Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03308 | 2006-03-21 | 2023-09-18 | 2023-10-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3308 % |
|---|---|
| 2023-10-09 | -47.43 |
| 2023-10-06 | -47.43 |
| 2023-10-05 | -47.43 |
| 2023-10-04 | -47.43 |
| 2023-10-03 | -47.43 |
| 2023-09-29 | -47.43 |
| 2023-09-28 | -47.43 |
| 2023-09-27 | -47.43 |
| 2023-09-26 | -47.43 |
| 2023-09-25 | -47.43 |
| 2023-09-22 | -47.43 |
| 2023-09-21 | -47.43 |
| 2023-09-20 | -47.43 |
| 2023-09-19 | -47.43 |
| 2023-09-18 | -47.43 |
| 2023-09-15 | -48.05 |
| 2023-09-14 | -48.35 |
| 2023-09-13 | -48.28 |
| 2023-09-12 | -48.35 |
| 2023-09-11 | -48.43 |
| 2023-09-07 | -48.20 |
| 2023-09-06 | -48.20 |
| 2023-09-05 | -48.20 |
| 2023-09-04 | -48.12 |
| 2023-08-31 | -48.20 |
| 2023-08-30 | -48.20 |
| 2023-08-29 | -48.74 |
| 2023-08-28 | -48.81 |
| 2023-08-25 | -48.81 |
| 2023-08-24 | -49.20 |
| 2023-08-23 | -48.12 |
| 2023-08-22 | -50.35 |
| 2023-08-21 | -50.43 |
| 2023-08-18 | -50.20 |
| 2023-08-17 | -50.27 |
| 2023-08-16 | -50.12 |
| 2023-08-15 | -50.12 |
| 2023-08-14 | -49.89 |
| 2023-08-11 | -49.74 |
| 2023-08-10 | -49.66 |
| 2023-08-09 | -49.74 |
| 2023-08-08 | -49.66 |
| 2023-08-07 | -50.04 |
| 2023-08-04 | -50.04 |
| 2023-08-03 | -50.27 |
| 2023-08-02 | -50.20 |
| 2023-08-01 | -50.12 |
| 2023-07-31 | -50.04 |
| 2023-07-28 | -50.04 |
| 2023-07-27 | -49.81 |
| 2023-07-26 | -49.66 |
| 2023-07-25 | -49.51 |
| 2023-07-24 | -49.51 |
| 2023-07-21 | -49.58 |
| 2023-07-20 | -49.28 |
| 2023-07-19 | -50.20 |
| 2023-07-18 | -50.43 |
| 2023-07-14 | -50.43 |
| 2023-07-13 | -50.20 |
| 2023-07-12 | -50.04 |
| 2023-07-11 | -50.04 |
| 2023-07-10 | -50.04 |
| 2023-07-07 | -50.20 |
| 2023-07-06 | -50.04 |
| 2023-07-05 | -50.12 |
| 2023-07-04 | -50.04 |
| 2023-07-03 | -50.04 |
| 2023-06-30 | -49.89 |
| 2023-06-29 | -50.04 |
| 2023-06-28 | -49.97 |
| 2023-06-27 | -49.81 |
| 2023-06-26 | -49.97 |
| 2023-06-23 | -49.97 |
| 2023-06-21 | -50.12 |
| 2023-06-20 | -49.97 |
| 2023-06-19 | -49.89 |
| 2023-06-16 | -49.97 |
| 2023-06-15 | -49.97 |
| 2023-06-14 | -49.97 |
| 2023-06-13 | -49.81 |
| 2023-06-12 | -49.66 |
| 2023-06-09 | -49.51 |
| 2023-06-08 | -49.51 |
| 2023-06-07 | -49.58 |
| 2023-06-06 | -49.58 |
| 2023-06-05 | -49.58 |
| 2023-06-02 | -49.51 |
| 2023-06-01 | -49.35 |
| 2023-05-31 | -49.43 |
| 2023-05-30 | -49.51 |
| 2023-05-29 | -49.58 |
| 2023-05-25 | -62.34 |
| 2023-05-24 | -62.34 |
| 2023-05-23 | -62.34 |
| 2023-05-22 | -62.34 |
| 2023-05-19 | -67.64 |
| 2023-05-18 | -68.80 |
| 2023-05-17 | -68.95 |
| 2023-05-16 | -69.10 |
| 2023-05-15 | -66.80 |
| 2023-05-12 | -66.26 |
| 2023-05-11 | -66.26 |
| 2023-05-10 | -66.26 |
| 2023-05-09 | -66.26 |
| 2023-05-08 | -66.26 |
| 2023-05-05 | -66.18 |
| 2023-05-04 | -65.42 |
| 2023-05-03 | -64.80 |
| 2023-05-02 | -65.11 |
| 2023-04-28 | -65.26 |
| 2023-04-27 | -64.88 |
| 2023-04-26 | -66.26 |
| 2023-04-25 | -66.88 |
| 2023-04-24 | -64.49 |
| 2023-04-21 | -64.65 |
| 2023-04-20 | -64.95 |
| 2023-04-19 | -64.95 |
| 2023-04-18 | -64.95 |
| 2023-04-17 | -64.65 |
| 2023-04-14 | -66.18 |
| 2023-04-13 | -64.95 |
| 2023-04-12 | -65.42 |
| 2023-04-11 | -66.18 |
| 2023-04-06 | -64.65 |
| 2023-04-04 | -66.11 |
| 2023-04-03 | -63.42 |
| 2023-03-31 | -60.11 |
| 2023-03-30 | -61.88 |
| 2023-03-29 | -61.88 |
| 2023-03-28 | -58.65 |
| 2023-03-27 | -60.96 |
| 2023-03-24 | -63.34 |
| 2023-03-23 | -64.19 |
| 2023-03-22 | -58.11 |
| 2023-03-21 | -59.27 |
| 2023-03-20 | -60.11 |
| 2023-03-17 | -60.11 |
| 2023-03-16 | -62.57 |
| 2023-03-15 | -62.19 |
| 2023-03-14 | -63.65 |
| 2023-03-13 | -63.80 |
| 2023-03-10 | -65.18 |
| 2023-03-09 | -65.18 |
| 2023-03-08 | -65.18 |
| 2023-03-07 | -65.65 |
| 2023-03-06 | -64.88 |
| 2023-03-03 | -64.72 |
| 2023-03-02 | -65.80 |
| 2023-03-01 | -66.18 |
| 2023-02-28 | -67.64 |
| 2023-02-27 | -66.57 |
| 2023-02-24 | -66.65 |
| 2023-02-23 | -64.88 |
| 2023-02-22 | -64.88 |
| 2023-02-21 | -66.72 |
| 2023-02-20 | -66.49 |
| 2023-02-17 | -67.34 |
| 2023-02-16 | -67.26 |
| 2023-02-15 | -66.88 |
| 2023-02-14 | -66.57 |
| 2023-02-13 | -66.49 |
| 2023-02-10 | -66.57 |
| 2023-02-09 | -66.49 |
| 2023-02-08 | -67.26 |
| 2023-02-07 | -68.34 |
| 2023-02-06 | -68.49 |
| 2023-02-03 | -68.34 |
| 2023-02-02 | -68.49 |
| 2023-02-01 | -68.49 |
| 2023-01-31 | -68.49 |
| 2023-01-30 | -68.57 |
| 2023-01-27 | -68.49 |
| 2023-01-26 | -68.57 |
| 2023-01-20 | -68.64 |
| 2023-01-19 | -68.49 |
| 2023-01-18 | -68.49 |
| 2023-01-17 | -68.49 |
| 2023-01-16 | -68.34 |
| 2023-01-13 | -68.64 |
| 2023-01-12 | -68.49 |
| 2023-01-11 | -68.49 |
| 2023-01-10 | -68.49 |
| 2023-01-09 | -68.49 |
| 2023-01-06 | -66.95 |
| 2023-01-05 | -66.95 |
| 2023-01-04 | -65.42 |
| 2023-01-03 | -65.42 |
| 2022-12-30 | -63.80 |
| 2022-12-29 | -61.96 |
| 2022-12-28 | -61.96 |
| 2022-12-23 | -62.03 |
| 2022-12-22 | -62.03 |
| 2022-12-21 | -62.19 |
| 2022-12-20 | -62.19 |
| 2022-12-19 | -61.57 |
| 2022-12-16 | -61.57 |
| 2022-12-15 | -61.57 |
| 2022-12-14 | -59.65 |
| 2022-12-13 | -58.58 |
| 2022-12-12 | -59.11 |
| 2022-12-09 | -56.58 |
| 2022-12-08 | -56.58 |
| 2022-12-07 | -56.58 |
| 2022-12-06 | -56.58 |
| 2022-12-05 | -57.73 |
| 2022-12-02 | -57.81 |
| 2022-12-01 | -57.73 |
| 2022-11-30 | -59.19 |
| 2022-11-29 | -61.34 |
| 2022-11-28 | -61.73 |
| 2022-11-25 | -63.26 |
| 2022-11-24 | -63.26 |
| 2022-11-23 | -63.72 |
| 2022-11-22 | -63.72 |
| 2022-11-21 | -63.72 |
| 2022-11-18 | -63.96 |
| 2022-11-17 | -65.18 |
| 2022-11-16 | -64.19 |
| 2022-11-15 | -67.72 |
| 2022-11-14 | -67.72 |
| 2022-11-11 | -69.18 |
| 2022-11-10 | -69.10 |
| 2022-11-09 | -69.18 |
| 2022-11-08 | -67.72 |
| 2022-11-07 | -65.03 |
| 2022-11-04 | -63.34 |
| 2022-11-03 | -63.49 |
| 2022-11-02 | -63.49 |
| 2022-11-01 | -63.49 |
| 2022-10-31 | -63.49 |
| 2022-10-28 | -63.34 |
| 2022-10-27 | -63.34 |
| 2022-10-26 | -63.34 |
| 2022-10-25 | -63.34 |
| 2022-10-24 | -63.26 |
| 2022-10-21 | -62.34 |
| 2022-10-20 | -61.65 |
| 2022-10-19 | -61.42 |
| 2022-10-18 | -61.80 |
| 2022-10-17 | -61.80 |
| 2022-10-14 | -61.80 |
| 2022-10-13 | -61.96 |
| 2022-10-12 | -61.57 |
| 2022-10-11 | -61.57 |
| 2022-10-10 | -61.19 |
| 2022-10-07 | -61.57 |
| 2022-10-06 | -60.42 |
| 2022-10-05 | -60.42 |
| 2022-10-03 | -61.57 |
| 2022-09-30 | -61.11 |
| 2022-09-29 | -61.34 |
| 2022-09-28 | -61.19 |
| 2022-09-27 | -61.42 |
| 2022-09-26 | -61.34 |
| 2022-09-23 | -61.19 |
| 2022-09-22 | -61.19 |
| 2022-09-21 | -61.19 |
| 2022-09-20 | -61.96 |
| 2022-09-19 | -60.80 |
| 2022-09-16 | -60.80 |
| 2022-09-15 | -57.73 |
| 2022-09-14 | -57.42 |
| 2022-09-13 | -57.35 |
| 2022-09-09 | -57.35 |
| 2022-09-08 | -57.50 |
| 2022-09-07 | -55.50 |
| 2022-09-06 | -57.58 |
| 2022-09-05 | -57.58 |
| 2022-09-02 | -57.58 |
| 2022-09-01 | -57.65 |
| 2022-08-31 | -57.65 |
| 2022-08-30 | -57.58 |
| 2022-08-29 | -57.58 |
| 2022-08-26 | -57.58 |
| 2022-08-25 | -57.81 |
| 2022-08-24 | -57.65 |
| 2022-08-23 | -57.58 |
| 2022-08-22 | -57.58 |
| 2022-08-19 | -57.73 |
| 2022-08-18 | -57.65 |
| 2022-08-17 | -57.58 |
| 2022-08-16 | -57.27 |
| 2022-08-15 | -55.42 |
| 2022-08-12 | -55.58 |
| 2022-08-11 | -55.65 |
| 2022-08-10 | -55.81 |
| 2022-08-09 | -55.65 |
| 2022-08-08 | -57.65 |
| 2022-08-05 | -57.65 |
| 2022-08-04 | -57.50 |
| 2022-08-03 | -57.65 |
| 2022-08-02 | -57.65 |
| 2022-08-01 | -57.65 |
| 2022-07-29 | -57.58 |
| 2022-07-28 | -57.58 |
| 2022-07-27 | -57.65 |
| 2022-07-26 | -57.58 |
| 2022-07-25 | -57.65 |
| 2022-07-22 | -57.58 |
| 2022-07-21 | -57.58 |
| 2022-07-20 | -57.58 |
| 2022-07-19 | -57.58 |
| 2022-07-18 | -57.58 |
| 2022-07-15 | -57.35 |
| 2022-07-14 | -57.58 |
| 2022-07-13 | -57.65 |
| 2022-07-12 | -56.96 |
| 2022-07-11 | -56.88 |
| 2022-07-08 | -56.88 |
| 2022-07-07 | -56.96 |
| 2022-07-06 | -56.88 |
| 2022-07-05 | -57.65 |
| 2022-07-04 | -57.50 |
| 2022-06-30 | -57.50 |
