | 452.18 |
| 2022-12-20 | 439.80 |
| 2022-12-19 | 444.75 |
| 2022-12-16 | 429.07 |
| 2022-12-15 | 433.19 |
| 2022-12-14 | 435.67 |
| 2022-12-13 | 415.04 |
| 2022-12-12 | 440.62 |
| 2022-12-09 | 459.61 |
| 2022-12-08 | 450.53 |
| 2022-12-07 | 448.05 |
| 2022-12-06 | 460.43 |
| 2022-12-05 | 477.76 |
| 2022-12-02 | 457.96 |
| 2022-12-01 | 464.56 |
| 2022-11-30 | 448.88 |
| 2022-11-29 | 453.00 |
| 2022-11-28 | 443.10 |
| 2022-11-25 | 458.78 |
| 2022-11-24 | 457.96 |
| 2022-11-23 | 457.13 |
| 2022-11-22 | 446.40 |
| 2022-11-21 | 444.75 |
| 2022-11-18 | 434.02 |
| 2022-11-17 | 457.13 |
| 2022-11-16 | 445.58 |
| 2022-11-15 | 459.61 |
| 2022-11-14 | 444.75 |
| 2022-11-11 | 438.97 |
| 2022-11-10 | 423.29 |
| 2022-11-09 | 436.50 |
| 2022-11-08 | 469.51 |
| 2022-11-07 | 453.00 |
| 2022-11-04 | 421.64 |
| 2022-11-03 | 415.86 |
| 2022-11-02 | 438.15 |
| 2022-11-01 | 427.42 |
| 2022-10-31 | 409.26 |
| 2022-10-28 | 413.39 |
| 2022-10-27 | 421.64 |
| 2022-10-26 | 415.04 |
| 2022-10-25 | 417.51 |
| 2022-10-24 | 405.96 |
| 2022-10-21 | 436.50 |
| 2022-10-20 | 425.77 |
| 2022-10-19 | 436.50 |
| 2022-10-18 | 447.23 |
| 2022-10-17 | 411.73 |
| 2022-10-14 | 419.99 |
| 2022-10-13 | 403.48 |
| 2022-10-12 | 416.69 |
| 2022-10-11 | 421.64 |
| 2022-10-10 | 404.31 |
| 2022-10-07 | 430.72 |
| 2022-10-06 | 420.81 |
| 2022-10-05 | 415.04 |
| 2022-10-03 | 388.62 |
| 2022-09-30 | 391.93 |
| 2022-09-29 | 403.48 |
| 2022-09-28 | 389.45 |
| 2022-09-27 | 418.34 |
| 2022-09-26 | 413.39 |
| 2022-09-23 | 429.89 |
| 2022-09-22 | 463.73 |
| 2022-09-21 | 475.29 |
| 2022-09-20 | 478.59 |
| 2022-09-19 | 480.24 |
| 2022-09-16 | 488.49 |
| 2022-09-15 | 491.80 |
| 2022-09-14 | 493.45 |
| 2022-09-13 | 514.08 |
| 2022-09-09 | 505.83 |
| 2022-09-08 | 502.53 |
| 2022-09-07 | 504.18 |
| 2022-09-06 | 506.65 |
| 2022-09-05 | 490.97 |
| 2022-09-02 | 514.91 |
| 2022-09-01 | 514.08 |
| 2022-08-31 | 520.68 |
| 2022-08-30 | 514.08 |
| 2022-08-29 | 523.16 |
| 2022-08-26 | 529.76 |
| 2022-08-25 | 525.64 |
| 2022-08-24 | 523.21 |
| 2022-08-23 | 513.53 |
| 2022-08-22 | 515.14 |
| 2022-08-19 | 535.32 |
| 2022-08-18 | 521.60 |
| 2022-08-17 | 519.99 |
| 2022-08-16 | 540.17 |
| 2022-08-15 | 538.55 |
| 2022-08-12 | 549.86 |
| 2022-08-11 | 527.25 |
| 2022-08-10 | 525.64 |
| 2022-08-09 | 529.67 |
| 2022-08-08 | 529.67 |
| 2022-08-05 | 501.42 |
| 2022-08-04 | 495.77 |
| 2022-08-03 | 468.32 |
| 2022-08-02 | 471.55 |
| 2022-08-01 | 480.43 |
| 2022-07-29 | 493.35 |
| 2022-07-28 | 484.47 |
| 2022-07-27 | 478.81 |
| 2022-07-26 | 473.97 |
| 2022-07-25 | 484.47 |
| 2022-07-22 | 480.43 |
| 2022-07-21 | 478.81 |
| 2022-07-20 | 457.02 |
| 2022-07-19 | 452.17 |
| 2022-07-18 | 447.33 |
| 2022-07-15 | 440.07 |
| 2022-07-14 | 440.87 |
| 2022-07-13 | 460.25 |
| 2022-07-12 | 457.02 |
| 2022-07-11 | 486.08 |
| 2022-07-08 | 490.12 |
| 2022-07-07 | 473.16 |
| 2022-07-06 | 478.01 |
| 2022-07-05 | 467.51 |
| 2022-07-04 | 464.28 |
| 2022-06-30 | 393.24 |
| 2022-06-29 | 409.39 |
| 2022-06-28 | 419.08 |
| 2022-06-27 | 412.62 |
| 2022-06-24 | 407.77 |
| 2022-06-23 | 393.24 |
| 2022-06-22 | 409.39 |
| 2022-06-21 | 413.43 |
| 2022-06-20 | 399.70 |
| 2022-06-17 | 416.65 |
| 2022-06-16 | 396.47 |
| 2022-06-15 | 397.28 |
| 2022-06-14 | 397.28 |
| 2022-06-13 | 402.12 |
| 2022-06-10 | 420.69 |
| 2022-06-09 | 414.23 |
| 2022-06-08 | 412.62 |
| 2022-06-07 | 406.97 |
| 2022-06-06 | 423.11 |
| 2022-06-02 | 412.62 |
| 2022-06-01 | 409.39 |
| 2022-05-31 | 400.51 |
| 2022-05-30 | 389.21 |
| 2022-05-27 | 394.05 |
| 2022-05-26 | 390.01 |
| 2022-05-25 | 388.44 |
| 2022-05-24 | 376.62 |
| 2022-05-23 | 392.38 |
| 2022-05-20 | 392.38 |
| 2022-05-19 | 404.98 |
| 2022-05-18 | 413.65 |
| 2022-05-17 | 416.80 |
| 2022-05-16 | 414.44 |
| 2022-05-13 | 408.92 |
| 2022-05-12 | 398.68 |
| 2022-05-11 | 410.50 |
| 2022-05-10 | 401.04 |
| 2022-05-06 | 418.38 |
| 2022-05-05 | 430.19 |
| 2022-05-04 | 438.86 |
| 2022-05-03 | 435.71 |
| 2022-04-29 | 438.07 |
| 2022-04-28 | 432.56 |
| 2022-04-27 | 418.38 |
| 2022-04-26 | 416.01 |
| 2022-04-25 | 402.62 |
| 2022-04-22 | 436.50 |
| 2022-04-21 | 449.10 |
| 2022-04-20 | 439.65 |
| 2022-04-19 | 456.19 |
| 2022-04-14 | 454.61 |
| 2022-04-13 | 426.25 |
| 2022-04-12 | 423.89 |
| 2022-04-11 | 408.13 |
| 2022-04-08 | 436.50 |
| 2022-04-07 | 459.34 |
| 2022-04-06 | 455.40 |
| 2022-04-04 | 459.34 |
| 2022-04-01 | 443.59 |
| 2022-03-31 | 408.13 |
| 2022-03-30 | 396.32 |
| 2022-03-29 | 386.86 |
| 2022-03-28 | 382.92 |
| 2022-03-25 | 357.71 |
| 2022-03-24 | 398.68 |
| 2022-03-23 | 390.80 |
| 2022-03-22 | 392.38 |
| 2022-03-21 | 371.90 |
| 2022-03-18 | 375.83 |
| 2022-03-17 | 340.38 |
| 2022-03-16 | 321.48 |
| 2022-03-15 | 263.18 |
| 2022-03-14 | 298.63 |
| 2022-03-11 | 312.02 |
| 2022-03-10 | 321.48 |
| 2022-03-09 | 322.26 |
| 2022-03-08 | 313.60 |
| 2022-03-07 | 326.20 |
| 2022-03-04 | 341.17 |
| 2022-03-03 | 341.96 |
| 2022-03-02 | 352.20 |
| 2022-03-01 | 369.53 |
| 2022-02-28 | 358.50 |
| 2022-02-25 | 368.74 |
| 2022-02-24 | 353.78 |
| 2022-02-23 | 372.68 |
| 2022-02-22 | 372.68 |
| 2022-02-21 | 386.08 |
| 2022-02-18 | 382.14 |
| 2022-02-17 | 383.71 |
| 2022-02-16 | 387.65 |
| 2022-02-15 | 390.80 |
| 2022-02-14 | 389.23 |
| 2022-02-11 | 386.08 |
| 2022-02-10 | 392.38 |
| 2022-02-09 | 392.38 |
| 2022-02-08 | 361.65 |
| 2022-02-07 | 360.87 |
| 2022-02-04 | 359.29 |
| 2022-01-31 | 342.75 |
| 2022-01-28 | 333.29 |
| 2022-01-27 | 329.35 |
| 2022-01-26 | 317.54 |
| 2022-01-25 | 318.32 |
| 2022-01-24 | 323.05 |
| 2022-01-21 | 337.23 |
| 2022-01-20 | 340.38 |
| 2022-01-19 | 335.66 |
| 2022-01-18 | 345.90 |
| 2022-01-17 | 338.02 |
| 2022-01-14 | 323.84 |
| 2022-01-13 | 321.48 |
| 2022-01-12 | 327.78 |
| 2022-01-11 | 318.32 |
| 2022-01-10 | 318.32 |
| 2022-01-07 | 326.99 |
| 2022-01-06 | 321.48 |
| 2022-01-05 | 323.84 |
| 2022-01-04 | 336.44 |
| 2022-01-03 | 327.78 |
| 2021-12-31 | 334.87 |
| 2021-12-30 | 329.35 |
| 2021-12-29 | 325.41 |
| 2021-12-28 | 340.38 |
| 2021-12-24 | 335.66 |
| 2021-12-23 | 331.72 |
| 2021-12-22 | 317.54 |
| 2021-12-21 | 308.08 |
| 2021-12-20 | 300.21 |
| 2021-12-17 | 324.63 |
| 2021-12-16 | 323.84 |
| 2021-12-15 | 360.08 |
| 2021-12-14 | 337.23 |
| 2021-12-13 | 349.05 |
| 2021-12-10 | 351.41 |
| 2021-12-09 | 376.62 |
| 2021-12-08 | 366.38 |
| 2021-12-07 | 353.78 |
| 2021-12-06 | 342.75 |
| 2021-12-03 | 359.29 |
| 2021-12-02 | 360.87 |
| 2021-12-01 | 396.32 |
| 2021-11-30 | 378.20 |
| 2021-11-29 | 399.47 |
| 2021-11-26 | 400.26 |
| 2021-11-25 | 408.13 |
| 2021-11-24 | 412.07 |
| 2021-11-23 | 396.32 |
| 2021-11-22 | 412.07 |
| 2021-11-19 | 413.65 |
| 2021-11-18 | 417.59 |
| 2021-11-17 | 412.07 |
| 2021-11-16 | 409.71 |
| 2021-11-15 | 408.92 |
| 2021-11-12 | 408.92 |
| 2021-11-11 | 372.68 |
| 2021-11-10 | 385.29 |
| 2021-11-09 | 379.77 |
| 2021-11-08 | 385.29 |
| 2021-11-05 | 365.59 |
| 2021-11-04 | 388.44 |
| 2021-11-03 | 294.69 |
| 2021-11-02 | 313.60 |
| 2021-11-01 | 356.93 |
| 2021-10-29 | 325.41 |
| 2021-10-28 | 325.41 |
| 2021-10-27 | 325.41 |
| 2021-10-26 | 650.78 |
| 2021-10-25 | 636.60 |
| 2021-10-22 | 641.32 |
| 2021-10-21 | 642.11 |
| 2021-10-20 | 664.17 |
| 2021-10-19 | 671.26 |
| 2021-10-18 | 650.78 |
| 2021-10-15 | 668.90 |
| 2021-10-12 | 658.66 |
| 2021-10-11 | 661.02 |
| 2021-10-08 | 678.35 |
| 2021-10-07 | 663.38 |
| 2021-10-06 | 648.42 |
| 2021-10-05 | 661.02 |
| 2021-10-04 | 680.72 |
| 2021-09-30 | 675.99 |
| 2021-09-29 | 646.84 |
| 2021-09-28 | 631.87 |
| 2021-09-27 | 632.66 |
| 2021-09-24 | 660.23 |
| 2021-09-23 | 694.11 |
| 2021-09-21 | 678.35 |
| 2021-09-20 | 668.90 |
| 2021-09-17 | 687.81 |
| 2021-09-16 | 679.93 |
| 2021-09-15 | 698.83 |
| 2021-09-14 | 677.56 |
| 2021-09-13 | 684.65 |
| 2021-09-10 | 700.41 |
| 2021-09-09 | 703.56 |
| 2021-09-08 | 695.68 |
| 2021-09-07 | 722.47 |
| 2021-09-06 | 727.20 |
| 2021-09-03 | 739.80 |
| 2021-09-02 | 675.99 |
| 2021-09-01 | 664.17 |
| 2021-08-31 | 656.29 |
| 2021-08-30 | 639.75 |
| 2021-08-27 | 638.17 |
| 2021-08-26 | 643.69 |
| 2021-08-25 | 619.27 |
| 2021-08-24 | 628.60 |
| 2021-08-23 | 616.16 |
| 2021-08-20 | 601.38 |
| 2021-08-19 | 630.15 |
| 2021-08-18 | 668.25 |
| 2021-08-17 | 652.70 |
| 2021-08-16 | 594.38 |
| 2021-08-13 | 609.16 |
| 2021-08-12 | 628.60 |
| 2021-08-11 | 633.26 |
| 2021-08-10 | 610.71 |
| 2021-08-09 | 581.16 |
| 2021-08-06 | 579.61 |
| 2021-08-05 | 577.28 |
| 2021-08-04 | 589.72 |
| 2021-08-03 | 573.39 |
| 2021-08-02 | 584.27 |
| 2021-07-30 | 553.17 |
| 2021-07-29 | 553.17 |
| 2021-07-28 | 540.73 |
| 2021-07-27 | 585.05 |
| 2021-07-26 | 600.60 |
| 2021-07-23 | 613.82 |
| 2021-07-22 | 635.60 |
| 2021-07-21 | 609.16 |
| 2021-07-20 | 611.49 |
| 2021-07-19 | 612.27 |
| 2021-07-16 | 632.49 |
| 2021-07-15 | 643.37 |
| 2021-07-14 | 636.37 |
| 2021-07-13 | 658.92 |
| 2021-07-12 | 657.37 |
| 2021-07-09 | 602.16 |
| 2021-07-08 | 583.50 |
| 2021-07-07 | 595.16 |
| 2021-07-06 | 574.17 |
| 2021-07-05 | 585.05 |
| 2021-07-02 | 596.72 |
| 2021-06-30 | 594.38 |
| 2021-06-29 | 583.50 |
| 2021-06-28 | 594.38 |
| 2021-06-25 | 604.49 |
| 2021-06-24 | 606.82 |
| 2021-06-23 | 593.61 |
| 2021-06-22 | 584.27 |
| 2021-06-21 | 604.49 |
| 2021-06-18 | 655.04 |
| 2021-06-17 | 624.71 |
| 2021-06-16 | 587.39 |
| 2021-06-15 | 615.38 |
| 2021-06-11 | 635.60 |
| 2021-06-10 | 623.93 |
| 2021-06-09 | 623.93 |
| 2021-06-08 | 640.26 |
| 2021-06-07 | 657.37 |
| 2021-06-04 | 657.37 |
| 2021-06-03 | 664.37 |
| 2021-06-02 | 649.59 |
| 2021-06-01 | 651.92 |
| 2021-05-31 | 653.48 |
| 2021-05-28 | 646.48 |
| 2021-05-27 | 644.17 |
| 2021-05-26 | 669.57 |
| 2021-05-25 | 610.31 |
| 2021-05-24 | 593.38 |
| 2021-05-21 | 592.61 |
| 2021-05-20 | 595.69 |
| 2021-05-18 | 567.22 |
| 2021-05-17 | 561.06 |
| 2021-05-14 | 538.74 |
| 2021-05-13 | 535.66 |
| 2021-05-12 | 584.92 |
| 2021-05-11 | 544.90 |
| 2021-05-10 | 554.13 |
| 2021-05-07 | 536.43 |
| 2021-05-06 | 564.14 |
| 2021-05-05 | 531.05 |
| 2021-05-04 | 517.96 |
| 2021-05-03 | 528.74 |
| 2021-04-30 | 560.29 |
| 2021-04-29 | 565.68 |
| 2021-04-28 | 565.68 |
| 2021-04-27 | 562.60 |
| 2021-04-26 | 554.13 |
| 2021-04-23 | 578.76 |
| 2021-04-22 | 573.37 |
| 2021-04-21 | 553.36 |
| 2021-04-20 | 554.13 |
| 2021-04-19 | 611.08 |
| 2021-04-16 | 595.69 |
| 2021-04-15 | 557.98 |
| 2021-04-14 | 554.13 |
| 2021-04-13 | 514.89 |
| 2021-04-12 | 519.50 |
| 2021-04-09 | 543.36 |
| 2021-04-08 | 554.13 |
| 2021-04-07 | 544.90 |
| 2021-04-01 | 546.44 |
| 2021-03-31 | 542.59 |
| 2021-03-30 | 534.89 |
| 2021-03-29 | 493.34 |
| 2021-03-26 | 524.12 |
| 2021-03-25 | 518.73 |
| 2021-03-24 | 515.66 |
| 2021-03-23 | 531.82 |
| 2021-03-22 | 565.68 |
| 2021-03-19 | 553.36 |
| 2021-03-18 | 529.51 |
| 2021-03-17 | 521.81 |
| 2021-03-16 | 487.95 |
| 2021-03-15 | 461.79 |
| 2021-03-12 | 448.70 |
| 2021-03-11 | 468.71 |
| 2021-03-10 | 454.86 |
| 2021-03-09 | 427.15 |
| 2021-03-08 | 425.62 |
| 2021-03-05 | 461.79 |
| 2021-03-04 | 458.71 |
| 2021-03-03 | 477.95 |
| 2021-03-02 | 470.25 |
| 2021-03-01 | 484.10 |
| 2021-02-26 | 448.70 |
| 2021-02-25 | 473.33 |
| 2021-02-24 | 460.25 |
| 2021-02-23 | 492.57 |
| 2021-02-22 | 514.12 |
| 2021-02-19 | 534.12 |
| 2021-02-18 | 552.59 |
| 2021-02-17 | 570.29 |
| 2021-02-16 | 591.07 |
| 2021-02-11 | 569.52 |
| 2021-02-10 | 574.14 |
| 2021-02-09 | 568.76 |
| 2021-02-08 | 519.50 |
| 2021-02-05 | 521.81 |
| 2021-02-04 | 511.04 |
| 2021-02-03 | 509.50 |
| 2021-02-02 | 515.66 |
| 2021-02-01 | 502.57 |
| 2021-01-29 | 486.41 |
| 2021-01-28 | 469.48 |
| 2021-01-27 | 497.19 |
| 2021-01-26 | 501.03 |
| 2021-01-25 | 519.50 |
| 2021-01-22 | 531.05 |
| 2021-01-21 | 539.51 |
| 2021-01-20 | 533.36 |
| 2021-01-19 | 523.35 |
| 2021-01-18 | 511.81 |
| 2021-01-15 | 496.42 |
| 2021-01-14 | 514.12 |
| 2021-01-13 | 521.81 |
| 2021-01-12 | 536.43 |
| 2021-01-11 | 482.56 |
| 2021-01-08 | 480.25 |
| 2021-01-07 | 450.24 |
| 2021-01-06 | 455.63 |
| 2021-01-05 | 450.24 |
| 2021-01-04 | 440.24 |
| 2020-12-31 | 421.77 |
| 2020-12-30 | 423.28 |
| 2020-12-29 | 417.22 |
| 2020-12-28 | 380.81 |
| 2020-12-24 | 389.16 |
| 2020-12-23 | 397.50 |
| 2020-12-22 | 385.37 |
| 2020-12-21 | 378.54 |
| 2020-12-18 | 457.41 |
| 2020-12-17 | 467.27 |
| 2020-12-16 | 465.75 |
| 2020-12-15 | 448.31 |
| 2020-12-14 | 431.63 |
| 2020-12-11 | 430.87 |
| 2020-12-10 | 458.17 |
| 2020-12-09 | 417.98 |
| 2020-12-08 | 352.75 |
| 2020-12-07 | 371.71 |
| 2020-12-04 | 357.31 |
| 2020-12-03 | 364.13 |
| 2020-12-02 | 374.75 |
| 2020-12-01 | 395.22 |
| 2020-11-30 | 265.54 |
| 2020-11-27 | 311.04 |
| 2020-11-26 | 282.98 |
| 2020-11-25 | 273.88 |
| 2020-11-24 | 282.98 |
| 2020-11-23 | 284.50 |
| 2020-11-20 | 264.78 |
| 2020-11-19 | 267.82 |
| 2020-11-18 | 264.02 |
| 2020-11-17 | 268.57 |
| 2020-11-16 | 274.64 |
| 2020-11-13 | 254.92 |
| 2020-11-12 | 260.23 |
| 2020-11-11 | 269.33 |
| 2020-11-10 | 287.53 |
| 2020-11-09 | 281.47 |
| 2020-11-06 | 267.82 |
| 2020-11-05 | 248.86 |
| 2020-11-04 | 237.48 |
| 2020-11-03 | 245.06 |
| 2020-11-02 | 246.58 |
| 2020-10-30 | 239.76 |
| 2020-10-29 | 244.31 |
| 2020-10-28 | 253.41 |
| 2020-10-27 | 256.44 |
| 2020-10-23 | 255.68 |
| 2020-10-22 | 263.27 |
| 2020-10-21 | 260.99 |
| 2020-10-20 | 265.54 |
| 2020-10-19 | 264.02 |
| 2020-10-16 | 275.40 |
| 2020-10-15 | 273.88 |
| 2020-10-14 | 295.88 |
| 2020-10-12 | 275.40 |
| 2020-10-09 | 276.92 |
| 2020-10-08 | 289.81 |
| 2020-10-07 | 253.41 |
| 2020-10-06 | 256.44 |
| 2020-10-05 | 242.79 |
| 2020-09-30 | 251.89 |
| 2020-09-29 | 248.86 |
| 2020-09-28 | 249.61 |
| 2020-09-25 | 237.48 |
| 2020-09-24 | 257.96 |
| 2020-09-23 | 262.51 |
| 2020-09-22 | 241.27 |
| 2020-09-21 | 246.58 |
| 2020-09-18 | 254.92 |
| 2020-09-17 | 260.99 |
| 2020-09-16 | 271.61 |
| 2020-09-15 | 243.55 |
| 2020-09-14 | 239.76 |
| 2020-09-11 | 221.55 |
| 2020-09-10 | 213.21 |
| 2020-09-09 | 218.52 |
| 2020-09-08 | 219.28 |
| 2020-09-07 | 218.52 |
| 2020-09-04 | 219.28 |
| 2020-09-03 | 229.14 |
| 2020-09-02 | 241.27 |
| 2020-09-01 | 257.20 |
| 2020-08-31 | 239.76 |
| 2020-08-28 | 267.06 |
| 2020-08-27 | 258.72 |
| 2020-08-26 | 266.30 |
| 2020-08-25 | 267.82 |
| 2020-08-24 | 288.75 |
| 2020-08-21 | 275.29 |
| 2020-08-20 | 257.35 |
| 2020-08-19 | 282.02 |
| 2020-08-18 | 288.00 |
| 2020-08-17 | 286.51 |
| 2020-08-14 | 240.15 |
| 2020-08-13 | 176.61 |
| 2020-08-12 | 168.39 |
| 2020-08-11 | 161.66 |
| 2020-08-10 | 163.90 |
| 2020-08-07 | 155.68 |
| 2020-08-06 | 163.90 |
| 2020-08-05 | 173.62 |
| 2020-08-04 | 160.91 |
| 2020-08-03 | 161.66 |
| 2020-07-31 | 171.38 |
| 2020-07-30 | 172.87 |
| 2020-07-29 | 167.64 |
| 2020-07-28 | 156.42 |
| 2020-07-27 | 161.66 |
| 2020-07-24 | 173.62 |
| 2020-07-23 | 167.64 |
| 2020-07-22 | 169.13 |
| 2020-07-21 | 166.14 |
| 2020-07-20 | 171.38 |
| 2020-07-17 | 164.65 |
| 2020-07-16 | 151.94 |
| 2020-07-15 | 158.67 |
| 2020-07-14 | 154.18 |
| 2020-07-13 | 147.45 |
| 2020-07-10 | 140.73 |
| 2020-07-09 | 157.17 |
| 2020-07-08 | 149.70 |
| 2020-07-07 | 148.95 |
| 2020-07-06 | 146.71 |
| 2020-07-03 | 149.70 |
| 2020-07-02 | 149.70 |
| 2020-06-30 | 151.94 |
| 2020-06-29 | 154.18 |
| 2020-06-26 | 163.15 |
| 2020-06-24 | 174.37 |
| 2020-06-23 | 170.63 |
| 2020-06-22 | 170.63 |
| 2020-06-19 | 156.42 |
| 2020-06-18 | 166.89 |
| 2020-06-17 | 149.70 |
| 2020-06-16 | 137.73 |
| 2020-06-15 | 127.27 |
| 2020-06-12 | 137.73 |
| 2020-06-11 | 142.97 |
| 2020-06-10 | 136.99 |
| 2020-06-09 | 133.25 |
| 2020-06-08 | 131.01 |
| 2020-06-05 | 124.28 |
| 2020-06-04 | 127.27 |
| 2020-06-03 | 131.01 |
| 2020-06-02 | 127.27 |
| 2020-06-01 | 126.54 |
| 2020-05-29 | 119.94 |
| 2020-05-28 | 130.93 |
| 2020-05-27 | 133.87 |
| 2020-05-26 | 134.60 |
| 2020-05-25 | 119.94 |
| 2020-05-22 | 117.74 |
| 2020-05-21 | 122.87 |
| 2020-05-20 | 121.40 |
| 2020-05-19 | 120.67 |
| 2020-05-18 | 121.40 |
| 2020-05-15 | 125.80 |
| 2020-05-14 | 123.60 |
| 2020-05-13 | 133.13 |
| 2020-05-12 | 128.00 |
| 2020-05-11 | 130.93 |
| 2020-05-08 | 127.27 |
| 2020-05-07 | 125.07 |
| 2020-05-06 | 130.20 |
| 2020-05-05 | 125.07 |
| 2020-05-04 | 122.14 |
| 2020-04-29 | 142.66 |
| 2020-04-28 | 140.46 |
| 2020-04-27 | 140.46 |
| 2020-04-24 | 137.53 |
| 2020-04-23 | 126.54 |
| 2020-04-22 | 123.60 |