| 2022-06-29 | -55.73 |
| 2022-06-28 | -57.42 |
| 2022-06-27 | -57.50 |
| 2022-06-24 | -57.50 |
| 2022-06-23 | -57.58 |
| 2022-06-22 | -57.58 |
| 2022-06-21 | -57.27 |
| 2022-06-20 | -57.65 |
| 2022-06-17 | -57.65 |
| 2022-06-16 | -57.65 |
| 2022-06-15 | -57.50 |
| 2022-06-14 | -57.65 |
| 2022-06-13 | -57.65 |
| 2022-06-10 | -57.42 |
| 2022-06-09 | -57.12 |
| 2022-06-08 | -57.12 |
| 2022-06-07 | -57.58 |
| 2022-06-06 | -57.50 |
| 2022-06-02 | -55.65 |
| 2022-06-01 | -55.89 |
| 2022-05-31 | -56.73 |
| 2022-05-30 | -56.88 |
| 2022-05-27 | -56.88 |
| 2022-05-26 | -56.88 |
| 2022-05-25 | -56.96 |
| 2022-05-24 | -57.65 |
| 2022-05-23 | -57.65 |
| 2022-05-20 | -57.65 |
| 2022-05-19 | -57.65 |
| 2022-05-18 | -57.58 |
| 2022-05-17 | -57.65 |
| 2022-05-16 | -56.58 |
| 2022-05-13 | -57.58 |
| 2022-05-12 | -57.58 |
| 2022-05-11 | -57.65 |
| 2022-05-10 | -57.50 |
| 2022-05-06 | -56.88 |
| 2022-05-05 | -56.50 |
| 2022-05-04 | -57.04 |
| 2022-05-03 | -57.58 |
| 2022-04-29 | -57.65 |
| 2022-04-28 | -57.58 |
| 2022-04-27 | -57.73 |
| 2022-04-26 | -57.65 |
| 2022-04-25 | -57.58 |
| 2022-04-22 | -57.65 |
| 2022-04-21 | -57.65 |
| 2022-04-20 | -57.50 |
| 2022-04-19 | -55.96 |
| 2022-04-14 | -55.58 |
| 2022-04-13 | -57.65 |
| 2022-04-12 | -57.58 |
| 2022-04-11 | -57.73 |
| 2022-04-08 | -57.42 |
| 2022-04-07 | -56.58 |
| 2022-04-06 | -57.50 |
| 2022-04-04 | -57.65 |
| 2022-04-01 | -56.58 |
| 2022-03-31 | -56.35 |
| 2022-03-30 | -57.35 |
| 2022-03-29 | -57.65 |
| 2022-03-28 | -57.65 |
| 2022-03-25 | -57.50 |
| 2022-03-24 | -57.88 |
| 2022-03-23 | -56.81 |
| 2022-03-22 | -56.88 |
| 2022-03-21 | -55.50 |
| 2022-03-18 | -55.50 |
| 2022-03-17 | -57.04 |
| 2022-03-16 | -57.42 |
| 2022-03-15 | -57.42 |
| 2022-03-14 | -57.65 |
| 2022-03-11 | -57.58 |
| 2022-03-10 | -57.42 |
| 2022-03-09 | -57.50 |
| 2022-03-08 | -57.50 |
| 2022-03-07 | -57.58 |
| 2022-03-04 | -57.35 |
| 2022-03-03 | -57.04 |
| 2022-03-02 | -56.58 |
| 2022-03-01 | -56.58 |
| 2022-02-28 | -57.65 |
| 2022-02-25 | -57.58 |
| 2022-02-24 | -57.58 |
| 2022-02-23 | -57.12 |
| 2022-02-22 | -57.65 |
| 2022-02-21 | -56.88 |
| 2022-02-18 | -55.81 |
| 2022-02-17 | -56.88 |
| 2022-02-16 | -56.88 |
| 2022-02-15 | -56.65 |
| 2022-02-14 | -56.50 |
| 2022-02-11 | -57.42 |
| 2022-02-10 | -57.27 |
| 2022-02-09 | -56.50 |
| 2022-02-08 | -57.65 |
| 2022-02-07 | -56.96 |
| 2022-02-04 | -57.42 |
| 2022-01-31 | -55.42 |
| 2022-01-28 | -55.12 |
| 2022-01-27 | -56.96 |
| 2022-01-26 | -55.81 |
| 2022-01-25 | -50.89 |
| 2022-01-24 | -51.20 |
| 2022-01-21 | -51.20 |
| 2022-01-20 | -51.20 |
| 2022-01-19 | -51.58 |
| 2022-01-18 | -50.97 |
| 2022-01-17 | -51.20 |
| 2022-01-14 | -50.81 |
| 2022-01-13 | -51.43 |
| 2022-01-12 | -51.35 |
| 2022-01-11 | -50.97 |
| 2022-01-10 | -50.81 |
| 2022-01-07 | -50.58 |
| 2022-01-06 | -50.58 |
| 2022-01-05 | -50.43 |
| 2022-01-04 | -50.04 |
| 2022-01-03 | -49.81 |
| 2021-12-31 | -49.12 |
| 2021-12-30 | -49.89 |
| 2021-12-29 | -49.51 |
| 2021-12-28 | -49.51 |
| 2021-12-24 | -49.43 |
| 2021-12-23 | -49.43 |
| 2021-12-22 | -49.43 |
| 2021-12-21 | -49.43 |
| 2021-12-20 | -49.43 |
| 2021-12-17 | -50.04 |
| 2021-12-16 | -49.35 |
| 2021-12-15 | -48.97 |
| 2021-12-14 | -49.20 |
| 2021-12-13 | -49.20 |
| 2021-12-10 | -48.81 |
| 2021-12-09 | -49.43 |
| 2021-12-08 | -49.28 |
| 2021-12-07 | -49.20 |
| 2021-12-06 | -48.66 |
| 2021-12-03 | -46.59 |
| 2021-12-02 | -49.28 |
| 2021-12-01 | -49.43 |
| 2021-11-30 | -49.05 |
| 2021-11-29 | -48.74 |
| 2021-11-26 | -48.43 |
| 2021-11-25 | -48.43 |
| 2021-11-24 | -48.43 |
| 2021-11-23 | -48.20 |
| 2021-11-22 | -48.51 |
| 2021-11-19 | -48.58 |
| 2021-11-18 | -48.66 |
| 2021-11-17 | -48.97 |
| 2021-11-16 | -48.81 |
| 2021-11-15 | -48.66 |
| 2021-11-12 | -48.51 |
| 2021-11-11 | -48.05 |
| 2021-11-10 | -48.05 |
| 2021-11-09 | -47.89 |
| 2021-11-08 | -48.20 |
| 2021-11-05 | -48.43 |
| 2021-11-04 | -48.12 |
| 2021-11-03 | -48.05 |
| 2021-11-02 | -48.28 |
| 2021-11-01 | -47.97 |
| 2021-10-29 | -47.97 |
| 2021-10-28 | -47.89 |
| 2021-10-27 | -47.89 |
| 2021-10-26 | -47.89 |
| 2021-10-25 | -47.74 |
| 2021-10-22 | -47.82 |
| 2021-10-21 | -47.89 |
| 2021-10-20 | -47.74 |
| 2021-10-19 | -47.74 |
| 2021-10-18 | -47.82 |
| 2021-10-15 | -47.74 |
| 2021-10-12 | -47.74 |
| 2021-10-11 | -47.66 |
| 2021-10-08 | -47.59 |
| 2021-10-07 | -47.59 |
| 2021-10-06 | -47.59 |
| 2021-10-05 | -47.59 |
| 2021-10-04 | -47.59 |
| 2021-09-30 | -47.74 |
| 2021-09-29 | -47.59 |
| 2021-09-28 | -47.51 |
| 2021-09-27 | -47.51 |
| 2021-09-24 | -47.59 |
| 2021-09-23 | -47.59 |
| 2021-09-21 | -47.59 |
| 2021-09-20 | -47.59 |
| 2021-09-17 | -47.28 |
| 2021-09-16 | -47.43 |
| 2021-09-15 | -47.20 |
| 2021-09-14 | -47.20 |
| 2021-09-13 | -47.20 |
| 2021-09-10 | -46.97 |
| 2021-09-09 | -46.89 |
| 2021-09-08 | -46.82 |
| 2021-09-07 | -47.91 |
| 2021-09-06 | -48.21 |
| 2021-09-03 | -48.36 |
| 2021-09-02 | -48.43 |
| 2021-09-01 | -48.43 |
| 2021-08-31 | -48.36 |
| 2021-08-30 | -47.98 |
| 2021-08-27 | -48.13 |
| 2021-08-26 | -48.06 |
| 2021-08-25 | -48.36 |
| 2021-08-24 | -48.43 |
| 2021-08-23 | -48.36 |
| 2021-08-20 | -48.59 |
| 2021-08-19 | -48.59 |
| 2021-08-18 | -48.74 |
| 2021-08-17 | -48.59 |
| 2021-08-16 | -48.59 |
| 2021-08-13 | -48.59 |
| 2021-08-12 | -48.66 |
| 2021-08-11 | -48.51 |
| 2021-08-10 | -48.59 |
| 2021-08-09 | -48.59 |
| 2021-08-06 | -48.51 |
| 2021-08-05 | -48.51 |
| 2021-08-04 | -48.51 |
| 2021-08-03 | -48.51 |
| 2021-08-02 | -48.51 |
| 2021-07-30 | -48.51 |
| 2021-07-29 | -48.51 |
| 2021-07-28 | -48.59 |
| 2021-07-27 | -48.59 |
| 2021-07-26 | -48.51 |
| 2021-07-23 | -48.51 |
| 2021-07-22 | -48.59 |
| 2021-07-21 | -48.59 |
| 2021-07-20 | -48.51 |
| 2021-07-19 | -48.43 |
| 2021-07-16 | -48.43 |
| 2021-07-15 | -48.51 |
| 2021-07-14 | -48.59 |
| 2021-07-13 | -48.43 |
| 2021-07-12 | -48.43 |
| 2021-07-09 | -48.43 |
| 2021-07-08 | -48.51 |
| 2021-07-07 | -48.51 |
| 2021-07-06 | -48.43 |
| 2021-07-05 | -48.06 |
| 2021-07-02 | -48.28 |
| 2021-06-30 | -48.43 |
| 2021-06-29 | -48.36 |
| 2021-06-28 | -48.43 |
| 2021-06-25 | -48.43 |
| 2021-06-24 | -48.28 |
| 2021-06-23 | -48.36 |
| 2021-06-22 | -48.51 |
| 2021-06-21 | -48.51 |
| 2021-06-18 | -48.28 |
| 2021-06-17 | -48.43 |
| 2021-06-16 | -48.13 |
| 2021-06-15 | -48.43 |
| 2021-06-11 | -48.36 |
| 2021-06-10 | -48.36 |
| 2021-06-09 | -48.28 |
| 2021-06-08 | -48.51 |
| 2021-06-07 | -48.43 |
| 2021-06-04 | -48.43 |
| 2021-06-03 | -48.96 |
| 2021-06-02 | -48.89 |
| 2021-06-01 | -48.51 |
| 2021-05-31 | -49.76 |
| 2021-05-28 | -51.18 |
| 2021-05-27 | -51.11 |
| 2021-05-26 | -50.97 |
| 2021-05-25 | -50.90 |
| 2021-05-24 | -50.90 |
| 2021-05-21 | -50.83 |
| 2021-05-20 | -50.83 |
| 2021-05-18 | -50.68 |
| 2021-05-17 | -50.75 |
| 2021-05-14 | -50.75 |
| 2021-05-13 | -50.75 |
| 2021-05-12 | -50.68 |
| 2021-05-11 | -50.61 |
| 2021-05-10 | -50.83 |
| 2021-05-07 | -50.61 |
| 2021-05-06 | -50.68 |
| 2021-05-05 | -50.61 |
| 2021-05-04 | -50.75 |
| 2021-05-03 | -50.68 |
| 2021-04-30 | -50.54 |
| 2021-04-29 | -50.47 |
| 2021-04-28 | -50.68 |
| 2021-04-27 | -50.75 |
| 2021-04-26 | -50.83 |
| 2021-04-23 | -50.90 |
| 2021-04-22 | -50.90 |
| 2021-04-21 | -50.54 |
| 2021-04-20 | -50.47 |
| 2021-04-19 | -50.54 |
| 2021-04-16 | -50.54 |
| 2021-04-15 | -50.61 |
| 2021-04-14 | -50.83 |
| 2021-04-13 | -50.47 |
| 2021-04-12 | -50.33 |
| 2021-04-09 | -50.54 |
| 2021-04-08 | -50.54 |
| 2021-04-07 | -50.47 |
| 2021-04-01 | -50.54 |
| 2021-03-31 | -50.54 |
| 2021-03-30 | -50.40 |
| 2021-03-29 | -50.33 |
| 2021-03-26 | -50.33 |
| 2021-03-25 | -50.40 |
| 2021-03-24 | -50.54 |
| 2021-03-23 | -50.54 |
| 2021-03-22 | -50.47 |
| 2021-03-19 | -50.40 |
| 2021-03-18 | -50.26 |
| 2021-03-17 | -50.33 |
| 2021-03-16 | -50.26 |
| 2021-03-15 | -50.33 |
| 2021-03-12 | -50.26 |
| 2021-03-11 | -50.12 |
| 2021-03-10 | -50.26 |