| 2020-04-21 | 127.27 |
| 2020-04-20 | 139.00 |
| 2020-04-17 | 131.67 |
| 2020-04-16 | 132.40 |
| 2020-04-15 | 136.80 |
| 2020-04-14 | 144.86 |
| 2020-04-09 | 127.27 |
| 2020-04-08 | 122.87 |
| 2020-04-07 | 123.60 |
| 2020-04-06 | 117.74 |
| 2020-04-03 | 110.41 |
| 2020-04-02 | 111.14 |
| 2020-04-01 | 105.27 |
| 2020-03-31 | 114.07 |
| 2020-03-30 | 103.08 |
| 2020-03-27 | 109.67 |
| 2020-03-26 | 107.47 |
| 2020-03-25 | 95.01 |
| 2020-03-24 | 83.28 |
| 2020-03-23 | 83.28 |
| 2020-03-20 | 97.21 |
| 2020-03-19 | 94.28 |
| 2020-03-18 | 105.27 |
| 2020-03-17 | 122.14 |
| 2020-03-16 | 125.80 |
| 2020-03-13 | 134.60 |
| 2020-03-12 | 135.33 |
| 2020-03-11 | 158.79 |
| 2020-03-10 | 155.13 |
| 2020-03-09 | 165.39 |
| 2020-03-06 | 181.52 |
| 2020-03-05 | 179.32 |
| 2020-03-04 | 177.12 |
| 2020-03-03 | 177.12 |
| 2020-03-02 | 182.25 |
| 2020-02-28 | 183.72 |
| 2020-02-27 | 194.72 |
| 2020-02-26 | 182.25 |
| 2020-02-25 | 194.72 |
| 2020-02-24 | 201.31 |
| 2020-02-21 | 203.51 |
| 2020-02-20 | 202.78 |
| 2020-02-19 | 200.58 |
| 2020-02-18 | 201.31 |
| 2020-02-17 | 202.78 |
| 2020-02-14 | 198.38 |
| 2020-02-13 | 199.85 |
| 2020-02-12 | 199.11 |
| 2020-02-11 | 191.05 |
| 2020-02-10 | 189.58 |
| 2020-02-07 | 184.45 |
| 2020-02-06 | 180.79 |
| 2020-02-05 | 179.32 |
| 2020-02-04 | 163.19 |
| 2020-02-03 | 162.46 |
| 2020-01-31 | 164.66 |
| 2020-01-30 | 163.92 |
| 2020-01-29 | 177.85 |
| 2020-01-24 | 188.12 |
| 2020-01-23 | 188.85 |
| 2020-01-22 | 193.25 |
| 2020-01-21 | 185.19 |
| 2020-01-20 | 196.18 |
| 2020-01-17 | 198.38 |
| 2020-01-16 | 189.58 |
| 2020-01-15 | 195.45 |
| 2020-01-14 | 206.45 |
| 2020-01-13 | 204.98 |
| 2020-01-10 | 199.85 |
| 2020-01-09 | 199.85 |
| 2020-01-08 | 185.92 |
| 2020-01-07 | 185.92 |
| 2020-01-06 | 178.59 |
| 2020-01-03 | 179.32 |
| 2020-01-02 | 176.39 |
| 2019-12-31 | 167.59 |
| 2019-12-30 | 164.66 |
| 2019-12-27 | 160.99 |
| 2019-12-24 | 163.19 |
| 2019-12-23 | 169.79 |
| 2019-12-20 | 169.06 |
| 2019-12-19 | 160.26 |
| 2019-12-18 | 156.59 |
| 2019-12-17 | 147.06 |
| 2019-12-16 | 142.66 |
| 2019-12-13 | 141.20 |
| 2019-12-12 | 136.80 |
| 2019-12-11 | 136.07 |
| 2019-12-10 | 138.27 |
| 2019-12-09 | 141.93 |
| 2019-12-06 | 144.13 |
| 2019-12-05 | 138.27 |
| 2019-12-04 | 145.60 |
| 2019-12-03 | 143.40 |
| 2019-12-02 | 147.80 |
| 2019-11-29 | 150.73 |
| 2019-11-28 | 148.53 |
| 2019-11-27 | 150.00 |
| 2019-11-26 | 143.40 |
| 2019-11-25 | 146.33 |
| 2019-11-22 | 142.66 |
| 2019-11-21 | 139.73 |
| 2019-11-20 | 141.93 |
| 2019-11-19 | 141.20 |
| 2019-11-18 | 138.27 |
| 2019-11-15 | 147.06 |
| 2019-11-14 | 141.20 |
| 2019-11-13 | 138.27 |
| 2019-11-12 | 147.80 |
| 2019-11-11 | 141.20 |
| 2019-11-08 | 150.00 |
| 2019-11-07 | 152.19 |
| 2019-11-06 | 158.79 |
| 2019-11-05 | 163.19 |
| 2019-11-04 | 157.33 |
| 2019-11-01 | 158.79 |
| 2019-10-31 | 151.46 |
| 2019-10-30 | 155.86 |
| 2019-10-29 | 172.72 |
| 2019-10-28 | 177.12 |
| 2019-10-25 | 168.32 |
| 2019-10-24 | 174.19 |
| 2019-10-23 | 171.99 |
| 2019-10-22 | 173.46 |
| 2019-10-21 | 186.65 |
| 2019-10-18 | 182.99 |
| 2019-10-17 | 185.92 |
| 2019-10-16 | 173.46 |
| 2019-10-15 | 172.72 |
| 2019-10-14 | 171.99 |
| 2019-10-11 | 171.99 |
| 2019-10-10 | 171.26 |
| 2019-10-09 | 177.12 |
| 2019-10-08 | 174.92 |
| 2019-10-04 | 175.65 |
| 2019-10-03 | 172.72 |
| 2019-10-02 | 161.73 |
| 2019-09-30 | 158.79 |
| 2019-09-27 | 163.19 |
| 2019-09-26 | 160.99 |
| 2019-09-25 | 159.53 |
| 2019-09-24 | 162.46 |
| 2019-09-23 | 163.92 |
| 2019-09-20 | 159.53 |
| 2019-09-19 | 160.26 |
| 2019-09-18 | 158.79 |
| 2019-09-17 | 155.13 |
| 2019-09-16 | 156.59 |
| 2019-09-13 | 158.06 |
| 2019-09-12 | 152.93 |
| 2019-09-11 | 155.13 |
| 2019-09-10 | 150.00 |
| 2019-09-09 | 148.53 |
| 2019-09-06 | 146.33 |
| 2019-09-05 | 147.06 |
| 2019-09-04 | 145.60 |
| 2019-09-03 | 150.00 |
| 2019-09-02 | 147.06 |
| 2019-08-30 | 156.59 |
| 2019-08-29 | 150.00 |
| 2019-08-28 | 158.06 |
| 2019-08-27 | 160.26 |
| 2019-08-26 | 152.93 |
| 2019-08-23 | 158.79 |
| 2019-08-22 | 160.26 |
| 2019-08-21 | 152.19 |
| 2019-08-20 | 156.59 |
| 2019-08-19 | 136.30 |
| 2019-08-16 | 127.60 |
| 2019-08-15 | 120.35 |
| 2019-08-14 | 126.15 |
| 2019-08-13 | 120.35 |
| 2019-08-12 | 108.75 |
| 2019-08-09 | 121.80 |
| 2019-08-08 | 119.63 |
| 2019-08-07 | 121.80 |
| 2019-08-06 | 119.63 |
| 2019-08-05 | 121.80 |
| 2019-08-02 | 130.50 |
| 2019-08-01 | 133.40 |
| 2019-07-31 | 128.32 |
| 2019-07-30 | 128.32 |
| 2019-07-29 | 126.15 |
| 2019-07-26 | 124.70 |
| 2019-07-25 | 122.53 |
| 2019-07-24 | 125.43 |
| 2019-07-23 | 125.43 |
| 2019-07-22 | 128.32 |
| 2019-07-19 | 119.63 |
| 2019-07-18 | 120.35 |
| 2019-07-17 | 122.53 |
| 2019-07-16 | 121.08 |
| 2019-07-15 | 122.53 |
| 2019-07-12 | 123.98 |
| 2019-07-11 | 126.15 |
| 2019-07-10 | 126.15 |
| 2019-07-09 | 124.70 |
| 2019-07-08 | 123.25 |
| 2019-07-05 | 124.70 |
| 2019-07-04 | 126.15 |
| 2019-07-03 | 123.98 |
| 2019-07-02 | 123.98 |
| 2019-06-28 | 130.50 |
| 2019-06-27 | 126.15 |
| 2019-06-26 | 118.18 |
| 2019-06-25 | 116.00 |
| 2019-06-24 | 116.00 |
| 2019-06-21 | 113.10 |
| 2019-06-20 | 114.55 |
| 2019-06-19 | 117.45 |
| 2019-06-18 | 114.55 |
| 2019-06-17 | 113.83 |
| 2019-06-14 | 111.65 |
| 2019-06-13 | 113.83 |
| 2019-06-12 | 123.25 |
| 2019-06-11 | 123.25 |
| 2019-06-10 | 117.45 |
| 2019-06-06 | 112.38 |
| 2019-06-05 | 120.35 |
| 2019-06-04 | 121.80 |
| 2019-06-03 | 115.28 |
| 2019-05-31 | 111.65 |
| 2019-05-30 | 121.80 |
| 2019-05-29 | 128.32 |
| 2019-05-28 | 131.22 |
| 2019-05-27 | 132.67 |
| 2019-05-24 | 137.02 |
| 2019-05-23 | 135.57 |
| 2019-05-22 | 135.57 |
| 2019-05-21 | 139.92 |
| 2019-05-20 | 134.85 |
| 2019-05-17 | 135.57 |
| 2019-05-16 | 137.75 |
| 2019-05-15 | 139.92 |
| 2019-05-14 | 134.85 |
| 2019-05-10 | 142.82 |
| 2019-05-09 | 134.85 |
| 2019-05-08 | 144.27 |
| 2019-05-07 | 142.82 |
| 2019-05-06 | 148.55 |
| 2019-05-03 | 160.73 |
| 2019-05-02 | 161.44 |
| 2019-04-30 | 162.16 |
| 2019-04-29 | 160.73 |
| 2019-04-26 | 158.58 |
| 2019-04-25 | 161.44 |
| 2019-04-24 | 165.03 |
| 2019-04-23 | 165.74 |
| 2019-04-18 | 167.89 |
| 2019-04-17 | 168.61 |
| 2019-04-16 | 163.59 |
| 2019-04-15 | 164.31 |
| 2019-04-12 | 164.31 |
| 2019-04-11 | 168.61 |
| 2019-04-10 | 165.74 |
| 2019-04-09 | 164.31 |
| 2019-04-08 | 160.73 |
| 2019-04-04 | 160.73 |
| 2019-04-03 | 163.59 |
| 2019-04-02 | 165.74 |
| 2019-04-01 | 165.74 |
| 2019-03-29 | 160.73 |
| 2019-03-28 | 168.61 |
| 2019-03-27 | 170.76 |
| 2019-03-26 | 169.32 |
| 2019-03-25 | 169.32 |
| 2019-03-22 | 171.47 |
| 2019-03-21 | 162.88 |
| 2019-03-20 | 167.89 |
| 2019-03-19 | 160.73 |
| 2019-03-18 | 160.01 |
| 2019-03-15 | 158.58 |
| 2019-03-14 | 151.42 |
| 2019-03-13 | 152.85 |
| 2019-03-12 | 151.42 |
| 2019-03-11 | 142.11 |
| 2019-03-08 | 157.15 |
| 2019-03-07 | 162.88 |
| 2019-03-06 | 169.32 |
| 2019-03-05 | 163.59 |
| 2019-03-04 | 167.18 |
| 2019-03-01 | 170.04 |
| 2019-02-28 | 162.88 |
| 2019-02-27 | 161.44 |
| 2019-02-26 | 164.31 |
| 2019-02-25 | 164.31 |
| 2019-02-22 | 168.61 |
| 2019-02-21 | 162.16 |
| 2019-02-20 | 156.43 |
| 2019-02-19 | 143.54 |
| 2019-02-18 | 138.52 |
| 2019-02-15 | 137.09 |
| 2019-02-14 | 143.54 |
| 2019-02-13 | 147.12 |
| 2019-02-12 | 141.39 |
| 2019-02-11 | 141.39 |
| 2019-02-08 | 139.96 |
| 2019-02-04 | 139.24 |
| 2019-02-01 | 141.39 |
| 2019-01-31 | 145.69 |
| 2019-01-30 | 148.55 |
| 2019-01-29 | 147.84 |
| 2019-01-28 | 139.96 |
| 2019-01-25 | 136.37 |
| 2019-01-24 | 136.37 |
| 2019-01-23 | 138.52 |
| 2019-01-22 | 136.37 |
| 2019-01-21 | 134.94 |
| 2019-01-18 | 132.08 |
| 2019-01-17 | 133.51 |
| 2019-01-16 | 137.09 |
| 2019-01-15 | 134.94 |
| 2019-01-14 | 131.36 |
| 2019-01-11 | 131.36 |
| 2019-01-10 | 127.78 |
| 2019-01-09 | 129.93 |
| 2019-01-08 | 129.21 |
| 2019-01-07 | 117.75 |
| 2019-01-04 | 111.30 |
| 2019-01-03 | 104.14 |
| 2019-01-02 | 105.57 |
| 2018-12-31 | 102.71 |
| 2018-12-28 | 96.98 |
| 2018-12-27 | 101.28 |
| 2018-12-24 | 110.59 |
| 2018-12-21 | 109.16 |
| 2018-12-20 | 103.43 |
| 2018-12-19 | 114.89 |
| 2018-12-18 | 136.37 |
| 2018-12-17 | 142.82 |
| 2018-12-14 | 142.82 |
| 2018-12-13 | 142.82 |
| 2018-12-12 | 129.93 |
| 2018-12-11 | 127.78 |
| 2018-12-10 | 137.09 |
| 2018-12-07 | 137.09 |
| 2018-12-06 | 147.12 |
| 2018-12-05 | 142.82 |
| 2018-12-04 | 157.86 |
| 2018-12-03 | 159.30 |
| 2018-11-30 | 155.00 |
| 2018-11-29 | 157.15 |
| 2018-11-28 | 158.58 |
| 2018-11-27 | 154.28 |
| 2018-11-26 | 159.30 |
| 2018-11-23 | 160.73 |
| 2018-11-22 | 162.88 |
| 2018-11-21 | 158.58 |
| 2018-11-20 | 171.47 |
| 2018-11-19 | 176.49 |
| 2018-11-16 | 173.62 |
| 2018-11-15 | 170.04 |
| 2018-11-14 | 169.32 |
| 2018-11-13 | 170.04 |
| 2018-11-12 | 172.19 |
| 2018-11-09 | 170.76 |
| 2018-11-08 | 170.76 |
| 2018-11-07 | 172.19 |
| 2018-11-06 | 177.20 |
| 2018-11-05 | 175.05 |
| 2018-11-02 | 177.20 |
| 2018-11-01 | 175.05 |
| 2018-10-31 | 176.49 |
| 2018-10-30 | 168.61 |
| 2018-10-29 | 170.04 |
| 2018-10-26 | 172.91 |
| 2018-10-25 | 167.18 |
| 2018-10-24 | 172.19 |
| 2018-10-23 | 170.04 |
| 2018-10-22 | 177.92 |
| 2018-10-19 | 170.04 |
| 2018-10-18 | 164.31 |
| 2018-10-16 | 157.86 |
| 2018-10-15 | 155.71 |
| 2018-10-12 | 154.28 |
| 2018-10-11 | 151.42 |
| 2018-10-10 | 170.76 |
| 2018-10-09 | 174.34 |
| 2018-10-08 | 177.92 |
| 2018-10-05 | 181.50 |
| 2018-10-04 | 190.81 |
| 2018-10-03 | 190.81 |
| 2018-10-02 | 190.81 |
| 2018-09-28 | 185.08 |
| 2018-09-27 | 178.64 |
| 2018-09-26 | 175.77 |
| 2018-09-24 | 174.34 |
| 2018-09-21 | 180.78 |
| 2018-09-20 | 173.62 |
| 2018-09-19 | 175.05 |
| 2018-09-18 | 170.76 |
| 2018-09-17 | 164.31 |
| 2018-09-14 | 169.32 |
| 2018-09-13 | 170.76 |
| 2018-09-12 | 170.04 |
| 2018-09-11 | 173.62 |
| 2018-09-10 | 179.35 |
| 2018-09-07 | 187.23 |
| 2018-09-06 | 177.20 |
| 2018-09-05 | 175.77 |
| 2018-09-04 | 178.64 |
| 2018-09-03 | 177.92 |
| 2018-08-31 | 177.92 |
| 2018-08-30 | 177.20 |
| 2018-08-29 | 180.78 |
| 2018-08-28 | 181.50 |
| 2018-08-27 | 178.64 |
| 2018-08-24 | 182.93 |
| 2018-08-23 | 184.37 |
| 2018-08-22 | 182.93 |
| 2018-08-21 | 177.92 |
| 2018-08-20 | 175.08 |
| 2018-08-17 | 174.37 |
| 2018-08-16 | 173.67 |
| 2018-08-15 | 170.12 |
| 2018-08-14 | 174.37 |
| 2018-08-13 | 176.50 |
| 2018-08-10 | 172.25 |
| 2018-08-09 | 171.54 |
| 2018-08-08 | 167.28 |
| 2018-08-07 | 159.49 |
| 2018-08-06 | 159.49 |
| 2018-08-03 | 167.99 |
| 2018-08-02 | 165.87 |
| 2018-08-01 | 167.99 |
| 2018-07-31 | 167.28 |
| 2018-07-30 | 170.83 |
| 2018-07-27 | 175.08 |
| 2018-07-26 | 178.63 |
| 2018-07-25 | 178.63 |
| 2018-07-24 | 179.34 |
| 2018-07-23 | 172.25 |
| 2018-07-20 | 180.05 |
| 2018-07-19 | 169.41 |
| 2018-07-18 | 170.83 |
| 2018-07-17 | 165.87 |
| 2018-07-16 | 170.83 |
| 2018-07-13 | 170.83 |
| 2018-07-12 | 172.25 |
| 2018-07-11 | 163.03 |
| 2018-07-10 | 163.03 |
| 2018-07-09 | 165.87 |
| 2018-07-06 | 155.23 |
| 2018-07-05 | 155.94 |
| 2018-07-04 | 171.54 |
| 2018-07-03 | 173.67 |
| 2018-06-29 | 174.37 |
| 2018-06-28 | 172.25 |
| 2018-06-27 | 165.87 |
| 2018-06-26 | 177.92 |
| 2018-06-25 | 175.08 |
| 2018-06-22 | 163.03 |
| 2018-06-21 | 165.16 |
| 2018-06-20 | 166.58 |
| 2018-06-19 | 177.92 |
| 2018-06-15 | 193.52 |
| 2018-06-14 | 190.68 |
| 2018-06-13 | 192.10 |
| 2018-06-12 | 201.32 |
| 2018-06-11 | 202.73 |
| 2018-06-08 | 185.72 |
| 2018-06-07 | 187.14 |
| 2018-06-06 | 201.32 |
| 2018-06-05 | 189.26 |
| 2018-06-04 | 182.17 |
| 2018-06-01 | 177.92 |
| 2018-05-31 | 183.59 |
| 2018-05-30 | 172.96 |
| 2018-05-29 | 178.63 |
| 2018-05-28 | 179.34 |
| 2018-05-25 | 182.88 |
| 2018-05-24 | 181.46 |
| 2018-05-23 | 179.34 |
| 2018-05-21 | 146.72 |
| 2018-05-18 | 139.63 |
| 2018-05-17 | 139.63 |
| 2018-05-16 | 148.14 |
| 2018-05-15 | 150.27 |
| 2018-05-14 | 150.98 |
| 2018-05-11 | 148.14 |
| 2018-05-10 | 148.14 |
| 2018-05-09 | 153.81 |
| 2018-05-08 | 153.81 |
| 2018-05-07 | 155.92 |
| 2018-05-04 | 151.71 |
| 2018-05-03 | 155.22 |
| 2018-05-02 | 154.52 |
| 2018-04-30 | 151.01 |
| 2018-04-27 | 145.40 |
| 2018-04-26 | 134.88 |
| 2018-04-25 | 137.69 |
| 2018-04-24 | 135.58 |
| 2018-04-23 | 132.08 |
| 2018-04-20 | 134.88 |
| 2018-04-19 | 140.49 |
| 2018-04-18 | 140.49 |
| 2018-04-17 | 144.00 |
| 2018-04-16 | 145.40 |
| 2018-04-13 | 140.49 |
| 2018-04-12 | 141.89 |
| 2018-04-11 | 144.70 |
| 2018-04-10 | 145.40 |
| 2018-04-09 | 145.40 |
| 2018-04-06 | 146.10 |
| 2018-04-04 | 146.10 |
| 2018-04-03 | 149.61 |
| 2018-03-29 | 148.91 |
| 2018-03-28 | 148.20 |
| 2018-03-27 | 155.22 |
| 2018-03-26 | 149.61 |
| 2018-03-23 | 152.41 |
| 2018-03-22 | 157.32 |
| 2018-03-21 | 155.22 |
| 2018-03-20 | 163.63 |
| 2018-03-19 | 164.33 |
| 2018-03-16 | 168.54 |
| 2018-03-15 | 170.64 |
| 2018-03-14 | 179.06 |
| 2018-03-13 | 173.45 |
| 2018-03-12 | 169.94 |
| 2018-03-09 | 169.24 |
| 2018-03-08 | 165.03 |
| 2018-03-07 | 169.24 |
| 2018-03-06 | 169.24 |
| 2018-03-05 | 174.15 |
| 2018-03-02 | 176.95 |
| 2018-03-01 | 188.87 |
| 2018-02-28 | 172.75 |
| 2018-02-27 | 174.85 |
| 2018-02-26 | 172.04 |
| 2018-02-23 | 177.65 |
| 2018-02-22 | 175.55 |
| 2018-02-21 | 168.54 |
| 2018-02-20 | 161.53 |
| 2018-02-15 | 153.11 |
| 2018-02-14 | 153.11 |
| 2018-02-13 | 144.00 |
| 2018-02-12 | 147.50 |
| 2018-02-09 | 143.30 |
| 2018-02-08 | 145.40 |
| 2018-02-07 | 146.80 |
| 2018-02-06 | 144.00 |
| 2018-02-05 | 155.22 |
| 2018-02-02 | 162.93 |
| 2018-02-01 | 162.93 |
| 2018-01-31 | 166.43 |
| 2018-01-30 | 170.64 |
| 2018-01-29 | 172.75 |
| 2018-01-26 | 172.04 |
| 2018-01-25 | 173.45 |
| 2018-01-24 | 173.45 |
| 2018-01-23 | 170.64 |
| 2018-01-22 | 172.04 |
| 2018-01-19 | 172.75 |
| 2018-01-18 | 172.04 |
| 2018-01-17 | 172.04 |
| 2018-01-16 | 174.85 |
| 2018-01-15 | 174.15 |
| 2018-01-12 | 169.94 |
| 2018-01-11 | 168.54 |
| 2018-01-10 | 172.75 |
| 2018-01-09 | 169.94 |
| 2018-01-08 | 167.14 |
| 2018-01-05 | 157.32 |
| 2018-01-04 | 158.02 |
| 2018-01-03 | 158.02 |
| 2018-01-02 | 150.31 |
| 2017-12-29 | 145.40 |
| 2017-12-28 | 151.71 |
| 2017-12-27 | 149.61 |
| 2017-12-22 | 150.31 |
| 2017-12-21 | 146.80 |
| 2017-12-20 | 141.19 |
| 2017-12-19 | 145.40 |
| 2017-12-18 | 145.40 |
| 2017-12-15 | 141.19 |
| 2017-12-14 | 145.40 |
| 2017-12-13 | 146.10 |
| 2017-12-12 | 146.10 |
| 2017-12-11 | 145.40 |
| 2017-12-08 | 143.30 |
| 2017-12-07 | 141.89 |
| 2017-12-06 | 147.50 |
| 2017-12-05 | 153.11 |
| 2017-12-04 | 153.81 |
| 2017-12-01 | 143.30 |
| 2017-11-30 | 144.00 |
| 2017-11-29 | 143.30 |
| 2017-11-28 | 140.49 |
| 2017-11-27 | 142.60 |
| 2017-11-24 | 146.10 |
| 2017-11-23 | 146.10 |
| 2017-11-22 | 148.91 |
| 2017-11-21 | 139.79 |
| 2017-11-20 | 132.78 |
| 2017-11-17 | 152.41 |
| 2017-11-16 | 183.96 |
| 2017-11-15 | 186.77 |
| 2017-11-14 | 187.47 |
| 2017-11-13 | 186.77 |
| 2017-11-10 | 179.06 |
| 2017-11-09 | 179.76 |
| 2017-11-08 | 180.46 |
| 2017-11-07 | 177.65 |
| 2017-11-06 | 181.86 |
| 2017-11-03 | 178.35 |
| 2017-11-02 | 176.25 |
| 2017-11-01 | 175.55 |
| 2017-10-31 | 176.95 |
| 2017-10-30 | 182.56 |
| 2017-10-27 | 179.76 |
| 2017-10-26 | 173.45 |
| 2017-10-25 | 182.56 |
| 2017-10-24 | 181.16 |
| 2017-10-23 | 176.95 |
| 2017-10-20 | 179.76 |
| 2017-10-19 | 180.46 |
| 2017-10-18 | 188.87 |
| 2017-10-17 | 192.38 |
| 2017-10-16 | 195.18 |
| 2017-10-13 | 195.88 |
| 2017-10-12 | 195.88 |
| 2017-10-11 | 200.79 |
| 2017-10-10 | 199.39 |
| 2017-10-09 | 187.47 |
| 2017-10-06 | 186.77 |
| 2017-10-04 | 191.68 |
| 2017-10-03 | 194.48 |
| 2017-09-29 | 191.68 |
| 2017-09-28 | 187.47 |
| 2017-09-27 | 188.17 |
| 2017-09-26 | 183.96 |
| 2017-09-25 | 186.77 |
| 2017-09-22 | 193.08 |
| 2017-09-21 | 197.99 |
| 2017-09-20 | 200.09 |
| 2017-09-19 | 192.38 |
| 2017-09-18 | 192.38 |
| 2017-09-15 | 194.48 |
| 2017-09-14 | 193.08 |
| 2017-09-13 | 196.58 |
| 2017-09-12 | 198.69 |
| 2017-09-11 | 201.49 |
| 2017-09-08 | 202.89 |
| 2017-09-07 | 207.80 |
| 2017-09-06 | 207.80 |
| 2017-09-05 | 196.58 |
| 2017-09-04 | 194.48 |
| 2017-09-01 | 194.48 |
| 2017-08-31 | 203.60 |
| 2017-08-30 | 196.58 |
| 2017-08-29 | 182.56 |
| 2017-08-28 | 183.96 |
| 2017-08-25 | 186.77 |
| 2017-08-24 | 189.57 |
| 2017-08-22 | 197.29 |
| 2017-08-21 | 190.97 |
| 2017-08-18 | 195.84 |
| 2017-08-17 | 197.92 |
| 2017-08-16 | 201.39 |
| 2017-08-15 | 194.45 |