| 2021-03-09 | -50.12 |
| 2021-03-08 | -50.33 |
| 2021-03-05 | -50.05 |
| 2021-03-04 | -50.05 |
| 2021-03-03 | -49.06 |
| 2021-03-02 | -50.33 |
| 2021-03-01 | -50.33 |
| 2021-02-26 | -50.33 |
| 2021-02-25 | -50.47 |
| 2021-02-24 | -50.33 |
| 2021-02-23 | -50.33 |
| 2021-02-22 | -50.33 |
| 2021-02-19 | -50.26 |
| 2021-02-18 | -50.19 |
| 2021-02-17 | -50.05 |
| 2021-02-16 | -50.19 |
| 2021-02-11 | -50.05 |
| 2021-02-10 | -50.05 |
| 2021-02-09 | -50.12 |
| 2021-02-08 | -50.12 |
| 2021-02-05 | -50.12 |
| 2021-02-04 | -50.12 |
| 2021-02-03 | -50.12 |
| 2021-02-02 | -49.98 |
| 2021-02-01 | -50.26 |
| 2021-01-29 | -50.40 |
| 2021-01-28 | -50.47 |
| 2021-01-27 | -50.33 |
| 2021-01-26 | -50.19 |
| 2021-01-25 | -50.05 |
| 2021-01-22 | -50.19 |
| 2021-01-21 | -50.19 |
| 2021-01-20 | -50.19 |
| 2021-01-19 | -50.12 |
| 2021-01-18 | -50.47 |
| 2021-01-15 | -50.40 |
| 2021-01-14 | -50.33 |
| 2021-01-13 | -50.33 |
| 2021-01-12 | -50.26 |
| 2021-01-11 | -50.26 |
| 2021-01-08 | -50.19 |
| 2021-01-07 | -50.19 |
| 2021-01-06 | -50.19 |
| 2021-01-05 | -50.19 |
| 2021-01-04 | -50.19 |
| 2020-12-31 | -50.19 |
| 2020-12-30 | -50.26 |
| 2020-12-29 | -50.12 |
| 2020-12-28 | -50.26 |
| 2020-12-24 | -50.26 |
| 2020-12-23 | -50.12 |
| 2020-12-22 | -50.33 |
| 2020-12-21 | -50.19 |
| 2020-12-18 | -48.99 |
| 2020-12-17 | -49.62 |
| 2020-12-16 | -50.12 |
| 2020-12-15 | -49.83 |
| 2020-12-14 | -50.12 |
| 2020-12-11 | -50.47 |
| 2020-12-10 | -50.33 |
| 2020-12-09 | -50.33 |
| 2020-12-08 | -50.19 |
| 2020-12-07 | -50.33 |
| 2020-12-04 | -50.26 |
| 2020-12-03 | -50.19 |
| 2020-12-02 | -50.19 |
| 2020-12-01 | -50.26 |
| 2020-11-30 | -50.19 |
| 2020-11-27 | -50.12 |
| 2020-11-26 | -50.12 |
| 2020-11-25 | -49.98 |
| 2020-11-24 | -50.19 |
| 2020-11-23 | -50.05 |
| 2020-11-20 | -49.76 |
| 2020-11-19 | -49.98 |
| 2020-11-18 | -50.19 |
| 2020-11-17 | -50.12 |
| 2020-11-16 | -49.76 |
| 2020-11-13 | -49.76 |
| 2020-11-12 | -50.12 |
| 2020-11-11 | -49.83 |
| 2020-11-10 | -49.91 |
| 2020-11-09 | -48.77 |
| 2020-11-06 | -49.76 |
| 2020-11-05 | -49.76 |
| 2020-11-04 | -50.19 |
| 2020-11-03 | -50.12 |
| 2020-11-02 | -49.76 |
| 2020-10-30 | -49.41 |
| 2020-10-29 | -49.41 |
| 2020-10-28 | -48.70 |
| 2020-10-27 | -47.99 |
| 2020-10-23 | -47.71 |
| 2020-10-22 | -49.27 |
| 2020-10-21 | -49.76 |
| 2020-10-20 | -49.76 |
| 2020-10-19 | -50.12 |
| 2020-10-16 | -49.91 |
| 2020-10-15 | -49.76 |
| 2020-10-14 | -49.20 |
| 2020-10-12 | -48.77 |
| 2020-10-09 | -48.70 |
| 2020-10-08 | -48.35 |
| 2020-10-07 | -48.91 |
| 2020-10-06 | -48.42 |
| 2020-10-05 | -48.99 |
| 2020-09-30 | -50.19 |
| 2020-09-29 | -50.26 |
| 2020-09-28 | -50.26 |
| 2020-09-25 | -50.26 |
| 2020-09-24 | -50.05 |
| 2020-09-23 | -50.12 |
| 2020-09-22 | -50.12 |
| 2020-09-21 | -50.12 |
| 2020-09-18 | -50.12 |
| 2020-09-17 | -50.05 |
| 2020-09-16 | -49.76 |
| 2020-09-15 | -49.76 |
| 2020-09-14 | -50.05 |
| 2020-09-11 | -50.05 |
| 2020-09-10 | -50.12 |
| 2020-09-09 | -50.05 |
| 2020-09-08 | -49.30 |
| 2020-09-07 | -49.99 |
| 2020-09-04 | -49.85 |
| 2020-09-03 | -49.64 |
| 2020-09-02 | -50.13 |
| 2020-09-01 | -49.64 |
| 2020-08-31 | -48.67 |
| 2020-08-28 | -48.81 |
| 2020-08-27 | -48.88 |
| 2020-08-26 | -50.62 |
| 2020-08-25 | -49.64 |
| 2020-08-24 | -49.09 |
| 2020-08-21 | -49.09 |
| 2020-08-20 | -49.64 |
| 2020-08-19 | -49.64 |
| 2020-08-18 | -49.92 |
| 2020-08-17 | -52.56 |
| 2020-08-14 | -50.06 |
| 2020-08-13 | -50.06 |
| 2020-08-12 | -49.71 |
| 2020-08-11 | -49.92 |
| 2020-08-10 | -48.95 |
| 2020-08-07 | -48.12 |
| 2020-08-06 | -47.28 |
| 2020-08-05 | -47.07 |
| 2020-08-04 | -46.93 |
| 2020-08-03 | -46.66 |
| 2020-07-31 | -47.00 |
| 2020-07-30 | -46.10 |
| 2020-07-29 | -46.52 |
| 2020-07-28 | -46.52 |
| 2020-07-27 | -47.14 |
| 2020-07-24 | -47.21 |
| 2020-07-23 | -46.17 |
| 2020-07-22 | -47.21 |
| 2020-07-21 | -46.10 |
| 2020-07-20 | -46.24 |
| 2020-07-17 | -47.28 |
| 2020-07-16 | -46.80 |
| 2020-07-15 | -48.05 |
| 2020-07-14 | -45.82 |
| 2020-07-13 | -45.48 |
| 2020-07-10 | -47.21 |
| 2020-07-09 | -47.56 |
| 2020-07-08 | -48.25 |
| 2020-07-07 | -47.28 |
| 2020-07-06 | -47.84 |
| 2020-07-03 | -48.12 |
| 2020-07-02 | -49.02 |
| 2020-06-30 | -48.46 |
| 2020-06-29 | -49.99 |
| 2020-06-26 | -47.84 |
| 2020-06-24 | -47.28 |
| 2020-06-23 | -47.28 |
| 2020-06-22 | -47.28 |
| 2020-06-19 | -47.91 |
| 2020-06-18 | -45.75 |
| 2020-06-17 | -47.56 |
| 2020-06-16 | -47.56 |
| 2020-06-15 | -48.32 |
| 2020-06-12 | -49.30 |
| 2020-06-11 | -49.30 |
| 2020-06-10 | -49.57 |
| 2020-06-09 | -50.13 |
| 2020-06-08 | -49.30 |
| 2020-06-05 | -49.57 |
| 2020-06-04 | -49.30 |
| 2020-06-03 | -49.57 |
| 2020-06-02 | -49.43 |
| 2020-06-01 | -50.28 |
| 2020-05-29 | -50.28 |
| 2020-05-28 | -49.81 |
| 2020-05-27 | -49.74 |
| 2020-05-26 | -49.67 |
| 2020-05-25 | -49.67 |
| 2020-05-22 | -50.34 |
| 2020-05-21 | -50.14 |
| 2020-05-20 | -50.01 |
| 2020-05-19 | -50.01 |
| 2020-05-18 | -49.67 |
| 2020-05-15 | -50.28 |
| 2020-05-14 | -50.14 |
| 2020-05-13 | -50.41 |
| 2020-05-12 | -49.94 |
| 2020-05-11 | -50.54 |
| 2020-05-08 | -50.34 |
| 2020-05-07 | -50.54 |
| 2020-05-06 | -50.61 |
| 2020-05-05 | -49.74 |
| 2020-05-04 | -50.14 |
| 2020-04-29 | -49.94 |
| 2020-04-28 | -49.67 |
| 2020-04-27 | -50.01 |
| 2020-04-24 | -49.74 |
| 2020-04-23 | -49.74 |
| 2020-04-22 | -49.87 |
| 2020-04-21 | -49.67 |
| 2020-04-20 | -49.67 |
| 2020-04-17 | -49.67 |
| 2020-04-16 | -50.48 |
| 2020-04-15 | -50.28 |
| 2020-04-14 | -49.94 |
| 2020-04-09 | -49.40 |
| 2020-04-08 | -48.33 |
| 2020-04-07 | -47.99 |
| 2020-04-06 | -48.53 |
| 2020-04-03 | -49.27 |
| 2020-04-02 | -49.00 |
| 2020-04-01 | -49.00 |
| 2020-03-31 | -49.00 |
| 2020-03-30 | -49.67 |
| 2020-03-27 | -49.67 |
| 2020-03-26 | -49.67 |
| 2020-03-25 | -47.66 |
| 2020-03-24 | -46.85 |
| 2020-03-23 | -47.12 |
| 2020-03-20 | -46.18 |
| 2020-03-19 | -51.62 |
| 2020-03-18 | -51.01 |
| 2020-03-17 | -50.81 |
| 2020-03-16 | -49.00 |
| 2020-03-13 | -48.60 |
| 2020-03-12 | -47.12 |
| 2020-03-11 | -50.07 |
| 2020-03-10 | -46.32 |
| 2020-03-09 | -46.32 |
| 2020-03-06 | -45.04 |
| 2020-03-05 | -45.04 |
| 2020-03-04 | -45.04 |
| 2020-03-03 | -46.79 |
| 2020-03-02 | -47.66 |
| 2020-02-28 | -48.73 |
| 2020-02-27 | -47.66 |
| 2020-02-26 | -47.32 |
| 2020-02-25 | -50.21 |
| 2020-02-24 | -49.60 |
| 2020-02-21 | -48.93 |
| 2020-02-20 | -48.80 |
| 2020-02-19 | -48.46 |
| 2020-02-18 | -47.99 |
| 2020-02-17 | -47.79 |
| 2020-02-14 | -47.93 |
| 2020-02-13 | -47.93 |
| 2020-02-12 | -46.45 |
| 2020-02-11 | -46.99 |
| 2020-02-10 | -46.32 |
| 2020-02-07 | -46.99 |
| 2020-02-06 | -44.64 |
| 2020-02-05 | -44.64 |
| 2020-02-04 | -45.51 |
| 2020-02-03 | -45.51 |
| 2020-01-31 | -46.18 |
| 2020-01-30 | -43.83 |
| 2020-01-29 | -43.77 |
| 2020-01-24 | -43.70 |
| 2020-01-23 | -43.97 |
| 2020-01-22 | -43.56 |
| 2020-01-21 | -43.50 |
| 2020-01-20 | -41.62 |
| 2020-01-17 | -41.89 |
| 2020-01-16 | -41.89 |
| 2020-01-15 | -42.09 |
| 2020-01-14 | -43.50 |
| 2020-01-13 | -41.48 |
| 2020-01-10 | -41.48 |
| 2020-01-09 | -41.48 |
| 2020-01-08 | -41.55 |
| 2020-01-07 | -41.62 |
| 2020-01-06 | -41.08 |
| 2020-01-03 | -41.69 |
| 2020-01-02 | -41.75 |
| 2019-12-31 | -41.75 |
| 2019-12-30 | -42.76 |
| 2019-12-27 | -41.89 |
| 2019-12-24 | -41.95 |
| 2019-12-23 | -41.82 |
| 2019-12-20 | -41.95 |
| 2019-12-19 | -41.95 |
| 2019-12-18 | -41.62 |
| 2019-12-17 | -41.95 |
| 2019-12-16 | -42.63 |
| 2019-12-13 | -43.10 |
| 2019-12-12 | -42.49 |
| 2019-12-11 | -41.48 |
| 2019-12-10 | -41.35 |
| 2019-12-09 | -41.95 |
| 2019-12-06 | -42.76 |
| 2019-12-05 | -43.10 |
| 2019-12-04 | -42.96 |
| 2019-12-03 | -42.69 |
| 2019-12-02 | -42.76 |
| 2019-11-29 | -42.76 |
| 2019-11-28 | -42.69 |
| 2019-11-27 | -42.96 |
| 2019-11-26 | -43.83 |
| 2019-11-25 | -43.10 |
| 2019-11-22 | -43.50 |
| 2019-11-21 | -42.83 |