| 2017-08-14 | 190.97 |
| 2017-08-11 | 202.78 |
| 2017-08-10 | 227.09 |
| 2017-08-09 | 247.23 |
| 2017-08-08 | 245.84 |
| 2017-08-07 | 246.53 |
| 2017-08-04 | 247.92 |
| 2017-08-03 | 245.84 |
| 2017-08-02 | 252.09 |
| 2017-08-01 | 254.17 |
| 2017-07-31 | 259.73 |
| 2017-07-28 | 261.81 |
| 2017-07-27 | 261.81 |
| 2017-07-26 | 261.11 |
| 2017-07-25 | 258.34 |
| 2017-07-24 | 261.11 |
| 2017-07-21 | 258.34 |
| 2017-07-20 | 259.03 |
| 2017-07-19 | 257.64 |
| 2017-07-18 | 258.34 |
| 2017-07-17 | 261.11 |
| 2017-07-14 | 252.09 |
| 2017-07-13 | 252.09 |
| 2017-07-12 | 252.78 |
| 2017-07-11 | 250.00 |
| 2017-07-10 | 251.39 |
| 2017-07-07 | 250.70 |
| 2017-07-06 | 254.17 |
| 2017-07-05 | 254.17 |
| 2017-07-04 | 244.45 |
| 2017-07-03 | 245.84 |
| 2017-06-30 | 247.92 |
| 2017-06-29 | 245.84 |
| 2017-06-28 | 249.31 |
| 2017-06-27 | 256.95 |
| 2017-06-26 | 260.42 |
| 2017-06-23 | 249.31 |
| 2017-06-22 | 250.00 |
| 2017-06-21 | 243.06 |
| 2017-06-20 | 238.20 |
| 2017-06-19 | 236.81 |
| 2017-06-16 | 240.28 |
| 2017-06-15 | 239.59 |
| 2017-06-14 | 238.20 |
| 2017-06-13 | 238.20 |
| 2017-06-12 | 237.50 |
| 2017-06-09 | 236.81 |
| 2017-06-08 | 231.95 |
| 2017-06-07 | 217.36 |
| 2017-06-06 | 219.45 |
| 2017-06-05 | 217.36 |
| 2017-06-02 | 221.53 |
| 2017-06-01 | 222.23 |
| 2017-05-31 | 220.84 |
| 2017-05-29 | 219.45 |
| 2017-05-26 | 220.84 |
| 2017-05-25 | 222.92 |
| 2017-05-24 | 218.06 |
| 2017-05-23 | 218.06 |
| 2017-05-22 | 225.70 |
| 2017-05-19 | 227.78 |
| 2017-05-18 | 226.39 |
| 2017-05-17 | 228.48 |
| 2017-05-16 | 228.48 |
| 2017-05-15 | 225.00 |
| 2017-05-12 | 223.61 |
| 2017-05-11 | 227.78 |
| 2017-05-10 | 231.25 |
| 2017-05-09 | 227.78 |
| 2017-05-08 | 230.56 |
| 2017-05-05 | 228.49 |
| 2017-05-04 | 223.67 |
| 2017-05-02 | 231.94 |
| 2017-04-28 | 231.94 |
| 2017-04-27 | 231.94 |
| 2017-04-26 | 231.94 |
| 2017-04-25 | 232.62 |
| 2017-04-24 | 231.94 |
| 2017-04-21 | 227.12 |
| 2017-04-20 | 226.43 |
| 2017-04-19 | 227.12 |
| 2017-04-18 | 218.16 |
| 2017-04-13 | 221.61 |
| 2017-04-12 | 227.80 |
| 2017-04-11 | 227.80 |
| 2017-04-10 | 236.76 |
| 2017-04-07 | 244.33 |
| 2017-04-06 | 235.38 |
| 2017-04-05 | 241.58 |
| 2017-04-03 | 243.64 |
| 2017-03-31 | 241.58 |
| 2017-03-30 | 241.58 |
| 2017-03-29 | 242.95 |
| 2017-03-28 | 245.71 |
| 2017-03-27 | 245.71 |
| 2017-03-24 | 256.73 |
| 2017-03-23 | 260.17 |
| 2017-03-22 | 256.73 |
| 2017-03-21 | 260.86 |
| 2017-03-20 | 271.88 |
| 2017-03-17 | 240.20 |
| 2017-03-16 | 240.89 |
| 2017-03-15 | 236.07 |
| 2017-03-14 | 234.69 |
| 2017-03-13 | 234.00 |
| 2017-03-10 | 239.51 |
| 2017-03-09 | 247.09 |
| 2017-03-08 | 272.57 |
| 2017-03-07 | 273.26 |
| 2017-03-06 | 271.19 |
| 2017-03-03 | 269.81 |
| 2017-03-02 | 276.01 |
| 2017-03-01 | 276.70 |
| 2017-02-28 | 277.39 |
| 2017-02-27 | 271.19 |
| 2017-02-24 | 267.75 |
| 2017-02-23 | 273.94 |
| 2017-02-22 | 279.45 |
| 2017-02-21 | 282.90 |
| 2017-02-20 | 289.09 |
| 2017-02-17 | 282.21 |
| 2017-02-16 | 294.60 |
| 2017-02-15 | 291.85 |
| 2017-02-14 | 289.09 |
| 2017-02-13 | 289.78 |
| 2017-02-10 | 287.72 |
| 2017-02-09 | 289.78 |
| 2017-02-08 | 287.72 |
| 2017-02-07 | 278.76 |
| 2017-02-06 | 279.45 |
| 2017-02-03 | 287.03 |
| 2017-02-02 | 289.78 |
| 2017-02-01 | 280.14 |
| 2017-01-27 | 274.63 |
| 2017-01-26 | 269.81 |
| 2017-01-25 | 262.93 |
| 2017-01-24 | 260.17 |
| 2017-01-23 | 253.97 |
| 2017-01-20 | 257.42 |
| 2017-01-19 | 258.10 |
| 2017-01-18 | 253.97 |
| 2017-01-17 | 251.91 |
| 2017-01-16 | 252.60 |
| 2017-01-13 | 254.66 |
| 2017-01-12 | 255.35 |
| 2017-01-11 | 254.66 |
| 2017-01-10 | 256.73 |
| 2017-01-09 | 255.35 |
| 2017-01-06 | 260.17 |
| 2017-01-05 | 259.48 |
| 2017-01-04 | 251.91 |
| 2017-01-03 | 256.73 |
| 2016-12-30 | 253.97 |
| 2016-12-29 | 252.60 |
| 2016-12-28 | 253.97 |
| 2016-12-23 | 244.33 |
| 2016-12-22 | 244.33 |
| 2016-12-21 | 242.95 |
| 2016-12-20 | 240.89 |
| 2016-12-19 | 246.40 |
| 2016-12-16 | 226.43 |
| 2016-12-15 | 226.43 |
| 2016-12-14 | 224.36 |
| 2016-12-13 | 215.41 |
| 2016-12-12 | 220.23 |
| 2016-12-09 | 230.56 |
| 2016-12-08 | 223.67 |
| 2016-12-07 | 230.56 |
| 2016-12-06 | 237.45 |
| 2016-12-05 | 240.89 |
| 2016-12-02 | 245.02 |
| 2016-12-01 | 257.42 |
| 2016-11-30 | 258.10 |
| 2016-11-29 | 243.64 |
| 2016-11-28 | 246.40 |
| 2016-11-25 | 227.12 |
| 2016-11-24 | 226.43 |
| 2016-11-23 | 209.90 |
| 2016-11-22 | 220.23 |
| 2016-11-21 | 223.67 |
| 2016-11-18 | 223.67 |
| 2016-11-17 | 226.43 |
| 2016-11-16 | 228.49 |
| 2016-11-15 | 215.41 |
| 2016-11-14 | 209.21 |
| 2016-11-11 | 211.28 |
| 2016-11-10 | 222.29 |
| 2016-11-09 | 218.16 |
| 2016-11-08 | 228.49 |
| 2016-11-07 | 226.43 |
| 2016-11-04 | 220.23 |
| 2016-11-03 | 207.14 |
| 2016-11-02 | 206.46 |
| 2016-11-01 | 222.29 |
| 2016-10-31 | 234.00 |
| 2016-10-28 | 229.18 |
| 2016-10-27 | 253.28 |
| 2016-10-26 | 275.32 |
| 2016-10-25 | 273.26 |
| 2016-10-24 | 281.52 |
| 2016-10-20 | 286.34 |
| 2016-10-19 | 289.09 |
| 2016-10-18 | 279.45 |
| 2016-10-17 | 279.45 |
| 2016-10-14 | 282.90 |
| 2016-10-13 | 280.83 |
| 2016-10-12 | 299.42 |
| 2016-10-11 | 298.74 |
| 2016-10-07 | 298.05 |
| 2016-10-06 | 300.80 |
| 2016-10-05 | 300.11 |
| 2016-10-04 | 304.25 |
| 2016-10-03 | 297.36 |
| 2016-09-30 | 292.54 |
| 2016-09-29 | 298.05 |
| 2016-09-28 | 295.98 |
| 2016-09-27 | 300.80 |
| 2016-09-26 | 300.80 |
| 2016-09-23 | 312.51 |
| 2016-09-22 | 315.95 |
| 2016-09-21 | 317.33 |
| 2016-09-20 | 318.71 |
| 2016-09-19 | 320.08 |
| 2016-09-15 | 324.91 |
| 2016-09-14 | 306.31 |
| 2016-09-13 | 299.42 |
| 2016-09-12 | 307.69 |
| 2016-09-09 | 324.22 |
| 2016-09-08 | 322.15 |
| 2016-09-07 | 324.91 |
| 2016-09-06 | 321.46 |
| 2016-09-05 | 320.08 |
| 2016-09-02 | 326.28 |
| 2016-09-01 | 315.26 |
| 2016-08-31 | 313.20 |
| 2016-08-30 | 314.58 |
| 2016-08-29 | 300.11 |
| 2016-08-26 | 300.80 |
| 2016-08-25 | 281.52 |
| 2016-08-24 | 284.96 |
| 2016-08-23 | 305.62 |
| 2016-08-22 | 313.20 |
| 2016-08-19 | 311.83 |
| 2016-08-18 | 307.73 |
| 2016-08-17 | 324.83 |
| 2016-08-16 | 326.20 |
| 2016-08-15 | 330.98 |
| 2016-08-12 | 352.19 |
| 2016-08-11 | 354.24 |
| 2016-08-10 | 363.82 |
| 2016-08-09 | 339.19 |
| 2016-08-08 | 333.72 |
| 2016-08-05 | 333.72 |
| 2016-08-04 | 328.93 |
| 2016-08-03 | 332.35 |
| 2016-08-01 | 333.04 |
| 2016-07-29 | 338.51 |
| 2016-07-28 | 341.93 |
| 2016-07-27 | 340.56 |
| 2016-07-26 | 346.72 |
| 2016-07-25 | 352.19 |
| 2016-07-22 | 352.88 |
| 2016-07-21 | 350.82 |
| 2016-07-20 | 329.62 |
| 2016-07-19 | 333.04 |
| 2016-07-18 | 326.88 |
| 2016-07-15 | 324.14 |
| 2016-07-14 | 328.25 |
| 2016-07-13 | 335.77 |
| 2016-07-12 | 333.04 |
| 2016-07-11 | 320.04 |
| 2016-07-08 | 319.35 |
| 2016-07-07 | 326.20 |
| 2016-07-06 | 330.30 |
| 2016-07-05 | 356.98 |
| 2016-07-04 | 362.45 |
| 2016-06-30 | 363.14 |
| 2016-06-29 | 356.98 |
| 2016-06-28 | 352.19 |
| 2016-06-27 | 345.35 |
| 2016-06-24 | 333.04 |
| 2016-06-23 | 340.56 |
| 2016-06-22 | 342.61 |
| 2016-06-21 | 335.09 |
| 2016-06-20 | 343.30 |
| 2016-06-17 | 337.14 |
| 2016-06-16 | 337.83 |
| 2016-06-15 | 333.04 |
| 2016-06-14 | 335.09 |
| 2016-06-13 | 322.78 |
| 2016-06-10 | 329.62 |
| 2016-06-08 | 351.51 |
| 2016-06-07 | 368.61 |
| 2016-06-06 | 355.61 |
| 2016-06-03 | 350.82 |
| 2016-06-02 | 350.14 |
| 2016-06-01 | 350.82 |
| 2016-05-31 | 348.09 |
| 2016-05-30 | 334.41 |
| 2016-05-27 | 330.98 |
| 2016-05-26 | 324.83 |
| 2016-05-25 | 327.56 |
| 2016-05-24 | 322.09 |
| 2016-05-23 | 315.93 |
| 2016-05-20 | 316.62 |
| 2016-05-19 | 329.62 |
| 2016-05-18 | 334.41 |
| 2016-05-17 | 339.88 |
| 2016-05-16 | 306.36 |
| 2016-05-13 | 304.99 |
| 2016-05-12 | 317.30 |
| 2016-05-11 | 324.83 |
| 2016-05-10 | 327.56 |
| 2016-05-09 | 327.56 |
| 2016-05-06 | 338.51 |
| 2016-05-05 | 336.46 |
| 2016-05-04 | 337.83 |
| 2016-05-03 | 333.74 |
| 2016-04-29 | 357.61 |
| 2016-04-28 | 353.51 |
| 2016-04-27 | 357.61 |
| 2016-04-26 | 369.88 |
| 2016-04-25 | 371.93 |
| 2016-04-22 | 374.65 |
| 2016-04-21 | 375.34 |
| 2016-04-20 | 340.56 |
| 2016-04-19 | 366.47 |
| 2016-04-18 | 388.98 |
| 2016-04-15 | 389.66 |
| 2016-04-14 | 388.98 |
| 2016-04-13 | 403.98 |
| 2016-04-12 | 411.48 |
| 2016-04-11 | 413.53 |
| 2016-04-08 | 412.85 |
| 2016-04-07 | 411.48 |
| 2016-04-06 | 416.26 |
| 2016-04-05 | 408.75 |
| 2016-04-01 | 422.39 |
| 2016-03-31 | 429.21 |
| 2016-03-30 | 429.89 |
| 2016-03-29 | 409.44 |
| 2016-03-24 | 421.71 |
| 2016-03-23 | 420.35 |
| 2016-03-22 | 415.57 |
| 2016-03-21 | 431.94 |
| 2016-03-18 | 397.84 |
| 2016-03-17 | 397.16 |
| 2016-03-16 | 391.70 |
| 2016-03-15 | 406.03 |
| 2016-03-14 | 415.57 |
| 2016-03-11 | 412.85 |
| 2016-03-10 | 397.84 |
| 2016-03-09 | 452.40 |
| 2016-03-08 | 491.95 |
| 2016-03-07 | 479.00 |
| 2016-03-04 | 477.63 |
| 2016-03-03 | 479.68 |
| 2016-03-02 | 487.86 |
| 2016-03-01 | 463.99 |
| 2016-02-29 | 458.54 |
| 2016-02-26 | 471.49 |
| 2016-02-25 | 464.68 |
| 2016-02-24 | 469.45 |
| 2016-02-23 | 473.54 |
| 2016-02-22 | 482.41 |
| 2016-02-19 | 459.22 |
| 2016-02-18 | 487.86 |
| 2016-02-17 | 472.18 |
| 2016-02-16 | 465.36 |
| 2016-02-15 | 445.58 |
| 2016-02-12 | 398.52 |
| 2016-02-11 | 397.84 |
| 2016-02-05 | 442.85 |
| 2016-02-04 | 429.21 |
| 2016-02-03 | 418.30 |
| 2016-02-02 | 424.44 |
| 2016-02-01 | 421.03 |
| 2016-01-29 | 431.94 |
| 2016-01-28 | 416.94 |
| 2016-01-27 | 397.84 |
| 2016-01-26 | 395.11 |
| 2016-01-25 | 404.66 |
| 2016-01-22 | 375.34 |
| 2016-01-21 | 346.69 |
| 2016-01-20 | 363.06 |
| 2016-01-19 | 340.56 |
| 2016-01-18 | 326.92 |
| 2016-01-15 | 343.28 |
| 2016-01-14 | 356.92 |
| 2016-01-13 | 373.29 |
| 2016-01-12 | 373.97 |
| 2016-01-11 | 377.38 |
| 2016-01-08 | 411.48 |
| 2016-01-07 | 409.44 |
| 2016-01-06 | 438.76 |
| 2016-01-05 | 441.49 |
| 2016-01-04 | 423.76 |
| 2015-12-31 | 444.90 |
| 2015-12-30 | 464.68 |
| 2015-12-29 | 474.22 |
| 2015-12-28 | 473.54 |
| 2015-12-24 | 473.54 |
| 2015-12-23 | 476.27 |
| 2015-12-22 | 476.95 |
| 2015-12-21 | 480.36 |
| 2015-12-18 | 498.77 |
| 2015-12-17 | 501.50 |
| 2015-12-16 | 499.46 |
| 2015-12-15 | 468.09 |
| 2015-12-14 | 459.22 |
| 2015-12-11 | 472.86 |
| 2015-12-10 | 459.22 |
| 2015-12-09 | 480.36 |
| 2015-12-08 | 526.73 |
| 2015-12-07 | 546.51 |
| 2015-12-04 | 560.83 |
| 2015-12-03 | 568.34 |
| 2015-12-02 | 569.02 |
| 2015-12-01 | 566.29 |
| 2015-11-30 | 554.01 |
| 2015-11-27 | 549.24 |
| 2015-11-26 | 569.02 |
| 2015-11-25 | 579.93 |
| 2015-11-24 | 584.70 |
| 2015-11-23 | 605.16 |
| 2015-11-20 | 568.34 |
| 2015-11-19 | 539.69 |
| 2015-11-18 | 560.15 |
| 2015-11-17 | 586.07 |
| 2015-11-16 | 581.97 |
| 2015-11-13 | 594.25 |
| 2015-11-12 | 584.70 |
| 2015-11-11 | 581.97 |
| 2015-11-10 | 577.20 |
| 2015-11-09 | 587.43 |
| 2015-11-06 | 602.43 |
| 2015-11-05 | 590.16 |
| 2015-11-04 | 598.34 |
| 2015-11-03 | 578.57 |
| 2015-11-02 | 574.47 |
| 2015-10-30 | 594.25 |
| 2015-10-29 | 578.57 |
| 2015-10-28 | 618.80 |
| 2015-10-27 | 621.53 |
| 2015-10-26 | 622.89 |
| 2015-10-23 | 610.62 |
| 2015-10-22 | 607.89 |
| 2015-10-20 | 570.38 |
| 2015-10-19 | 532.19 |
| 2015-10-16 | 572.43 |
| 2015-10-15 | 519.92 |
| 2015-10-14 | 493.32 |
| 2015-10-13 | 492.64 |
| 2015-10-12 | 463.99 |
| 2015-10-09 | 448.99 |
| 2015-10-08 | 453.76 |
| 2015-10-07 | 453.08 |
| 2015-10-06 | 464.68 |
| 2015-10-05 | 463.99 |
| 2015-10-02 | 455.13 |
| 2015-09-30 | 448.31 |
| 2015-09-29 | 438.76 |
| 2015-09-25 | 454.45 |
| 2015-09-24 | 448.99 |
| 2015-09-23 | 455.81 |
| 2015-09-22 | 486.50 |
| 2015-09-21 | 483.77 |
| 2015-09-18 | 460.58 |
| 2015-09-17 | 435.35 |
| 2015-09-16 | 445.58 |
| 2015-09-15 | 426.48 |
| 2015-09-14 | 461.95 |
| 2015-09-11 | 463.99 |
| 2015-09-10 | 460.58 |
| 2015-09-09 | 458.54 |
| 2015-09-08 | 394.43 |
| 2015-09-07 | 365.79 |
| 2015-09-04 | 376.02 |
| 2015-09-02 | 375.34 |
| 2015-09-01 | 379.43 |
| 2015-08-31 | 392.39 |
| 2015-08-28 | 421.71 |
| 2015-08-27 | 423.07 |
| 2015-08-26 | 401.93 |
| 2015-08-25 | 376.02 |
| 2015-08-24 | 370.56 |
| 2015-08-21 | 371.93 |
| 2015-08-20 | 405.34 |
| 2015-08-19 | 444.90 |
| 2015-08-18 | 448.98 |
| 2015-08-17 | 478.91 |
| 2015-08-14 | 491.16 |
| 2015-08-13 | 480.95 |
| 2015-08-12 | 495.92 |
| 2015-08-11 | 527.89 |
| 2015-08-10 | 525.17 |
| 2015-08-07 | 580.27 |
| 2015-08-06 | 716.33 |
| 2015-08-05 | 701.36 |
| 2015-08-04 | 695.92 |
| 2015-08-03 | 672.79 |
| 2015-07-31 | 742.18 |
| 2015-07-30 | 729.93 |
| 2015-07-29 | 706.80 |
| 2015-07-28 | 710.88 |
| 2015-07-27 | 757.14 |
| 2015-07-24 | 804.76 |
| 2015-07-23 | 761.22 |
| 2015-07-22 | 776.19 |
| 2015-07-21 | 799.32 |
| 2015-07-20 | 819.73 |
| 2015-07-17 | 837.41 |
| 2015-07-16 | 777.55 |
| 2015-07-15 | 720.41 |
| 2015-07-14 | 743.54 |
| 2015-07-13 | 744.90 |
| 2015-07-10 | 674.15 |
| 2015-07-09 | 661.90 |
| 2015-07-08 | 619.73 |
| 2015-07-07 | 621.09 |
| 2015-07-06 | 680.95 |
| 2015-07-03 | 714.97 |
| 2015-07-02 | 723.13 |
| 2015-06-30 | 656.46 |
| 2015-06-29 | 651.02 |
| 2015-06-26 | 695.92 |
| 2015-06-25 | 714.97 |
| 2015-06-24 | 712.24 |
| 2015-06-23 | 719.05 |
| 2015-06-22 | 690.48 |
| 2015-06-19 | 705.44 |
| 2015-06-18 | 698.64 |
| 2015-06-17 | 706.80 |
| 2015-06-16 | 672.79 |
| 2015-06-15 | 665.99 |
| 2015-06-12 | 665.99 |
| 2015-06-11 | 651.02 |
| 2015-06-10 | 657.82 |
| 2015-06-09 | 695.92 |
| 2015-06-08 | 724.49 |
| 2015-06-05 | 706.80 |
| 2015-06-04 | 709.52 |
| 2015-06-03 | 761.22 |
| 2015-06-02 | 817.01 |
| 2015-06-01 | 817.01 |
| 2015-05-29 | 855.10 |
| 2015-05-28 | 803.40 |
| 2015-05-27 | 810.20 |
| 2015-05-26 | 755.78 |
| 2015-05-22 | 719.05 |
| 2015-05-21 | 720.41 |
| 2015-05-20 | 702.72 |
| 2015-05-19 | 728.57 |
| 2015-05-18 | 710.88 |
| 2015-05-15 | 739.46 |
| 2015-05-14 | 689.12 |
| 2015-05-13 | 704.08 |
| 2015-05-12 | 710.88 |
| 2015-05-11 | 721.77 |
| 2015-05-08 | 674.15 |
| 2015-05-07 | 604.76 |
| 2015-05-06 | 636.05 |
| 2015-05-05 | 665.99 |
| 2015-05-04 | 689.12 |
| 2015-04-30 | 668.71 |
| 2015-04-29 | 630.61 |
| 2015-04-28 | 645.58 |
| 2015-04-27 | 634.69 |
| 2015-04-24 | 608.84 |
| 2015-04-23 | 619.73 |
| 2015-04-22 | 606.12 |
| 2015-04-21 | 585.71 |
| 2015-04-20 | 536.05 |
| 2015-04-17 | 581.63 |
| 2015-04-16 | 595.24 |
| 2015-04-15 | 593.88 |
| 2015-04-14 | 622.45 |
| 2015-04-13 | 640.14 |
| 2015-04-10 | 603.40 |
| 2015-04-09 | 555.78 |
| 2015-04-08 | 574.15 |
| 2015-04-02 | 517.69 |
| 2015-04-01 | 440.82 |
| 2015-03-31 | 451.70 |
| 2015-03-30 | 449.66 |
| 2015-03-27 | 446.26 |
| 2015-03-26 | 465.99 |
| 2015-03-25 | 476.19 |
| 2015-03-24 | 465.99 |
| 2015-03-23 | 446.94 |
| 2015-03-20 | 453.06 |
| 2015-03-19 | 452.38 |
| 2015-03-18 | 444.22 |
| 2015-03-17 | 453.74 |
| 2015-03-16 | 451.02 |
| 2015-03-13 | 460.54 |
| 2015-03-12 | 450.34 |
| 2015-03-11 | 428.57 |
| 2015-03-10 | 429.93 |
| 2015-03-09 | 390.48 |
| 2015-03-06 | 368.03 |
| 2015-03-05 | 391.84 |
| 2015-03-04 | 381.63 |
| 2015-03-03 | 390.48 |
| 2015-03-02 | 385.03 |
| 2015-02-27 | 380.95 |
| 2015-02-26 | 376.87 |
| 2015-02-25 | 376.19 |
| 2015-02-24 | 349.66 |
| 2015-02-23 | 342.86 |
| 2015-02-18 | 354.42 |
| 2015-02-17 | 353.06 |
| 2015-02-16 | 369.39 |
| 2015-02-13 | 333.33 |
| 2015-02-12 | 318.37 |
| 2015-02-11 | 303.40 |
| 2015-02-10 | 305.44 |
| 2015-02-09 | 327.89 |
| 2015-02-06 | 326.53 |
| 2015-02-05 | 327.89 |
| 2015-02-04 | 357.14 |
| 2015-02-03 | 371.43 |
| 2015-02-02 | 368.03 |
| 2015-01-30 | 394.56 |
| 2015-01-29 | 416.33 |
| 2015-01-28 | 419.73 |
| 2015-01-27 | 374.15 |
| 2015-01-26 | 387.07 |
| 2015-01-23 | 395.92 |
| 2015-01-22 | 400.68 |
| 2015-01-21 | 405.44 |
| 2015-01-20 | 409.52 |
| 2015-01-19 | 426.53 |
| 2015-01-16 | 440.82 |
| 2015-01-15 | 443.54 |
| 2015-01-14 | 431.29 |
| 2015-01-13 | 411.56 |
| 2015-01-12 | 400.68 |
| 2015-01-09 | 382.99 |
| 2015-01-08 | 399.32 |
| 2015-01-07 | 394.56 |
| 2015-01-06 | 421.77 |
| 2015-01-05 | 443.54 |
| 2015-01-02 | 431.97 |
| 2014-12-31 | 444.22 |
| 2014-12-30 | 439.46 |
| 2014-12-29 | 449.66 |
| 2014-12-24 | 453.06 |
| 2014-12-23 | 434.01 |
| 2014-12-22 | 423.81 |
| 2014-12-19 | 413.61 |
| 2014-12-18 | 397.28 |
| 2014-12-17 | 376.87 |
| 2014-12-16 | 389.80 |
| 2014-12-15 | 430.61 |
| 2014-12-12 | 464.63 |
| 2014-12-11 | 488.44 |
| 2014-12-10 | 460.54 |
| 2014-12-09 | 458.50 |
| 2014-12-08 | 459.86 |
| 2014-12-05 | 453.74 |