| 2019-11-20 | -42.76 |
| 2019-11-19 | -42.96 |
| 2019-11-18 | -43.23 |
| 2019-11-15 | -43.63 |
| 2019-11-14 | -43.77 |
| 2019-11-13 | -43.56 |
| 2019-11-12 | -43.50 |
| 2019-11-11 | -43.43 |
| 2019-11-08 | -43.23 |
| 2019-11-07 | -43.03 |
| 2019-11-06 | -42.83 |
| 2019-11-05 | -42.69 |
| 2019-11-04 | -41.95 |
| 2019-11-01 | -42.02 |
| 2019-10-31 | -42.02 |
| 2019-10-30 | -42.09 |
| 2019-10-29 | -42.02 |
| 2019-10-28 | -41.62 |
| 2019-10-25 | -41.89 |
| 2019-10-24 | -41.82 |
| 2019-10-23 | -41.75 |
| 2019-10-22 | -41.62 |
| 2019-10-21 | -41.35 |
| 2019-10-18 | -41.28 |
| 2019-10-17 | -40.28 |
| 2019-10-16 | -39.61 |
| 2019-10-15 | -39.27 |
| 2019-10-14 | -38.60 |
| 2019-10-11 | -40.81 |
| 2019-10-10 | -42.83 |
| 2019-10-09 | -42.36 |
| 2019-10-08 | -42.36 |
| 2019-10-04 | -43.16 |
| 2019-10-03 | -42.96 |
| 2019-10-02 | -42.83 |
| 2019-09-30 | -42.83 |
| 2019-09-27 | -42.56 |
| 2019-09-26 | -42.29 |
| 2019-09-25 | -42.02 |
| 2019-09-24 | -42.76 |
| 2019-09-23 | -42.22 |
| 2019-09-20 | -42.22 |
| 2019-09-19 | -42.22 |
| 2019-09-18 | -42.56 |
| 2019-09-17 | -42.29 |
| 2019-09-16 | -41.95 |
| 2019-09-13 | -41.95 |
| 2019-09-12 | -42.22 |
| 2019-09-11 | -42.29 |
| 2019-09-10 | -42.16 |
| 2019-09-09 | -42.42 |
| 2019-09-06 | -42.96 |
| 2019-09-05 | -42.89 |
| 2019-09-04 | -42.49 |
| 2019-09-03 | -42.82 |
| 2019-09-02 | -45.14 |
| 2019-08-30 | -43.88 |
| 2019-08-29 | -44.48 |
| 2019-08-28 | -43.15 |
| 2019-08-27 | -42.63 |
| 2019-08-26 | -42.10 |
| 2019-08-23 | -41.83 |
| 2019-08-22 | -42.43 |
| 2019-08-21 | -42.16 |
| 2019-08-20 | -42.10 |
| 2019-08-19 | -42.16 |
| 2019-08-16 | -42.03 |
| 2019-08-15 | -42.16 |
| 2019-08-14 | -41.83 |
| 2019-08-13 | -42.36 |
| 2019-08-12 | -40.97 |
| 2019-08-09 | -41.70 |
| 2019-08-08 | -40.25 |
| 2019-08-07 | -40.31 |
| 2019-08-06 | -40.51 |
| 2019-08-05 | -40.11 |
| 2019-08-02 | -40.18 |
| 2019-08-01 | -40.51 |
| 2019-07-31 | -40.11 |
| 2019-07-30 | -40.05 |
| 2019-07-29 | -39.98 |
| 2019-07-26 | -39.98 |
| 2019-07-25 | -39.98 |
| 2019-07-24 | -40.51 |
| 2019-07-23 | -39.98 |
| 2019-07-22 | -39.98 |
| 2019-07-19 | -39.98 |
| 2019-07-18 | -40.31 |
| 2019-07-17 | -41.63 |
| 2019-07-16 | -39.98 |
| 2019-07-15 | -40.18 |
| 2019-07-12 | -39.98 |
| 2019-07-11 | -40.51 |
| 2019-07-10 | -39.85 |
| 2019-07-09 | -39.78 |
| 2019-07-08 | -39.78 |
| 2019-07-05 | -39.65 |
| 2019-07-04 | -39.59 |
| 2019-07-03 | -39.52 |
| 2019-07-02 | -39.59 |
| 2019-06-28 | -39.85 |
| 2019-06-27 | -40.31 |
| 2019-06-26 | -40.25 |
| 2019-06-25 | -40.71 |
| 2019-06-24 | -39.92 |
| 2019-06-21 | -40.44 |
| 2019-06-20 | -40.18 |
| 2019-06-19 | -40.51 |
| 2019-06-18 | -40.91 |
| 2019-06-17 | -40.97 |
| 2019-06-14 | -40.51 |
| 2019-06-13 | -40.51 |
| 2019-06-12 | -40.18 |
| 2019-06-11 | -40.44 |
| 2019-06-10 | -40.11 |
| 2019-06-06 | -40.18 |
| 2019-06-05 | -40.18 |
| 2019-06-04 | -40.18 |
| 2019-06-03 | -40.51 |
| 2019-05-31 | -39.85 |
| 2019-05-30 | -39.85 |
| 2019-05-29 | -40.18 |
| 2019-05-28 | -40.18 |
| 2019-05-27 | -41.05 |
| 2019-05-24 | -41.70 |
| 2019-05-23 | -41.70 |
| 2019-05-22 | -41.25 |
| 2019-05-21 | -41.38 |
| 2019-05-20 | -41.38 |
| 2019-05-17 | -41.38 |
| 2019-05-16 | -41.38 |
| 2019-05-15 | -41.44 |
| 2019-05-14 | -40.73 |
| 2019-05-10 | -41.38 |
| 2019-05-09 | -43.00 |
| 2019-05-08 | -40.08 |
| 2019-05-07 | -39.50 |
| 2019-05-06 | -39.76 |
| 2019-05-03 | -38.85 |
| 2019-05-02 | -39.76 |
| 2019-04-30 | -39.76 |
| 2019-04-29 | -39.63 |
| 2019-04-26 | -39.69 |
| 2019-04-25 | -39.11 |
| 2019-04-24 | -39.11 |
| 2019-04-23 | -39.31 |
| 2019-04-18 | -39.43 |
| 2019-04-17 | -38.72 |
| 2019-04-16 | -38.72 |
| 2019-04-15 | -39.69 |
| 2019-04-12 | -37.36 |
| 2019-04-11 | -39.95 |
| 2019-04-10 | -39.50 |
| 2019-04-09 | -38.27 |
| 2019-04-08 | -38.79 |
| 2019-04-04 | -38.85 |
| 2019-04-03 | -40.41 |
| 2019-04-02 | -39.76 |
| 2019-04-01 | -39.24 |
| 2019-03-29 | -39.76 |
| 2019-03-28 | -39.76 |
| 2019-03-27 | -39.63 |
| 2019-03-26 | -39.63 |
| 2019-03-25 | -40.08 |
| 2019-03-22 | -38.46 |
| 2019-03-21 | -39.56 |
| 2019-03-20 | -41.12 |
| 2019-03-19 | -42.16 |
| 2019-03-18 | -42.74 |
| 2019-03-15 | -44.81 |
| 2019-03-14 | -42.03 |
| 2019-03-13 | -43.00 |
| 2019-03-12 | -42.22 |
| 2019-03-11 | -42.61 |
| 2019-03-08 | -42.61 |
| 2019-03-07 | -42.03 |
| 2019-03-06 | -43.13 |
| 2019-03-05 | -42.35 |
| 2019-03-04 | -44.16 |
| 2019-03-01 | -43.00 |
| 2019-02-28 | -44.62 |
| 2019-02-27 | -42.87 |
| 2019-02-26 | -42.48 |
| 2019-02-25 | -42.93 |
| 2019-02-22 | -43.45 |
| 2019-02-21 | -44.81 |
| 2019-02-20 | -44.62 |
| 2019-02-19 | -44.94 |
| 2019-02-18 | -45.59 |
| 2019-02-15 | -44.88 |
| 2019-02-14 | -44.49 |
| 2019-02-13 | -46.24 |
| 2019-02-12 | -46.82 |
| 2019-02-11 | -46.50 |
| 2019-02-08 | -45.91 |
| 2019-02-04 | -45.91 |
| 2019-02-01 | -45.91 |
| 2019-01-31 | -45.52 |
| 2019-01-30 | -46.56 |
| 2019-01-29 | -45.20 |
| 2019-01-28 | -45.91 |
| 2019-01-25 | -45.59 |
| 2019-01-24 | -46.50 |
| 2019-01-23 | -46.56 |
| 2019-01-22 | -46.56 |
| 2019-01-21 | -46.17 |
| 2019-01-18 | -46.30 |
| 2019-01-17 | -46.11 |
| 2019-01-16 | -46.11 |
| 2019-01-15 | -46.56 |
| 2019-01-14 | -46.11 |
| 2019-01-11 | -45.52 |
| 2019-01-10 | -46.50 |
| 2019-01-09 | -46.24 |
| 2019-01-08 | -44.68 |
| 2019-01-07 | -45.78 |
| 2019-01-04 | -46.24 |
| 2019-01-03 | -46.24 |
| 2019-01-02 | -46.30 |
| 2018-12-31 | -45.91 |
| 2018-12-28 | -46.17 |
| 2018-12-27 | -46.88 |
| 2018-12-24 | -47.40 |
| 2018-12-21 | -45.59 |
| 2018-12-20 | -43.90 |
| 2018-12-19 | -44.03 |
| 2018-12-18 | -44.88 |
| 2018-12-17 | -44.10 |
| 2018-12-14 | -44.62 |
| 2018-12-13 | -44.16 |
| 2018-12-12 | -43.90 |
| 2018-12-11 | -44.62 |
| 2018-12-10 | -44.49 |
| 2018-12-07 | -43.71 |
| 2018-12-06 | -43.71 |
| 2018-12-05 | -43.71 |
| 2018-12-04 | -43.58 |
| 2018-12-03 | -43.65 |
| 2018-11-30 | -42.28 |
| 2018-11-29 | -44.75 |
| 2018-11-28 | -44.10 |
| 2018-11-27 | -43.84 |
| 2018-11-26 | -43.77 |
| 2018-11-23 | -44.29 |
| 2018-11-22 | -44.29 |
| 2018-11-21 | -44.23 |
| 2018-11-20 | -44.88 |
| 2018-11-19 | -44.23 |
| 2018-11-16 | -43.65 |
| 2018-11-15 | -43.65 |
| 2018-11-14 | -42.67 |
| 2018-11-13 | -41.05 |
| 2018-11-12 | -42.54 |
| 2018-11-09 | -43.65 |
| 2018-11-08 | -44.36 |
| 2018-11-07 | -44.23 |
| 2018-11-06 | -44.16 |
| 2018-11-05 | -44.88 |
| 2018-11-02 | -45.46 |
| 2018-11-01 | -46.62 |
| 2018-10-31 | -47.40 |
| 2018-10-30 | -47.79 |
| 2018-10-29 | -47.47 |
| 2018-10-26 | -47.79 |
| 2018-10-25 | -47.66 |
| 2018-10-24 | -47.40 |
| 2018-10-23 | -47.86 |
| 2018-10-22 | -48.70 |
| 2018-10-19 | -48.70 |
| 2018-10-18 | -45.59 |
| 2018-10-16 | -45.98 |
| 2018-10-15 | -46.17 |
| 2018-10-12 | -45.52 |
| 2018-10-11 | -45.59 |
| 2018-10-10 | -43.58 |
| 2018-10-09 | -43.13 |
| 2018-10-08 | -43.39 |
| 2018-10-05 | -44.23 |
| 2018-10-04 | -43.52 |
| 2018-10-03 | -44.29 |
| 2018-10-02 | -44.75 |
| 2018-09-28 | -44.88 |
| 2018-09-27 | -45.59 |
| 2018-09-26 | -45.59 |
| 2018-09-24 | -45.59 |
| 2018-09-21 | -44.62 |
| 2018-09-20 | -45.59 |
| 2018-09-19 | -45.52 |
| 2018-09-18 | -45.33 |
| 2018-09-17 | -44.94 |
| 2018-09-14 | -45.78 |
| 2018-09-13 | -44.94 |
| 2018-09-12 | -44.81 |
| 2018-09-11 | -45.07 |
| 2018-09-10 | -47.21 |
| 2018-09-07 | -45.52 |
| 2018-09-06 | -45.52 |
| 2018-09-05 | -45.13 |
| 2018-09-04 | -44.06 |
| 2018-09-03 | -44.31 |
| 2018-08-31 | -43.42 |
| 2018-08-30 | -43.99 |
| 2018-08-29 | -43.55 |
| 2018-08-28 | -42.91 |
| 2018-08-27 | -42.72 |
| 2018-08-24 | -43.99 |
| 2018-08-23 | -43.93 |
| 2018-08-22 | -44.44 |
| 2018-08-21 | -42.59 |
| 2018-08-20 | -42.72 |
| 2018-08-17 | -42.72 |
| 2018-08-16 | -42.08 |
| 2018-08-15 | -42.02 |
| 2018-08-14 | -42.15 |
| 2018-08-13 | -41.96 |
| 2018-08-10 | -41.38 |
| 2018-08-09 | -41.45 |
| 2018-08-08 | -41.13 |
| 2018-08-07 | -42.40 |
| 2018-08-06 | -42.40 |
| 2018-08-03 | -41.58 |
| 2018-08-02 | -39.54 |
| 2018-08-01 | -40.37 |
| 2018-07-31 | -40.11 |
| 2018-07-30 | -40.11 |
| 2018-07-27 | -39.54 |
| 2018-07-26 | -39.79 |
| 2018-07-25 | -40.43 |
| 2018-07-24 | -39.73 |
| 2018-07-23 | -39.60 |
| 2018-07-20 | -38.90 |
| 2018-07-19 | -38.97 |
| 2018-07-18 | -38.97 |
| 2018-07-17 | -38.90 |
| 2018-07-16 | -38.84 |
| 2018-07-13 | -39.54 |
| 2018-07-12 | -39.35 |
| 2018-07-11 | -38.71 |
| 2018-07-10 | -38.97 |
| 2018-07-09 | -39.60 |
| 2018-07-06 | -39.60 |
| 2018-07-05 | -39.28 |
| 2018-07-04 | -38.01 |
| 2018-07-03 | -38.90 |
| 2018-06-29 | -39.92 |
| 2018-06-28 | -40.11 |
| 2018-06-27 | -39.67 |
| 2018-06-26 | -39.54 |
| 2018-06-25 | -39.60 |
| 2018-06-22 | -38.90 |
| 2018-06-21 | -37.88 |
| 2018-06-20 | -38.90 |
| 2018-06-19 | -39.54 |
| 2018-06-15 | -38.97 |
| 2018-06-14 | -39.22 |
| 2018-06-13 | -38.33 |
| 2018-06-12 | -39.09 |
| 2018-06-11 | -39.54 |
| 2018-06-08 | -39.22 |
| 2018-06-07 | -38.65 |
| 2018-06-06 | -41.07 |
| 2018-06-05 | -40.62 |
| 2018-06-04 | -42.08 |
| 2018-06-01 | -42.40 |
| 2018-05-31 | -41.83 |
| 2018-05-30 | -45.39 |
| 2018-05-29 | -45.78 |
| 2018-05-28 | -46.08 |
| 2018-05-25 | -47.48 |
| 2018-05-24 | -47.12 |
| 2018-05-23 | -47.54 |
| 2018-05-21 | -46.75 |
| 2018-05-18 | -47.54 |
| 2018-05-17 | -47.06 |
| 2018-05-16 | -45.96 |
| 2018-05-15 | -45.84 |
| 2018-05-14 | -44.92 |
| 2018-05-11 | -44.86 |
| 2018-05-10 | -45.10 |
| 2018-05-09 | -44.86 |
| 2018-05-08 | -44.92 |
| 2018-05-07 | -44.92 |
| 2018-05-04 | -44.80 |
| 2018-05-03 | -44.80 |
| 2018-05-02 | -45.04 |
| 2018-04-30 | -44.92 |
| 2018-04-27 | -46.14 |
| 2018-04-26 | -46.32 |
| 2018-04-25 | -46.26 |
| 2018-04-24 | -46.14 |
| 2018-04-23 | -46.14 |
| 2018-04-20 | -46.14 |
| 2018-04-19 | -45.59 |
| 2018-04-18 | -45.96 |
| 2018-04-17 | -44.80 |
| 2018-04-16 | -44.49 |
| 2018-04-13 | -42.12 |
| 2018-04-12 | -42.79 |
| 2018-04-11 | -43.52 |
| 2018-04-10 | -44.31 |
| 2018-04-09 | -45.96 |
| 2018-04-06 | -45.96 |
| 2018-04-04 | -45.71 |
| 2018-04-03 | -45.65 |
| 2018-03-29 | -45.17 |
| 2018-03-28 | -44.98 |
| 2018-03-27 | -44.68 |
| 2018-03-26 | -45.04 |
| 2018-03-23 | -43.70 |
| 2018-03-22 | -42.60 |
| 2018-03-21 | -43.46 |
| 2018-03-20 | -44.07 |
| 2018-03-19 | -44.49 |
| 2018-03-16 | -42.06 |
| 2018-03-15 | -39.25 |
| 2018-03-14 | -39.01 |
| 2018-03-13 | -37.42 |
| 2018-03-12 | -37.30 |
| 2018-03-09 | -37.42 |
| 2018-03-08 | -36.44 |
| 2018-03-07 | -36.08 |
| 2018-03-06 | -36.44 |
| 2018-03-05 | -36.44 |
| 2018-03-02 | -36.20 |
| 2018-03-01 | -35.10 |
| 2018-02-28 | -36.44 |
| 2018-02-27 | -37.54 |
| 2018-02-26 | -36.57 |
| 2018-02-23 | -35.35 |
| 2018-02-22 | -34.98 |
| 2018-02-21 | -35.59 |
| 2018-02-20 | -36.20 |
| 2018-02-15 | -36.32 |
| 2018-02-14 | -35.47 |
| 2018-02-13 | -35.22 |
| 2018-02-12 | -36.44 |
| 2018-02-09 | -33.88 |
| 2018-02-08 | -32.30 |
| 2018-02-07 | -32.78 |
| 2018-02-06 | -32.05 |
| 2018-02-05 | -35.22 |
| 2018-02-02 | -37.91 |
| 2018-02-01 | -38.40 |
| 2018-01-31 | -39.31 |
| 2018-01-30 | -39.62 |
| 2018-01-29 | -39.49 |
| 2018-01-26 | -41.38 |
| 2018-01-25 | -42.06 |
| 2018-01-24 | -42.18 |
| 2018-01-23 | -42.60 |
| 2018-01-22 | -42.73 |
| 2018-01-19 | -43.52 |
| 2018-01-18 | -43.64 |
| 2018-01-17 | -42.24 |
| 2018-01-16 | -42.24 |
| 2018-01-15 | -42.06 |
| 2018-01-12 | -41.57 |
| 2018-01-11 | -39.55 |
| 2018-01-10 | -39.43 |
| 2018-01-09 | -39.49 |
| 2018-01-08 | -39.86 |
| 2018-01-05 | -40.65 |
| 2018-01-04 | -41.02 |
| 2018-01-03 | -41.51 |
| 2018-01-02 | -42.36 |
| 2017-12-29 | -42.30 |
| 2017-12-28 | -43.03 |
| 2017-12-27 | -42.60 |
| 2017-12-22 | -42.60 |
| 2017-12-21 | -43.21 |
| 2017-12-20 | -43.28 |
| 2017-12-19 | -42.73 |
| 2017-12-18 | -42.85 |
| 2017-12-15 | -43.34 |
| 2017-12-14 | -42.67 |
| 2017-12-13 | -42.54 |
| 2017-12-12 | -42.54 |
| 2017-12-11 | -41.93 |
| 2017-12-08 | -41.81 |
| 2017-12-07 | -43.15 |
| 2017-12-06 | -43.15 |
| 2017-12-05 | -42.54 |
| 2017-12-04 | -42.54 |
| 2017-12-01 | -42.85 |
| 2017-11-30 | -42.24 |
| 2017-11-29 | -43.52 |
| 2017-11-28 | -43.34 |
| 2017-11-27 | -43.52 |
| 2017-11-24 | -43.15 |
| 2017-11-23 | -43.28 |
| 2017-11-22 | -43.34 |
| 2017-11-21 | -43.15 |
| 2017-11-20 | -43.28 |
| 2017-11-17 | -42.36 |
| 2017-11-16 | -42.12 |
| 2017-11-15 | -42.42 |
| 2017-11-14 | -40.96 |
| 2017-11-13 | -40.16 |
| 2017-11-10 | -41.93 |
| 2017-11-09 | -42.79 |
| 2017-11-08 | -42.79 |
| 2017-11-07 | -42.67 |
| 2017-11-06 | -41.99 |
| 2017-11-03 | -42.48 |
| 2017-11-02 | -42.42 |
| 2017-11-01 | -42.36 |
| 2017-10-31 | -42.36 |
| 2017-10-30 | -42.36 |
| 2017-10-27 | -42.67 |
| 2017-10-26 | -41.38 |
| 2017-10-25 | -41.38 |
| 2017-10-24 | -41.32 |
| 2017-10-23 | -41.51 |
| 2017-10-20 | -41.26 |
| 2017-10-19 | -41.99 |
| 2017-10-18 | -41.69 |
| 2017-10-17 | -42.36 |
| 2017-10-16 | -42.60 |
| 2017-10-13 | -41.38 |
| 2017-10-12 | -40.29 |
| 2017-10-11 | -40.53 |
| 2017-10-10 | -40.23 |
| 2017-10-09 | -42.06 |
| 2017-10-06 | -43.28 |
| 2017-10-04 | -43.40 |
| 2017-10-03 | -42.85 |
| 2017-09-29 | -43.95 |
| 2017-09-28 | -44.25 |
| 2017-09-27 | -44.56 |
| 2017-09-26 | -44.07 |
| 2017-09-25 | -44.01 |
| 2017-09-22 | -43.76 |
| 2017-09-21 | -43.58 |
| 2017-09-20 | -43.89 |
| 2017-09-19 | -43.46 |
| 2017-09-18 | -43.21 |
| 2017-09-15 | -44.19 |
| 2017-09-14 | -44.19 |
| 2017-09-13 | -42.06 |
| 2017-09-12 | -43.46 |
| 2017-09-11 | -44.01 |
| 2017-09-08 | -42.67 |
| 2017-09-07 | -41.14 |
| 2017-09-06 | -42.73 |
| 2017-09-05 | -42.06 |
| 2017-09-04 | -41.58 |
| 2017-09-01 | -40.73 |
| 2017-08-31 | -39.46 |
| 2017-08-30 | -38.86 |
| 2017-08-29 | -38.37 |
| 2017-08-28 | -38.49 |
| 2017-08-25 | -37.64 |
| 2017-08-24 | -37.64 |
| 2017-08-22 | -37.77 |
| 2017-08-21 | -38.73 |
| 2017-08-18 | -38.86 |
| 2017-08-17 | -37.40 |
| 2017-08-16 | -37.16 |
| 2017-08-15 | -37.40 |
| 2017-08-14 | -38.49 |
| 2017-08-11 | -39.46 |
| 2017-08-10 | -39.46 |
| 2017-08-09 | -38.25 |
| 2017-08-08 | -40.13 |
| 2017-08-07 | -39.64 |
| 2017-08-04 | -38.86 |
| 2017-08-03 | -38.73 |
| 2017-08-02 | -39.52 |
| 2017-08-01 | -39.34 |
| 2017-07-31 | -38.86 |
| 2017-07-28 | -38.73 |
| 2017-07-27 | -38.25 |
| 2017-07-26 | -37.77 |
| 2017-07-25 | -38.01 |
| 2017-07-24 | -37.16 |
| 2017-07-21 | -35.59 |
| 2017-07-20 | -36.43 |
| 2017-07-19 | -36.43 |
| 2017-07-18 | -36.43 |
| 2017-07-17 | -36.43 |
| 2017-07-14 | -36.55 |
| 2017-07-13 | -36.43 |
| 2017-07-12 | -36.43 |
| 2017-07-11 | -35.83 |
| 2017-07-10 | -37.16 |
| 2017-07-07 | -37.77 |
| 2017-07-06 | -35.34 |
| 2017-07-05 | -36.68 |
| 2017-07-04 | -35.22 |
| 2017-07-03 | -34.86 |
| 2017-06-30 | -34.62 |
| 2017-06-29 | -34.62 |
| 2017-06-28 | -34.62 |
| 2017-06-27 | -33.41 |
| 2017-06-26 | -34.38 |
| 2017-06-23 | -34.98 |
| 2017-06-22 | -34.74 |
| 2017-06-21 | -34.74 |
| 2017-06-20 | -34.98 |
| 2017-06-19 | -35.22 |
| 2017-06-16 | -35.34 |
| 2017-06-15 | -34.98 |
| 2017-06-14 | -33.16 |
| 2017-06-13 | -30.86 |
| 2017-06-12 | -30.74 |
| 2017-06-09 | -30.74 |
| 2017-06-08 | -29.17 |
| 2017-06-07 | -29.90 |
| 2017-06-06 | -30.38 |
| 2017-06-05 | -30.38 |
| 2017-06-02 | -30.62 |
| 2017-06-01 | -31.71 |
| 2017-05-31 | -32.88 |
| 2017-05-29 | -33.48 |
| 2017-05-26 | -32.76 |
| 2017-05-25 | -32.28 |
| 2017-05-24 | -33.48 |
| 2017-05-23 | -33.72 |
| 2017-05-22 | -33.00 |
| 2017-05-19 | -33.36 |
| 2017-05-18 | -33.48 |
| 2017-05-17 | -33.36 |
| 2017-05-16 | -34.32 |
| 2017-05-15 | -32.16 |
| 2017-05-12 | -31.08 |
| 2017-05-11 | -30.12 |
| 2017-05-10 | -30.24 |
| 2017-05-09 | -30.24 |
| 2017-05-08 | -30.24 |
| 2017-05-05 | -29.28 |
| 2017-05-04 | -28.33 |
| 2017-05-02 | -28.45 |
| 2017-04-28 | -29.04 |
| 2017-04-27 | -29.28 |
| 2017-04-26 | -29.28 |
| 2017-04-25 | -29.40 |
| 2017-04-24 | -29.88 |
| 2017-04-21 | -29.88 |
| 2017-04-20 | -29.76 |
| 2017-04-19 | -28.92 |
| 2017-04-18 | -29.16 |
| 2017-04-13 | -29.04 |
| 2017-04-12 | -29.40 |
| 2017-04-11 | -29.64 |
| 2017-04-10 | -29.64 |
| 2017-04-07 | -29.76 |
| 2017-04-06 | -28.33 |
| 2017-04-05 | -28.68 |
| 2017-04-03 | -29.28 |
| 2017-03-31 | -27.73 |
| 2017-03-30 | -27.37 |
| 2017-03-29 | -27.61 |
| 2017-03-28 | -27.49 |
| 2017-03-27 | -29.28 |
| 2017-03-24 | -29.28 |
| 2017-03-23 | -29.40 |
| 2017-03-22 | -29.28 |
| 2017-03-21 | -29.64 |
| 2017-03-20 | -30.00 |
| 2017-03-17 | -29.76 |
| 2017-03-16 | -30.48 |
| 2017-03-15 | -31.08 |
| 2017-03-14 | -30.84 |
| 2017-03-13 | -31.32 |
| 2017-03-10 | -32.04 |
| 2017-03-09 | -31.20 |
| 2017-03-08 | -31.08 |
| 2017-03-07 | -31.68 |
| 2017-03-06 | -31.68 |
| 2017-03-03 | -30.60 |
| 2017-03-02 | -31.08 |
| 2017-03-01 | -31.80 |
| 2017-02-28 | -30.84 |
| 2017-02-27 | -30.84 |
| 2017-02-24 | -29.28 |
| 2017-02-23 | -28.92 |
| 2017-02-22 | -29.16 |
| 2017-02-21 | -30.00 |
| 2017-02-20 | -30.72 |
| 2017-02-17 | -30.12 |
| 2017-02-16 | -31.92 |
| 2017-02-15 | -32.76 |
| 2017-02-14 | -33.48 |
| 2017-02-13 | -32.16 |
| 2017-02-10 | -32.64 |
| 2017-02-09 | -32.40 |
| 2017-02-08 | -31.08 |
| 2017-02-07 | -31.08 |
| 2017-02-06 | -30.72 |
| 2017-02-03 | -30.96 |
| 2017-02-02 | -30.96 |
| 2017-02-01 | -32.40 |
| 2017-01-27 | -32.64 |
| 2017-01-26 | -34.08 |
| 2017-01-25 | -34.44 |
| 2017-01-24 | -34.20 |
| 2017-01-23 | -33.96 |
| 2017-01-20 | -34.08 |
| 2017-01-19 | -34.20 |
| 2017-01-18 | -33.48 |
| 2017-01-17 | -33.72 |
| 2017-01-16 | -33.12 |
| 2017-01-13 | -32.76 |
| 2017-01-12 | -32.88 |
| 2017-01-11 | -33.60 |
| 2017-01-10 | -32.76 |
| 2017-01-09 | -34.08 |
| 2017-01-06 | -34.08 |
| 2017-01-05 | -33.48 |
| 2017-01-04 | -33.96 |
| 2017-01-03 | -36.12 |
| 2016-12-30 | -33.84 |
| 2016-12-29 | -33.60 |
| 2016-12-28 | -33.48 |
| 2016-12-23 | -34.08 |
| 2016-12-22 | -35.88 |
| 2016-12-21 | -35.28 |
| 2016-12-20 | -35.28 |
| 2016-12-19 | -35.16 |
| 2016-12-16 | -33.96 |
| 2016-12-15 | -35.28 |
| 2016-12-14 | -34.92 |
| 2016-12-13 | -34.32 |
| 2016-12-12 | -35.88 |
| 2016-12-09 | -34.68 |
| 2016-12-08 | -33.72 |
| 2016-12-07 | -34.08 |
| 2016-12-06 | -33.84 |
| 2016-12-05 | -33.84 |
| 2016-12-02 | -32.04 |
| 2016-12-01 | -33.48 |
| 2016-11-30 | -33.24 |
| 2016-11-29 | -33.48 |
| 2016-11-28 | -32.52 |
| 2016-11-25 | -32.52 |
| 2016-11-24 | -33.96 |
| 2016-11-23 | -33.60 |
| 2016-11-22 | -33.60 |
| 2016-11-21 | -33.84 |
| 2016-11-18 | -33.96 |
| 2016-11-17 | -34.92 |
| 2016-11-16 | -36.00 |
| 2016-11-15 | -36.48 |
| 2016-11-14 | -36.48 |
| 2016-11-11 | -36.60 |
| 2016-11-10 | -36.60 |
| 2016-11-09 | -35.88 |
| 2016-11-08 | -35.88 |
| 2016-11-07 | -35.88 |
| 2016-11-04 | -36.12 |
| 2016-11-03 | -36.48 |
| 2016-11-02 | -35.64 |
| 2016-11-01 | -35.40 |
| 2016-10-31 | -35.40 |
| 2016-10-28 | -34.08 |
| 2016-10-27 | -33.96 |
| 2016-10-26 | -34.44 |
| 2016-10-25 | -33.72 |
| 2016-10-24 | -34.08 |
| 2016-10-20 | -32.28 |
| 2016-10-19 | -35.40 |
| 2016-10-18 | -35.04 |
| 2016-10-17 | -35.76 |
| 2016-10-14 | -35.04 |
| 2016-10-13 | -35.88 |
| 2016-10-12 | -36.12 |
| 2016-10-11 | -35.88 |
| 2016-10-07 | -35.76 |
| 2016-10-06 | -36.60 |
| 2016-10-05 | -37.19 |
| 2016-10-04 | -37.55 |
| 2016-10-03 | -40.07 |
| 2016-09-30 | -40.79 |
| 2016-09-29 | -40.73 |
| 2016-09-28 | -39.95 |
| 2016-09-27 | -40.31 |
| 2016-09-26 | -40.07 |
| 2016-09-23 | -40.13 |
| 2016-09-22 | -39.71 |
| 2016-09-21 | -40.79 |
| 2016-09-20 | -40.67 |
| 2016-09-19 | -40.67 |
| 2016-09-15 | -39.71 |
| 2016-09-14 | -41.27 |
| 2016-09-13 | -42.05 |
| 2016-09-12 | -42.77 |
| 2016-09-09 | -41.27 |
| 2016-09-08 | -42.11 |
| 2016-09-07 | -42.95 |
| 2016-09-06 | -41.57 |
| 2016-09-05 | -43.63 |
| 2016-09-02 | -42.81 |
| 2016-09-01 | -43.04 |
| 2016-08-31 | -43.74 |
| 2016-08-30 | -42.81 |
| 2016-08-29 | -42.52 |
| 2016-08-26 | -42.23 |
| 2016-08-25 | -43.04 |
| 2016-08-24 | -42.81 |
| 2016-08-23 | -42.28 |
| 2016-08-22 | -41.88 |
| 2016-08-19 | -42.05 |
| 2016-08-18 | -42.28 |
| 2016-08-17 | -42.34 |
| 2016-08-16 | -40.71 |
| 2016-08-15 | -45.09 |
| 2016-08-12 | -44.85 |
| 2016-08-11 | -45.26 |
| 2016-08-10 | -45.73 |
| 2016-08-09 | -46.02 |
| 2016-08-08 | -47.48 |
| 2016-08-05 | -48.65 |
| 2016-08-04 | -49.52 |
| 2016-08-03 | -49.35 |
| 2016-08-01 | -49.05 |
| 2016-07-29 | -49.17 |
| 2016-07-28 | -48.47 |
| 2016-07-27 | -49.11 |
| 2016-07-26 | -49.05 |
| 2016-07-25 | -49.58 |
| 2016-07-22 | -49.93 |
| 2016-07-21 | -50.34 |
| 2016-07-20 | -50.28 |
| 2016-07-19 | -50.40 |
| 2016-07-18 | -50.10 |
| 2016-07-15 | -49.75 |
| 2016-07-14 | -49.64 |
| 2016-07-13 | -49.70 |
| 2016-07-12 | -49.81 |
| 2016-07-11 | -49.29 |
| 2016-07-08 | -49.35 |
| 2016-07-07 | -49.35 |
| 2016-07-06 | -49.58 |
| 2016-07-05 | -49.11 |
| 2016-07-04 | -49.52 |
| 2016-06-30 | -49.58 |
| 2016-06-29 | -49.52 |
| 2016-06-28 | -49.23 |
| 2016-06-27 | -49.52 |
| 2016-06-24 | -50.45 |
| 2016-06-23 | -50.34 |
| 2016-06-22 | -50.75 |
| 2016-06-21 | -50.69 |
| 2016-06-20 | -50.45 |
| 2016-06-17 | -52.32 |
| 2016-06-16 | -52.38 |
| 2016-06-15 | -52.73 |
| 2016-06-14 | -53.49 |
| 2016-06-13 | -53.49 |
| 2016-06-10 | -53.20 |
| 2016-06-08 | -51.91 |
| 2016-06-07 | -51.62 |
| 2016-06-06 | -51.27 |
| 2016-06-03 | -51.68 |
| 2016-06-02 | -52.15 |
| 2016-06-01 | -51.27 |
| 2016-05-31 | -51.21 |
| 2016-05-30 | -52.56 |
| 2016-05-27 | -52.44 |
| 2016-05-26 | -52.56 |
| 2016-05-25 | -52.50 |
| 2016-05-24 | -52.44 |
| 2016-05-23 | -52.10 |
| 2016-05-20 | -51.98 |
| 2016-05-19 | -52.04 |
| 2016-05-18 | -51.34 |
| 2016-05-17 | -51.52 |
| 2016-05-16 | -51.92 |
| 2016-05-13 | -51.46 |
| 2016-05-12 | -51.58 |
| 2016-05-11 | -51.98 |
| 2016-05-10 | -50.82 |
| 2016-05-09 | -50.94 |
| 2016-05-06 | -50.53 |
| 2016-05-05 | -49.49 |
| 2016-05-04 | -48.80 |
| 2016-05-03 | -48.22 |
| 2016-04-29 | -48.28 |
| 2016-04-28 | -48.05 |
| 2016-04-27 | -48.10 |
| 2016-04-26 | -48.34 |
| 2016-04-25 | -47.70 |
| 2016-04-22 | -47.93 |
| 2016-04-21 | -47.82 |
| 2016-04-20 | -47.93 |
| 2016-04-19 | -48.45 |
| 2016-04-18 | -48.51 |
| 2016-04-15 | -48.51 |
| 2016-04-14 | -48.34 |
| 2016-04-13 | -48.28 |
| 2016-04-12 | -48.22 |
| 2016-04-11 | -48.22 |
| 2016-04-08 | -48.05 |
| 2016-04-07 | -48.10 |
| 2016-04-06 | -48.05 |
| 2016-04-05 | -47.93 |
| 2016-04-01 | -48.28 |
| 2016-03-31 | -47.41 |
| 2016-03-30 | -47.53 |
| 2016-03-29 | -48.05 |
| 2016-03-24 | -47.99 |
| 2016-03-23 | -47.99 |
| 2016-03-22 | -47.99 |
| 2016-03-21 | -47.87 |
| 2016-03-18 | -47.76 |
| 2016-03-17 | -47.93 |
| 2016-03-16 | -48.05 |
| 2016-03-15 | -47.76 |
| 2016-03-14 | -47.18 |
| 2016-03-11 | -47.93 |
| 2016-03-10 | -47.93 |
| 2016-03-09 | -48.10 |
| 2016-03-08 | -47.41 |
| 2016-03-07 | -47.64 |
| 2016-03-04 | -47.53 |
| 2016-03-03 | -47.87 |
| 2016-03-02 | -47.76 |
| 2016-03-01 | -47.99 |
| 2016-02-29 | -47.99 |
| 2016-02-26 | -47.93 |
| 2016-02-25 | -47.76 |
| 2016-02-24 | -47.29 |
| 2016-02-23 | -50.24 |
| 2016-02-22 | -49.78 |
| 2016-02-19 | -50.30 |
| 2016-02-18 | -50.07 |
| 2016-02-17 | -50.77 |
| 2016-02-16 | -50.77 |
| 2016-02-15 | -50.82 |
| 2016-02-12 | -50.30 |
| 2016-02-11 | -50.88 |
| 2016-02-05 | -50.24 |
| 2016-02-04 | -50.65 |
| 2016-02-03 | -50.82 |
| 2016-02-02 | -50.82 |
| 2016-02-01 | -50.42 |
| 2016-01-29 | -50.48 |
| 2016-01-28 | -50.24 |
| 2016-01-27 | -50.59 |
| 2016-01-26 | -51.05 |
| 2016-01-25 | -50.59 |
| 2016-01-22 | -51.11 |
| 2016-01-21 | -50.30 |
| 2016-01-20 | -49.72 |
| 2016-01-19 | -49.72 |
| 2016-01-18 | -49.72 |
| 2016-01-15 | -49.96 |
| 2016-01-14 | -50.01 |
| 2016-01-13 | -49.15 |
| 2016-01-12 | -49.32 |
| 2016-01-11 | -48.91 |
| 2016-01-08 | -48.10 |
| 2016-01-07 | -48.57 |
| 2016-01-06 | -47.64 |
| 2016-01-05 | -47.06 |
| 2016-01-04 | -47.12 |
| 2015-12-31 | -45.85 |
| 2015-12-30 | -45.85 |
| 2015-12-29 | -45.73 |
| 2015-12-28 | -45.44 |
| 2015-12-24 | -45.10 |
| 2015-12-23 | -44.98 |
| 2015-12-22 | -45.15 |
| 2015-12-21 | -45.44 |
| 2015-12-18 | -44.92 |
| 2015-12-17 | -44.46 |
| 2015-12-16 | -45.27 |
| 2015-12-15 | -44.63 |
| 2015-12-14 | -44.46 |
| 2015-12-11 | -43.77 |
| 2015-12-10 | -43.01 |
| 2015-12-09 | -42.72 |
| 2015-12-08 | -41.91 |
| 2015-12-07 | -41.91 |
| 2015-12-04 | -42.96 |
| 2015-12-03 | -42.96 |
| 2015-12-02 | -43.01 |
| 2015-12-01 | -42.38 |
| 2015-11-30 | -42.20 |
| 2015-11-27 | -42.20 |
| 2015-11-26 | -42.32 |
| 2015-11-25 | -42.49 |
| 2015-11-24 | -43.30 |
| 2015-11-23 | -41.57 |
| 2015-11-20 | -41.57 |
| 2015-11-19 | -41.57 |
| 2015-11-18 | -42.26 |
| 2015-11-17 | -42.49 |
| 2015-11-16 | -41.45 |
| 2015-11-13 | -41.45 |
| 2015-11-12 | -40.76 |
| 2015-11-11 | -40.06 |
| 2015-11-10 | -40.29 |
| 2015-11-09 | -40.64 |
| 2015-11-06 | -40.76 |
| 2015-11-05 | -40.99 |
| 2015-11-04 | -41.22 |
| 2015-11-03 | -41.34 |
| 2015-11-02 | -41.45 |
| 2015-10-30 | -42.32 |
| 2015-10-29 | -42.67 |
| 2015-10-28 | -41.57 |
| 2015-10-27 | -42.38 |
| 2015-10-26 | -41.57 |
| 2015-10-23 | -42.43 |
| 2015-10-22 | -43.30 |
| 2015-10-20 | -43.82 |
| 2015-10-19 | -43.71 |
| 2015-10-16 | -44.00 |
| 2015-10-15 | -45.62 |
| 2015-10-14 | -46.08 |
| 2015-10-13 | -45.73 |
| 2015-10-12 | -45.56 |
| 2015-10-09 | -45.67 |
| 2015-10-08 | -46.43 |
| 2015-10-07 | -46.08 |
| 2015-10-06 | -46.60 |
| 2015-10-05 | -47.29 |
| 2015-10-02 | -48.16 |
| 2015-09-30 | -47.47 |
| 2015-09-29 | -46.43 |
| 2015-09-25 | -45.91 |
| 2015-09-24 | -46.48 |
| 2015-09-23 | -46.89 |
| 2015-09-22 | -47.01 |
| 2015-09-21 | -47.12 |
| 2015-09-18 | -47.47 |
| 2015-09-17 | -49.09 |
| 2015-09-16 | -50.07 |
| 2015-09-15 | -49.78 |
| 2015-09-14 | -49.69 |
| 2015-09-11 | -49.29 |
| 2015-09-10 | -50.20 |
| 2015-09-09 | -50.60 |
| 2015-09-08 | -51.51 |
| 2015-09-07 | -51.85 |
| 2015-09-04 | -52.14 |
| 2015-09-02 | -52.08 |
| 2015-09-01 | -51.40 |
| 2015-08-31 | -50.83 |
| 2015-08-28 | -50.88 |
| 2015-08-27 | -50.66 |
| 2015-08-26 | -51.97 |
| 2015-08-25 | -50.26 |
| 2015-08-24 | -50.09 |
| 2015-08-21 | -48.72 |
| 2015-08-20 | -48.55 |
| 2015-08-19 | -48.38 |
| 2015-08-18 | -48.32 |
| 2015-08-17 | -48.21 |
| 2015-08-14 | -48.04 |
| 2015-08-13 | -47.86 |
| 2015-08-12 | -47.01 |
| 2015-08-11 | -46.84 |
| 2015-08-10 | -46.55 |
| 2015-08-07 | -46.27 |
| 2015-08-06 | -46.78 |
| 2015-08-05 | -47.01 |
| 2015-08-04 | -46.50 |
| 2015-08-03 | -46.10 |
| 2015-07-31 | -45.41 |
| 2015-07-30 | -45.64 |
| 2015-07-29 | -44.56 |
| 2015-07-28 | -44.50 |
| 2015-07-27 | -42.91 |
| 2015-07-24 | -41.65 |
| 2015-07-23 | -41.77 |
| 2015-07-22 | -41.88 |
| 2015-07-21 | -41.54 |
| 2015-07-20 | -41.65 |
| 2015-07-17 | -41.77 |
| 2015-07-16 | -41.88 |
| 2015-07-15 | -42.45 |
| 2015-07-14 | -41.54 |
| 2015-07-13 | -41.65 |
| 2015-07-10 | -41.43 |
| 2015-07-09 | -42.68 |
| 2015-07-08 | -40.17 |
| 2015-07-07 | -45.59 |
| 2015-07-06 | -42.91 |
| 2015-07-03 | -41.31 |
| 2015-07-02 | -40.17 |
| 2015-06-30 | -40.86 |
| 2015-06-29 | -41.08 |
| 2015-06-26 | -39.15 |
| 2015-06-25 | -39.15 |
| 2015-06-24 | -39.49 |
| 2015-06-23 | -38.24 |
| 2015-06-22 | -37.67 |
| 2015-06-19 | -38.12 |
| 2015-06-18 | -37.32 |
| 2015-06-17 | -39.03 |
| 2015-06-16 | -38.92 |
| 2015-06-15 | -39.03 |
| 2015-06-12 | -37.21 |
| 2015-06-11 | -36.87 |
| 2015-06-10 | -36.75 |
| 2015-06-09 | -35.73 |
| 2015-06-08 | -34.25 |
| 2015-06-05 | -33.45 |
| 2015-06-04 | -33.90 |
| 2015-06-03 | -33.22 |
| 2015-06-02 | -32.54 |
| 2015-06-01 | -32.99 |
| 2015-05-29 | -32.08 |
| 2015-05-28 | -31.85 |
| 2015-05-27 | -31.28 |
| 2015-05-26 | -32.42 |
| 2015-05-22 | -33.34 |
| 2015-05-21 | -34.36 |
| 2015-05-20 | -30.03 |
| 2015-05-19 | -28.32 |
| 2015-05-18 | -27.52 |
| 2015-05-15 | -28.21 |
| 2015-05-14 | -28.05 |
| 2015-05-13 | -26.93 |
| 2015-05-12 | -31.75 |
| 2015-05-11 | -32.99 |
| 2015-05-08 | -35.68 |
| 2015-05-07 | -35.57 |
| 2015-05-06 | -35.79 |
| 2015-05-05 | -34.11 |
| 2015-05-04 | -34.22 |
| 2015-04-30 | -34.78 |
| 2015-04-29 | -35.46 |
| 2015-04-28 | -35.79 |
| 2015-04-27 | -34.56 |
| 2015-04-24 | -36.47 |
| 2015-04-23 | -37.70 |
| 2015-04-22 | -37.48 |
| 2015-04-21 | -38.04 |
| 2015-04-20 | -37.25 |
| 2015-04-17 | -35.12 |
| 2015-04-16 | -35.46 |
| 2015-04-15 | -36.02 |
| 2015-04-14 | -35.46 |
| 2015-04-13 | -35.46 |
| 2015-04-10 | -34.90 |
| 2015-04-09 | -35.01 |
| 2015-04-08 | -37.25 |
| 2015-04-02 | -41.18 |
| 2015-04-01 | -44.89 |
| 2015-03-31 | -46.96 |
| 2015-03-30 | -47.86 |
| 2015-03-27 | -48.42 |
| 2015-03-26 | -48.93 |
| 2015-03-25 | -48.03 |
| 2015-03-24 | -48.08 |
| 2015-03-23 | -48.20 |
| 2015-03-20 | -48.42 |
| 2015-03-19 | -48.93 |
| 2015-03-18 | -50.22 |
| 2015-03-17 | -49.38 |
| 2015-03-16 | -48.59 |
| 2015-03-13 | -47.97 |
| 2015-03-12 | -46.96 |
| 2015-03-11 | -46.79 |
| 2015-03-10 | -46.57 |
| 2015-03-09 | -46.40 |
| 2015-03-06 | -46.68 |
| 2015-03-05 | -47.07 |
| 2015-03-04 | -46.06 |
| 2015-03-03 | -47.24 |
| 2015-03-02 | -47.24 |
| 2015-02-27 | -47.24 |
| 2015-02-26 | -47.30 |
| 2015-02-25 | -47.13 |
| 2015-02-24 | -46.96 |
| 2015-02-23 | -47.13 |
| 2015-02-18 | -47.58 |
| 2015-02-17 | -48.31 |
| 2015-02-16 | -48.31 |
| 2015-02-13 | -48.53 |
| 2015-02-12 | -48.70 |
| 2015-02-11 | -48.93 |
| 2015-02-10 | -48.87 |
| 2015-02-09 | -48.87 |
| 2015-02-06 | -48.87 |
| 2015-02-05 | -48.87 |
| 2015-02-04 | -48.59 |
| 2015-02-03 | -48.76 |
| 2015-02-02 | -47.86 |
| 2015-01-30 | -48.08 |
| 2015-01-29 | -47.13 |
| 2015-01-28 | -47.24 |
| 2015-01-27 | -46.63 |
| 2015-01-26 | -46.91 |
| 2015-01-23 | -46.79 |
| 2015-01-22 | -47.92 |
| 2015-01-21 | -47.69 |
| 2015-01-20 | -48.93 |
| 2015-01-19 | -48.53 |
| 2015-01-16 | -48.93 |
| 2015-01-15 | -48.93 |
| 2015-01-14 | -48.93 |
| 2015-01-13 | -48.93 |
| 2015-01-12 | -48.93 |
| 2015-01-09 | -48.93 |
| 2015-01-08 | -54.71 |
| 2015-01-07 | -54.71 |
| 2015-01-06 | -52.35 |
| 2015-01-05 | -52.29 |
| 2015-01-02 | -52.97 |
| 2014-12-31 | -51.17 |
| 2014-12-30 | -51.06 |
| 2014-12-29 | -48.93 |
| 2014-12-24 | -48.70 |
| 2014-12-23 | -49.26 |
| 2014-12-22 | -49.21 |
| 2014-12-19 | -49.32 |
| 2014-12-18 | -49.26 |
| 2014-12-17 | -48.93 |
| 2014-12-16 | -48.93 |
| 2014-12-15 | -48.93 |
| 2014-12-12 | -47.58 |
| 2014-12-11 | -48.14 |
| 2014-12-10 | -48.31 |
| 2014-12-09 | -48.59 |
| 2014-12-08 | -47.41 |
| 2014-12-05 | -47.75 |
| 2014-12-04 | -47.64 |
| 2014-12-03 | -47.80 |
| 2014-12-02 | -48.59 |
| 2014-12-01 | -47.75 |
| 2014-11-28 | -47.02 |
| 2014-11-27 | -46.51 |
| 2014-11-26 | -46.23 |
| 2014-11-25 | -46.29 |
| 2014-11-24 | -46.51 |
| 2014-11-21 | -45.95 |
| 2014-11-20 | -45.62 |
| 2014-11-19 | -45.62 |
| 2014-11-18 | -44.66 |
| 2014-11-17 | -44.04 |
| 2014-11-14 | -45.62 |
| 2014-11-13 | -46.01 |
| 2014-11-12 | -45.84 |
| 2014-11-11 | -46.68 |
| 2014-11-10 | -47.58 |
| 2014-11-07 | -45.50 |
| 2014-11-06 | -46.18 |
| 2014-11-05 | -46.79 |
| 2014-11-04 | -46.68 |
| 2014-11-03 | -46.57 |
| 2014-10-31 | -46.68 |
| 2014-10-30 | -46.63 |
| 2014-10-29 | -46.68 |
| 2014-10-28 | -46.29 |
| 2014-10-27 | -46.51 |
| 2014-10-24 | -46.23 |
| 2014-10-23 | -45.90 |
| 2014-10-22 | -45.78 |
| 2014-10-21 | -45.67 |
| 2014-10-20 | -46.23 |
| 2014-10-17 | -46.29 |
| 2014-10-16 | -45.73 |
| 2014-10-15 | -45.84 |
| 2014-10-14 | -46.91 |
| 2014-10-13 | -46.74 |
| 2014-10-10 | -46.85 |
| 2014-10-09 | -46.96 |
| 2014-10-08 | -48.20 |
| 2014-10-07 | -48.42 |
| 2014-10-06 | -48.87 |
| 2014-10-03 | -49.38 |
| 2014-09-30 | -49.32 |
| 2014-09-29 | -49.32 |
| 2014-09-26 | -49.43 |
| 2014-09-25 | -48.31 |
| 2014-09-24 | -47.30 |
| 2014-09-23 | -47.47 |
| 2014-09-22 | -47.80 |
| 2014-09-19 | -48.25 |
| 2014-09-18 | -48.20 |
| 2014-09-17 | -48.20 |
| 2014-09-16 | -48.14 |
| 2014-09-15 | -47.64 |
| 2014-09-12 | -47.25 |
| 2014-09-11 | -47.20 |
| 2014-09-10 | -46.98 |
| 2014-09-08 | -46.37 |
| 2014-09-05 | -46.48 |
| 2014-09-04 | -46.42 |
| 2014-09-03 | -46.92 |
| 2014-09-02 | -47.86 |
| 2014-09-01 | -47.20 |
| 2014-08-29 | -47.14 |
| 2014-08-28 | -47.59 |
| 2014-08-27 | -46.14 |
| 2014-08-26 | -45.09 |
| 2014-08-25 | -43.20 |
| 2014-08-22 | -42.65 |
| 2014-08-21 | -42.98 |
| 2014-08-20 | -43.54 |
| 2014-08-19 | -42.98 |
| 2014-08-18 | -42.87 |
| 2014-08-15 | -42.09 |
| 2014-08-14 | -41.32 |
| 2014-08-13 | -40.10 |
| 2014-08-12 | -39.10 |
| 2014-08-11 | -39.21 |
| 2014-08-08 | -39.10 |
| 2014-08-07 | -38.66 |
| 2014-08-06 | -39.99 |
| 2014-08-05 | -41.32 |
| 2014-08-04 | -41.32 |
| 2014-08-01 | -44.20 |
| 2014-07-31 | -44.31 |
| 2014-07-30 | -44.42 |
| 2014-07-29 | -45.59 |
| 2014-07-28 | -46.42 |
| 2014-07-25 | -46.70 |
| 2014-07-24 | -48.69 |
| 2014-07-23 | -49.42 |
| 2014-07-22 | -48.92 |
| 2014-07-21 | -49.03 |
| 2014-07-18 | -49.47 |
| 2014-07-17 | -49.25 |
| 2014-07-16 | -49.42 |
| 2014-07-15 | -49.30 |
| 2014-07-14 | -49.19 |
| 2014-07-11 | -49.08 |
| 2014-07-10 | -48.92 |
| 2014-07-09 | -48.36 |
| 2014-07-08 | -48.03 |
| 2014-07-07 | -46.53 |
| 2014-07-04 | -47.31 |
| 2014-07-03 | -47.31 |
| 2014-07-02 | -47.42 |
| 2014-06-30 | -47.81 |
| 2014-06-27 | -48.42 |
| 2014-06-26 | -48.08 |
| 2014-06-25 | -48.92 |
| 2014-06-24 | -48.03 |
| 2014-06-23 | -48.03 |
| 2014-06-20 | -48.03 |
| 2014-06-19 | -47.97 |
| 2014-06-18 | -48.08 |
| 2014-06-17 | -48.25 |
| 2014-06-16 | -48.42 |
| 2014-06-13 | -48.14 |
| 2014-06-12 | -47.64 |
| 2014-06-11 | -47.75 |
| 2014-06-10 | -47.25 |
| 2014-06-09 | -46.31 |
| 2014-06-06 | -46.86 |
| 2014-06-05 | -47.75 |
| 2014-06-04 | -47.25 |
| 2014-06-03 | -46.53 |
| 2014-05-30 | -47.47 |
| 2014-05-29 | -47.20 |
| 2014-05-28 | -48.42 |
| 2014-05-27 | -48.58 |
| 2014-05-26 | -48.72 |
| 2014-05-23 | -49.05 |
| 2014-05-22 | -48.88 |
| 2014-05-21 | -48.78 |
| 2014-05-20 | -48.18 |
| 2014-05-19 | -48.13 |
| 2014-05-16 | -48.13 |
| 2014-05-15 | -48.13 |
| 2014-05-14 | -47.86 |
| 2014-05-13 | -48.13 |
| 2014-05-12 | -48.18 |
| 2014-05-09 | -48.18 |
| 2014-05-08 | -48.40 |
| 2014-05-07 | -48.67 |
| 2014-05-05 | -47.27 |
| 2014-05-02 | -46.02 |
| 2014-04-30 | -46.02 |
| 2014-04-29 | -45.59 |
| 2014-04-28 | -45.92 |
| 2014-04-25 | -43.86 |
| 2014-04-24 | -42.57 |
| 2014-04-23 | -42.79 |
| 2014-04-22 | -43.33 |
| 2014-04-17 | -42.25 |
| 2014-04-16 | -43.11 |
| 2014-04-15 | -42.03 |
| 2014-04-14 | -41.81 |
| 2014-04-11 | -42.68 |
| 2014-04-10 | -41.27 |
| 2014-04-09 | -41.92 |
| 2014-04-08 | -41.49 |
| 2014-04-07 | -42.57 |
| 2014-04-04 | -42.14 |
| 2014-04-03 | -42.03 |
| 2014-04-02 | -42.25 |
| 2014-04-01 | -42.68 |
| 2014-03-31 | -42.25 |
| 2014-03-28 | -41.17 |
| 2014-03-27 | -43.76 |
| 2014-03-26 | -45.48 |
| 2014-03-25 | -44.62 |
| 2014-03-24 | -43.33 |
| 2014-03-21 | -44.84 |
| 2014-03-20 | -44.19 |
| 2014-03-19 | -43.43 |
| 2014-03-18 | -40.63 |
| 2014-03-17 | -42.68 |
| 2014-03-14 | -40.30 |
| 2014-03-13 | -38.47 |
| 2014-03-12 | -36.42 |
| 2014-03-11 | -35.44 |
| 2014-03-10 | -35.23 |
| 2014-03-07 | -35.66 |
| 2014-03-06 | -35.44 |
| 2014-03-05 | -35.77 |
| 2014-03-04 | -36.31 |
| 2014-03-03 | -35.77 |
| 2014-02-28 | -34.90 |
| 2014-02-27 | -37.17 |
| 2014-02-26 | -37.39 |
| 2014-02-25 | -35.55 |
| 2014-02-24 | -37.06 |
| 2014-02-21 | -35.01 |
| 2014-02-20 | -33.72 |
| 2014-02-19 | -33.83 |
| 2014-02-18 | -34.58 |
| 2014-02-17 | -35.23 |
| 2014-02-14 | -35.23 |
| 2014-02-13 | -35.34 |
| 2014-02-12 | -38.25 |
| 2014-02-11 | -40.63 |
| 2014-02-10 | -40.52 |
| 2014-02-07 | -41.92 |
| 2014-02-06 | -41.27 |
| 2014-02-05 | -41.38 |
| 2014-02-04 | -41.81 |
| 2014-01-30 | -42.79 |
| 2014-01-29 | -42.68 |
| 2014-01-28 | -44.73 |
| 2014-01-27 | -44.62 |
| 2014-01-24 | -42.68 |
| 2014-01-23 | -42.03 |
| 2014-01-22 | -40.63 |
| 2014-01-21 | -40.41 |
| 2014-01-20 | -40.84 |
| 2014-01-17 | -42.03 |
| 2014-01-16 | -40.09 |
| 2014-01-15 | -39.44 |
| 2014-01-14 | -37.60 |
| 2014-01-13 | -40.19 |
| 2014-01-10 | -44.62 |
| 2014-01-09 | -45.92 |
| 2014-01-08 | -47.64 |
| 2014-01-07 | -47.64 |
| 2014-01-06 | -46.19 |
| 2014-01-03 | -44.94 |
| 2014-01-02 | -44.94 |
| 2013-12-31 | -44.73 |
| 2013-12-30 | -45.70 |
| 2013-12-27 | -45.92 |
| 2013-12-24 | -44.73 |
| 2013-12-23 | -44.94 |
| 2013-12-20 | -44.30 |
| 2013-12-19 | -44.84 |
| 2013-12-18 | -45.48 |
| 2013-12-17 | -44.73 |
| 2013-12-16 | -45.48 |
| 2013-12-13 | -45.48 |
| 2013-12-12 | -45.27 |
| 2013-12-11 | -44.62 |
| 2013-12-10 | -45.05 |
| 2013-12-09 | -45.48 |
| 2013-12-06 | -45.05 |
| 2013-12-05 | -43.33 |
| 2013-12-04 | -44.62 |
| 2013-12-03 | -44.19 |
| 2013-12-02 | -42.68 |
| 2013-11-29 | -43.97 |
| 2013-11-28 | -44.19 |
| 2013-11-27 | -43.33 |
| 2013-11-26 | -43.97 |
| 2013-11-25 | -43.97 |
| 2013-11-22 | -44.84 |
| 2013-11-21 | -40.09 |
| 2013-11-20 | -37.50 |
| 2013-11-19 | -36.85 |
| 2013-11-18 | -37.28 |
| 2013-11-15 | -37.93 |
| 2013-11-14 | -38.04 |
| 2013-11-13 | -36.85 |
| 2013-11-12 | -38.14 |
| 2013-11-11 | -36.42 |
| 2013-11-08 | -37.28 |
| 2013-11-07 | -37.39 |
| 2013-11-06 | -38.47 |
| 2013-11-05 | -38.47 |
| 2013-11-04 | -37.50 |
| 2013-11-01 | -36.42 |
| 2013-10-31 | -37.17 |
| 2013-10-30 | -38.58 |
| 2013-10-29 | -40.09 |
| 2013-10-28 | -40.63 |
| 2013-10-25 | -39.55 |
| 2013-10-24 | -37.17 |
| 2013-10-23 | -33.39 |
| 2013-10-22 | -32.42 |
| 2013-10-21 | -32.53 |
| 2013-10-18 | -35.12 |
| 2013-10-17 | -36.09 |
| 2013-10-16 | -35.77 |
| 2013-10-15 | -37.17 |
| 2013-10-11 | -34.37 |
| 2013-10-10 | -30.48 |
| 2013-10-09 | -29.72 |
| 2013-10-08 | -31.45 |
| 2013-10-07 | -33.50 |
| 2013-10-04 | -31.99 |
| 2013-10-03 | -32.96 |
| 2013-10-02 | -33.29 |
| 2013-09-30 | -34.69 |
| 2013-09-27 | -34.58 |
| 2013-09-26 | -34.26 |
| 2013-09-25 | -35.01 |
| 2013-09-24 | -34.80 |
| 2013-09-23 | -35.01 |
| 2013-09-19 | -35.44 |
| 2013-09-18 | -37.60 |
| 2013-09-17 | -36.20 |
| 2013-09-16 | -36.09 |
| 2013-09-13 | -37.71 |
| 2013-09-12 | -36.09 |
| 2013-09-11 | -38.04 |
| 2013-09-10 | -40.19 |
| 2013-09-09 | -42.03 |
| 2013-09-06 | -42.79 |
| 2013-09-05 | -42.89 |
| 2013-09-04 | -41.81 |
| 2013-09-03 | -40.73 |
| 2013-09-02 | -41.49 |
| 2013-08-30 | -41.92 |
| 2013-08-29 | -42.35 |
| 2013-08-28 | -42.14 |
| 2013-08-27 | -39.98 |
| 2013-08-26 | -38.90 |
| 2013-08-23 | -39.44 |
| 2013-08-22 | -41.60 |
| 2013-08-21 | -41.27 |
| 2013-08-20 | -36.96 |
| 2013-08-19 | -31.99 |
| 2013-08-16 | -29.72 |
| 2013-08-15 | -29.40 |
| 2013-08-13 | -33.61 |
| 2013-08-12 | -33.83 |
| 2013-08-09 | -35.77 |
| 2013-08-08 | -38.58 |
| 2013-08-07 | -37.28 |
| 2013-08-06 | -37.39 |
| 2013-08-05 | -37.17 |
| 2013-08-02 | -36.63 |
| 2013-08-01 | -36.96 |
| 2013-07-31 | -38.47 |
| 2013-07-30 | -37.06 |
| 2013-07-29 | -38.68 |
| 2013-07-26 | -37.39 |
| 2013-07-25 | -39.01 |
| 2013-07-24 | -40.41 |
| 2013-07-23 | -39.55 |
| 2013-07-22 | -40.63 |
| 2013-07-19 | -39.98 |
| 2013-07-18 | -39.33 |
| 2013-07-17 | -37.71 |
| 2013-07-16 | -40.84 |
| 2013-07-15 | -42.68 |
| 2013-07-12 | -41.17 |
| 2013-07-11 | -43.33 |
| 2013-07-10 | -44.94 |
| 2013-07-09 | -45.27 |
| 2013-07-08 | -46.40 |
| 2013-07-05 | -45.38 |
| 2013-07-04 | -44.73 |
| 2013-07-03 | -47.16 |
| 2013-07-02 | -46.13 |
| 2013-06-28 | -44.08 |
| 2013-06-27 | -44.51 |
| 2013-06-26 | -42.89 |
| 2013-06-25 | -42.35 |
| 2013-06-24 | -40.63 |
| 2013-06-21 | -39.87 |
| 2013-06-20 | -41.06 |
| 2013-06-19 | -39.98 |
| 2013-06-18 | -39.44 |
| 2013-06-17 | -38.36 |
| 2013-06-14 | -39.11 |
| 2013-06-13 | -38.14 |
| 2013-06-11 | -38.04 |
| 2013-06-10 | -36.42 |
| 2013-06-07 | -34.15 |
| 2013-06-06 | -33.93 |
| 2013-06-05 | -34.15 |
| 2013-06-04 | -33.18 |
| 2013-06-03 | -33.50 |
| 2013-05-31 | -33.29 |
| 2013-05-30 | -31.88 |
| 2013-05-29 | -31.77 |
| 2013-05-28 | -31.56 |
| 2013-05-27 | -31.00 |
| 2013-05-24 | -31.53 |
| 2013-05-23 | -33.65 |
| 2013-05-22 | -33.22 |
| 2013-05-21 | -35.24 |
| 2013-05-20 | -34.71 |
| 2013