| 2014-12-04 | 473.47 |
| 2014-12-03 | 476.19 |
| 2014-12-02 | 468.71 |
| 2014-12-01 | 453.06 |
| 2014-11-28 | 480.27 |
| 2014-11-27 | 491.84 |
| 2014-11-26 | 488.44 |
| 2014-11-25 | 517.69 |
| 2014-11-24 | 540.82 |
| 2014-11-21 | 512.93 |
| 2014-11-20 | 496.60 |
| 2014-11-19 | 478.23 |
| 2014-11-18 | 479.59 |
| 2014-11-17 | 500.68 |
| 2014-11-14 | 489.80 |
| 2014-11-13 | 470.07 |
| 2014-11-12 | 472.11 |
| 2014-11-11 | 493.88 |
| 2014-11-10 | 466.67 |
| 2014-11-07 | 469.39 |
| 2014-11-06 | 468.03 |
| 2014-11-05 | 444.90 |
| 2014-11-04 | 470.07 |
| 2014-11-03 | 460.54 |
| 2014-10-31 | 465.99 |
| 2014-10-30 | 452.38 |
| 2014-10-29 | 459.86 |
| 2014-10-28 | 432.65 |
| 2014-10-27 | 411.56 |
| 2014-10-24 | 400.68 |
| 2014-10-23 | 401.36 |
| 2014-10-22 | 368.71 |
| 2014-10-21 | 365.99 |
| 2014-10-20 | 365.31 |
| 2014-10-17 | 364.63 |
| 2014-10-16 | 368.71 |
| 2014-10-15 | 372.79 |
| 2014-10-14 | 357.82 |
| 2014-10-13 | 363.95 |
| 2014-10-10 | 388.44 |
| 2014-10-09 | 393.20 |
| 2014-10-08 | 392.52 |
| 2014-10-07 | 392.52 |
| 2014-10-06 | 395.92 |
| 2014-10-03 | 365.99 |
| 2014-09-30 | 365.99 |
| 2014-09-29 | 334.01 |
| 2014-09-26 | 345.58 |
| 2014-09-25 | 364.63 |
| 2014-09-24 | 369.39 |
| 2014-09-23 | 363.27 |
| 2014-09-22 | 374.83 |
| 2014-09-19 | 387.76 |
| 2014-09-18 | 393.20 |
| 2014-09-17 | 383.67 |
| 2014-09-16 | 396.60 |
| 2014-09-15 | 465.31 |
| 2014-09-12 | 448.98 |
| 2014-09-11 | 457.14 |
| 2014-09-10 | 470.07 |
| 2014-09-08 | 442.18 |
| 2014-09-05 | 436.05 |
| 2014-09-04 | 446.26 |
| 2014-09-03 | 423.81 |
| 2014-09-02 | 440.14 |
| 2014-09-01 | 404.08 |
| 2014-08-29 | 379.59 |
| 2014-08-28 | 370.07 |
| 2014-08-27 | 376.19 |
| 2014-08-26 | 377.55 |
| 2014-08-25 | 380.27 |
| 2014-08-22 | 380.27 |
| 2014-08-21 | 382.99 |
| 2014-08-20 | 392.52 |
| 2014-08-19 | 388.44 |
| 2014-08-18 | 385.71 |
| 2014-08-15 | 391.84 |
| 2014-08-14 | 395.24 |
| 2014-08-13 | 393.88 |
| 2014-08-12 | 396.60 |
| 2014-08-11 | 389.12 |
| 2014-08-08 | 417.01 |
| 2014-08-07 | 406.12 |
| 2014-08-06 | 378.91 |
| 2014-08-05 | 369.39 |
| 2014-08-04 | 310.20 |
| 2014-08-01 | 302.72 |
| 2014-07-31 | 308.16 |
| 2014-07-30 | 307.48 |
| 2014-07-29 | 305.44 |
| 2014-07-28 | 309.52 |
| 2014-07-25 | 300.68 |
| 2014-07-24 | 295.92 |
| 2014-07-23 | 294.56 |
| 2014-07-22 | 294.56 |
| 2014-07-21 | 286.39 |
| 2014-07-18 | 287.76 |
| 2014-07-17 | 291.84 |
| 2014-07-16 | 285.71 |
| 2014-07-15 | 294.56 |
| 2014-07-14 | 287.07 |
| 2014-07-11 | 267.35 |
| 2014-07-10 | 261.22 |
| 2014-07-09 | 241.50 |
| 2014-07-08 | 244.22 |
| 2014-07-07 | 242.18 |
| 2014-07-04 | 244.90 |
| 2014-07-03 | 241.50 |
| 2014-07-02 | 242.18 |
| 2014-06-30 | 246.26 |
| 2014-06-27 | 239.46 |
| 2014-06-26 | 229.25 |
| 2014-06-25 | 231.97 |
| 2014-06-24 | 229.93 |
| 2014-06-23 | 217.69 |
| 2014-06-20 | 222.45 |
| 2014-06-19 | 217.01 |
| 2014-06-18 | 217.69 |
| 2014-06-17 | 234.69 |
| 2014-06-16 | 228.57 |
| 2014-06-13 | 241.50 |
| 2014-06-12 | 242.86 |
| 2014-06-11 | 243.54 |
| 2014-06-10 | 243.54 |
| 2014-06-09 | 229.25 |
| 2014-06-06 | 226.53 |
| 2014-06-05 | 229.25 |
| 2014-06-04 | 212.93 |
| 2014-06-03 | 211.56 |
| 2014-05-30 | 218.37 |
| 2014-05-29 | 227.89 |
| 2014-05-28 | 230.61 |
| 2014-05-27 | 218.37 |
| 2014-05-26 | 217.69 |
| 2014-05-23 | 227.89 |
| 2014-05-22 | 217.69 |
| 2014-05-21 | 201.36 |
| 2014-05-20 | 197.28 |
| 2014-05-19 | 212.93 |
| 2014-05-16 | 210.88 |
| 2014-05-15 | 212.93 |
| 2014-05-14 | 201.36 |
| 2014-05-13 | 202.04 |
| 2014-05-12 | 178.23 |
| 2014-05-09 | 158.50 |
| 2014-05-08 | 172.11 |
| 2014-05-07 | 182.99 |
| 2014-05-05 | 187.76 |
| 2014-05-02 | 181.63 |
| 2014-04-30 | 174.83 |
| 2014-04-29 | 175.51 |
| 2014-04-28 | 172.79 |
| 2014-04-25 | 177.55 |
| 2014-04-24 | 173.47 |
| 2014-04-23 | 167.35 |
| 2014-04-22 | 151.70 |
| 2014-04-17 | 153.74 |
| 2014-04-16 | 153.06 |
| 2014-04-15 | 155.10 |
| 2014-04-14 | 152.38 |
| 2014-04-11 | 159.18 |
| 2014-04-10 | 165.99 |
| 2014-04-09 | 159.86 |
| 2014-04-08 | 154.42 |
| 2014-04-07 | 155.78 |
| 2014-04-04 | 171.43 |
| 2014-04-03 | 172.11 |
| 2014-04-02 | 178.23 |
| 2014-04-01 | 180.95 |
| 2014-03-31 | 168.71 |
| 2014-03-28 | 168.03 |
| 2014-03-27 | 150.34 |
| 2014-03-26 | 177.55 |
| 2014-03-25 | 187.76 |
| 2014-03-24 | 186.39 |
| 2014-03-21 | 200.00 |
| 2014-03-20 | 213.61 |
| 2014-03-19 | 225.85 |
| 2014-03-18 | 231.97 |
| 2014-03-17 | 212.93 |
| 2014-03-14 | 199.32 |
| 2014-03-13 | 222.45 |
| 2014-03-12 | 216.33 |
| 2014-03-11 | 212.24 |
| 2014-03-10 | 219.73 |
| 2014-03-07 | 200.68 |
| 2014-03-06 | 176.87 |
| 2014-03-05 | 182.99 |
| 2014-03-04 | 165.31 |
| 2014-03-03 | 151.70 |
| 2014-02-28 | 142.86 |
| 2014-02-27 | 148.98 |
| 2014-02-26 | 150.34 |
| 2014-02-25 | 144.22 |
| 2014-02-24 | 160.54 |
| 2014-02-21 | 159.18 |
| 2014-02-20 | 157.82 |
| 2014-02-19 | 153.74 |
| 2014-02-18 | 159.18 |
| 2014-02-17 | 167.35 |
| 2014-02-14 | 150.34 |
| 2014-02-13 | 134.69 |
| 2014-02-12 | 137.42 |
| 2014-02-11 | 148.30 |
| 2014-02-10 | 151.02 |
| 2014-02-07 | 150.34 |
| 2014-02-06 | 138.10 |
| 2014-02-05 | 128.57 |
| 2014-02-04 | 139.46 |
| 2014-01-30 | 153.06 |
| 2014-01-29 | 153.06 |
| 2014-01-28 | 138.78 |
| 2014-01-27 | 133.33 |
| 2014-01-24 | 137.42 |
| 2014-01-23 | 155.10 |
| 2014-01-22 | 157.82 |
| 2014-01-21 | 167.35 |
| 2014-01-20 | 171.43 |
| 2014-01-17 | 174.83 |
| 2014-01-16 | 189.80 |
| 2014-01-15 | 176.87 |
| 2014-01-14 | 163.95 |
| 2014-01-13 | 168.03 |
| 2014-01-10 | 154.42 |
| 2014-01-09 | 153.74 |
| 2014-01-08 | 136.05 |
| 2014-01-07 | 130.61 |
| 2014-01-06 | 143.54 |
| 2014-01-03 | 134.01 |
| 2014-01-02 | 111.56 |
| 2013-12-31 | 112.24 |
| 2013-12-30 | 111.56 |
| 2013-12-27 | 117.69 |
| 2013-12-24 | 117.01 |
| 2013-12-23 | 112.24 |
| 2013-12-20 | 112.24 |
| 2013-12-19 | 106.80 |
| 2013-12-18 | 109.52 |
| 2013-12-17 | 91.84 |
| 2013-12-16 | 92.52 |
| 2013-12-13 | 93.88 |
| 2013-12-12 | 86.39 |
| 2013-12-11 | 88.44 |
| 2013-12-10 | 90.48 |
| 2013-12-09 | 90.48 |
| 2013-12-06 | 96.60 |
| 2013-12-05 | 95.24 |
| 2013-12-04 | 97.28 |
| 2013-12-03 | 93.20 |
| 2013-12-02 | 98.64 |
| 2013-11-29 | 94.56 |
| 2013-11-28 | 94.56 |
| 2013-11-27 | 87.07 |
| 2013-11-26 | 88.44 |
| 2013-11-25 | 89.80 |
| 2013-11-22 | 89.12 |
| 2013-11-21 | 103.40 |
| 2013-11-20 | 108.84 |
| 2013-11-19 | 112.93 |
| 2013-11-18 | 117.69 |
| 2013-11-15 | 111.56 |
| 2013-11-14 | 114.97 |
| 2013-11-13 | 111.56 |
| 2013-11-12 | 109.52 |
| 2013-11-11 | 110.88 |
| 2013-11-08 | 109.52 |
| 2013-11-07 | 117.01 |
| 2013-11-06 | 121.09 |
| 2013-11-05 | 127.21 |
| 2013-11-04 | 132.65 |
| 2013-11-01 | 125.17 |
| 2013-10-31 | 123.13 |
| 2013-10-30 | 119.73 |
| 2013-10-29 | 104.76 |
| 2013-10-28 | 103.40 |
| 2013-10-25 | 105.44 |
| 2013-10-24 | 108.84 |
| 2013-10-23 | 104.08 |
| 2013-10-22 | 110.88 |
| 2013-10-21 | 105.44 |
| 2013-10-18 | 104.76 |
| 2013-10-17 | 102.04 |
| 2013-10-16 | 110.88 |
| 2013-10-15 | 110.20 |
| 2013-10-11 | 115.65 |
| 2013-10-10 | 111.56 |
| 2013-10-09 | 127.21 |
| 2013-10-08 | 138.10 |
| 2013-10-07 | 138.78 |
| 2013-10-04 | 136.73 |
| 2013-10-03 | 138.10 |
| 2013-10-02 | 131.29 |
| 2013-09-30 | 122.45 |
| 2013-09-27 | 118.37 |
| 2013-09-26 | 106.80 |
| 2013-09-25 | 105.44 |
| 2013-09-24 | 104.08 |
| 2013-09-23 | 110.20 |
| 2013-09-19 | 95.24 |
| 2013-09-18 | 65.99 |
| 2013-09-17 | 59.86 |
| 2013-09-16 | 61.22 |
| 2013-09-13 | 59.86 |
| 2013-09-12 | 61.90 |
| 2013-09-11 | 80.27 |
| 2013-09-10 | 73.47 |
| 2013-09-09 | 75.51 |
| 2013-09-06 | 83.67 |
| 2013-09-05 | 83.67 |
| 2013-09-04 | 78.23 |
| 2013-09-03 | 80.27 |
| 2013-09-02 | 78.23 |
| 2013-08-30 | 75.51 |
| 2013-08-29 | 78.91 |
| 2013-08-28 | 76.87 |
| 2013-08-27 | 83.67 |
| 2013-08-26 | 78.91 |
| 2013-08-23 | 80.95 |
| 2013-08-22 | 85.03 |
| 2013-08-21 | 82.99 |
| 2013-08-20 | 88.44 |
| 2013-08-19 | 83.67 |
| 2013-08-16 | 85.71 |
| 2013-08-15 | 87.07 |
| 2013-08-13 | 103.40 |
| 2013-08-12 | 108.16 |
| 2013-08-09 | 95.24 |
| 2013-08-08 | 87.07 |
| 2013-08-07 | 77.55 |
| 2013-08-06 | 46.26 |
| 2013-08-05 | 31.97 |
| 2013-08-02 | 27.21 |
| 2013-08-01 | 32.65 |
| 2013-07-31 | 26.53 |
| 2013-07-30 | 26.53 |
| 2013-07-29 | 23.81 |
| 2013-07-26 | 27.21 |
| 2013-07-25 | 23.81 |
| 2013-07-24 | 23.13 |
| 2013-07-23 | 23.13 |
| 2013-07-22 | 22.45 |
| 2013-07-19 | 25.85 |
| 2013-07-18 | 27.89 |
| 2013-07-17 | 21.09 |
| 2013-07-16 | 21.09 |
| 2013-07-15 | 21.77 |
| 2013-07-12 | 19.73 |
| 2013-07-11 | 19.05 |
| 2013-07-10 | 15.65 |
| 2013-07-09 | 16.33 |
| 2013-07-08 | 15.65 |
| 2013-07-05 | 21.77 |
| 2013-07-04 | 19.73 |
| 2013-07-03 | 21.77 |
| 2013-07-02 | 21.09 |
| 2013-06-28 | 21.77 |
| 2013-06-27 | 17.01 |
| 2013-06-26 | 19.05 |
| 2013-06-25 | 15.65 |
| 2013-06-24 | 13.61 |
| 2013-06-21 | 24.49 |
| 2013-06-20 | 24.49 |
| 2013-06-19 | 31.29 |
| 2013-06-18 | 29.25 |
| 2013-06-17 | 31.29 |
| 2013-06-14 | 32.65 |
| 2013-06-13 | 30.61 |
| 2013-06-11 | 27.21 |
| 2013-06-10 | 31.97 |
| 2013-06-07 | 29.25 |
| 2013-06-06 | 23.81 |
| 2013-06-05 | 28.57 |
| 2013-06-04 | 29.93 |
| 2013-06-03 | 33.33 |
| 2013-05-31 | 31.97 |
| 2013-05-30 | 32.65 |
| 2013-05-29 | 33.33 |
| 2013-05-28 | 33.33 |
| 2013-05-27 | 32.65 |
| 2013-05-24 | 26.53 |
| 2013-05-23 | 25.85 |
| 2013-05-22 | 29.25 |
| 2013-05-21 | 31.97 |
| 2013-05-20 | 30.61 |
| 2013-05-16 | 29.93 |
| 2013-05-15 | 31.97 |
| 2013-05-14 | 27.89 |
| 2013-05-13 | 32.65 |
| 2013-05-10 | 23.13 |
| 2013-05-09 | 14.97 |
| 2013-05-08 | 10.20 |
| 2013-05-07 | 8.16 |
| 2013-05-06 | 4.76 |
| 2013-05-03 | 6.80 |
| 2013-05-02 | 6.80 |
| 2013-04-30 | 8.84 |
| 2013-04-29 | 12.24 |
| 2013-04-26 | 14.29 |
| 2013-04-25 | 14.29 |
| 2013-04-24 | 13.61 |
| 2013-04-23 | 13.61 |
| 2013-04-22 | 13.61 |
| 2013-04-19 | 15.65 |
| 2013-04-18 | 14.97 |
| 2013-04-17 | 15.65 |
| 2013-04-16 | 19.05 |
| 2013-04-15 | 15.65 |
| 2013-04-12 | 19.73 |
| 2013-04-11 | 21.09 |
| 2013-04-10 | 22.45 |
| 2013-04-09 | 21.09 |
| 2013-04-08 | 19.05 |
| 2013-04-05 | 18.37 |
| 2013-04-03 | 21.77 |
| 2013-04-02 | 24.49 |
| 2013-03-28 | 21.77 |
| 2013-03-27 | 22.45 |
| 2013-03-26 | 20.41 |
| 2013-03-25 | 22.45 |
| 2013-03-22 | 21.09 |
| 2013-03-21 | 20.41 |
| 2013-03-20 | 21.77 |
| 2013-03-19 | 19.05 |
| 2013-03-18 | 12.24 |
| 2013-03-15 | 19.05 |
| 2013-03-14 | 38.78 |
| 2013-03-13 | 36.73 |
| 2013-03-12 | 34.01 |
| 2013-03-11 | 44.22 |
| 2013-03-08 | 29.25 |
| 2013-03-07 | 27.89 |
| 2013-03-06 | 31.97 |
| 2013-03-05 | 30.61 |
| 2013-03-04 | 22.45 |
| 2013-03-01 | 22.45 |
| 2013-02-28 | 23.81 |
| 2013-02-27 | 21.09 |
| 2013-02-26 | 21.09 |
| 2013-02-25 | 23.81 |
| 2013-02-22 | 27.21 |
| 2013-02-21 | 25.85 |
| 2013-02-20 | 29.25 |
| 2013-02-19 | 27.89 |
| 2013-02-18 | 30.61 |
| 2013-02-15 | 29.25 |
| 2013-02-14 | 27.89 |
| 2013-02-08 | 28.57 |
| 2013-02-07 | 27.21 |
| 2013-02-06 | 29.93 |
| 2013-02-05 | 29.25 |
| 2013-02-04 | 32.65 |
| 2013-02-01 | 29.25 |
| 2013-01-31 | 25.85 |
| 2013-01-30 | 27.21 |
| 2013-01-29 | 27.21 |
| 2013-01-28 | 31.29 |
| 2013-01-25 | 31.29 |
| 2013-01-24 | 36.73 |
| 2013-01-23 | 38.10 |
| 2013-01-22 | 40.14 |
| 2013-01-21 | 40.14 |
| 2013-01-18 | 31.29 |
| 2013-01-17 | 29.25 |
| 2013-01-16 | 31.97 |
| 2013-01-15 | 12.93 |
| 2013-01-14 | 8.16 |
| 2013-01-11 | 7.48 |
| 2013-01-10 | 9.52 |
| 2013-01-09 | 8.84 |
| 2013-01-08 | 8.16 |
| 2013-01-07 | 8.16 |
| 2013-01-04 | 10.88 |
| 2013-01-03 | 11.56 |
| 2013-01-02 | 10.20 |
| 2012-12-31 | 8.84 |
| 2012-12-28 | 6.80 |
| 2012-12-27 | 8.84 |
| 2012-12-24 | 5.44 |
| 2012-12-21 | 2.04 |
| 2012-12-20 | 1.36 |
| 2012-12-19 | 1.36 |
| 2012-12-18 | 0.00 |
| 2012-12-17 | 4.76 |
| 2012-12-14 | 6.80 |
| 2012-12-13 | 8.16 |
| 2012-12-12 | 8.84 |
| 2012-12-11 | 8.84 |
| 2012-12-10 | 8.84 |
| 2012-12-07 | 7.48 |
| 2012-12-06 | 6.80 |
| 2012-12-05 | 5.44 |
| 2012-12-04 | 6.80 |
| 2012-12-03 | 8.16 |
| 2012-11-30 | 8.84 |
| 2012-11-29 | 4.76 |
| 2012-11-28 | 2.72 |
| 2012-11-27 | 7.48 |
| 2012-11-26 | 8.84 |
| 2012-11-23 | 6.80 |
| 2012-11-22 | 4.08 |
| 2012-11-21 | 4.76 |
| 2012-11-20 | 4.76 |
| 2012-11-19 | 5.44 |
| 2012-11-16 | 2.72 |
| 2012-11-15 | 4.76 |
| 2012-11-14 | 2.04 |
| 2012-11-13 | 3.40 |
| 2012-11-12 | 9.52 |
| 2012-11-09 | 7.48 |
| 2012-11-08 | 6.12 |
| 2012-11-07 | 6.80 |
| 2012-11-06 | 7.48 |
| 2012-11-05 | 10.20 |
| 2012-11-02 | 6.80 |
| 2012-11-01 | -1.36 |
| 2012-10-31 | -6.12 |
| 2012-10-30 | -7.48 |
| 2012-10-29 | -8.84 |
| 2012-10-26 | -6.12 |
| 2012-10-25 | -6.12 |
| 2012-10-24 | -2.72 |
| 2012-10-22 | -6.12 |
| 2012-10-19 | -7.48 |
| 2012-10-18 | -6.12 |
| 2012-10-17 | -8.84 |
| 2012-10-16 | -9.52 |
| 2012-10-15 | -10.20 |
| 2012-10-12 | -10.20 |
| 2012-10-11 | -12.93 |
| 2012-10-10 | -12.93 |
| 2012-10-09 | -12.93 |
| 2012-10-08 | -12.93 |
| 2012-10-05 | -11.56 |
| 2012-10-04 | -6.80 |
| 2012-10-03 | -6.12 |
| 2012-09-28 | -6.12 |
| 2012-09-27 | -6.80 |
| 2012-09-26 | -8.16 |
| 2012-09-25 | -7.48 |
| 2012-09-24 | -9.52 |
| 2012-09-21 | -9.52 |
| 2012-09-20 | -12.93 |
| 2012-09-19 | -14.29 |
| 2012-09-18 | -10.88 |
| 2012-09-17 | -11.56 |
| 2012-09-14 | -11.56 |
| 2012-09-13 | -11.56 |
| 2012-09-12 | -12.93 |
| 2012-09-11 | -12.93 |
| 2012-09-10 | -12.93 |
| 2012-09-07 | -14.97 |
| 2012-09-06 | -13.61 |
| 2012-09-05 | -13.61 |
| 2012-09-04 | -8.16 |
| 2012-09-03 | -14.97 |
| 2012-08-31 | -12.93 |
| 2012-08-30 | -14.97 |
| 2012-08-29 | -14.97 |
| 2012-08-28 | -10.20 |
| 2012-08-27 | -7.48 |
| 2012-08-24 | -4.76 |
| 2012-08-23 | -4.76 |
| 2012-08-22 | -4.76 |
| 2012-08-21 | -4.08 |
| 2012-08-20 | -4.76 |
| 2012-08-17 | -4.76 |
| 2012-08-16 | -3.40 |
| 2012-08-15 | -1.36 |
| 2012-08-14 | -1.36 |
| 2012-08-13 | -1.36 |
| 2012-08-10 | 0.68 |
| 2012-08-09 | 2.04 |
| 2012-08-08 | 2.04 |
| 2012-08-07 | 2.04 |
| 2012-08-06 | 4.76 |
| 2012-08-03 | 4.76 |
| 2012-08-02 | 9.52 |
| 2012-08-01 | 9.52 |
| 2012-07-31 | 9.52 |
| 2012-07-30 | 5.44 |
| 2012-07-27 | 5.44 |
| 2012-07-26 | 5.44 |
| 2012-07-25 | 5.44 |
| 2012-07-24 | 6.12 |
| 2012-07-23 | 6.80 |
| 2012-07-20 | 8.84 |
| 2012-07-19 | 7.48 |
| 2012-07-18 | 5.44 |
| 2012-07-17 | 6.12 |
| 2012-07-16 | -7.48 |
| 2012-07-13 | -10.20 |
| 2012-07-12 | -11.56 |
| 2012-07-11 | -10.20 |
| 2012-07-10 | -12.24 |
| 2012-07-09 | -17.01 |
| 2012-07-06 | -17.01 |
| 2012-07-05 | -17.01 |
| 2012-07-04 | -10.20 |
| 2012-07-03 | -19.05 |
| 2012-06-29 | -17.69 |
| 2012-06-28 | -17.01 |
| 2012-06-27 | -16.33 |
| 2012-06-26 | -16.33 |
| 2012-06-25 | -16.33 |
| 2012-06-22 | -16.33 |
| 2012-06-21 | -23.81 |
| 2012-06-20 | -24.49 |
| 2012-06-19 | -24.49 |
| 2012-06-18 | -25.17 |
| 2012-06-15 | -25.17 |
| 2012-06-14 | -24.49 |
| 2012-06-13 | -25.17 |
| 2012-06-12 | -22.45 |
| 2012-06-11 | -24.49 |
| 2012-06-08 | -24.49 |
| 2012-06-07 | -25.85 |
| 2012-06-06 | -25.85 |
| 2012-06-05 | -25.85 |
| 2012-06-04 | -25.85 |
| 2012-06-01 | -24.49 |
| 2012-05-31 | -21.09 |
| 2012-05-30 | -19.73 |
| 2012-05-29 | -19.73 |
| 2012-05-28 | -17.69 |
| 2012-05-25 | -17.69 |
| 2012-05-24 | -16.33 |
| 2012-05-23 | -16.33 |
| 2012-05-22 | -14.97 |
| 2012-05-21 | -17.01 |
| 2012-05-18 | -14.29 |
| 2012-05-17 | -14.29 |
| 2012-05-16 | -14.29 |
| 2012-05-15 | -12.93 |
| 2012-05-14 | -13.61 |
| 2012-05-11 | -14.29 |
| 2012-05-10 | -12.93 |
| 2012-05-09 | -12.93 |
| 2012-05-08 | -12.93 |
| 2012-05-07 | -14.29 |
| 2012-05-04 | -13.61 |
| 2012-05-03 | -11.56 |
| 2012-05-02 | -10.88 |
| 2012-04-30 | -13.61 |
| 2012-04-27 | -14.97 |
| 2012-04-26 | -10.20 |
| 2012-04-25 | -11.56 |
| 2012-04-24 | -11.56 |
| 2012-04-23 | -9.52 |
| 2012-04-20 | -8.16 |
| 2012-04-19 | -10.88 |
| 2012-04-18 | -11.56 |
| 2012-04-17 | -8.84 |
| 2012-04-16 | -8.16 |
| 2012-04-13 | -2.04 |
| 2012-04-12 | -2.04 |
| 2012-04-11 | -2.72 |
| 2012-04-10 | -1.36 |
| 2012-04-05 | -2.04 |
| 2012-04-03 | -8.16 |
| 2012-04-02 | -9.52 |
| 2012-03-30 | -10.20 |
| 2012-03-29 | -12.93 |
| 2012-03-28 | -8.16 |
| 2012-03-27 | -8.16 |
| 2012-03-26 | -9.52 |
| 2012-03-23 | -9.52 |
| 2012-03-22 | -12.93 |
| 2012-03-21 | -9.52 |
| 2012-03-20 | -4.76 |
| 2012-03-19 | 0.68 |
| 2012-03-16 | 2.04 |
| 2012-03-15 | 2.04 |
| 2012-03-14 | -1.36 |
| 2012-03-13 | 0.00 |
| 2012-03-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy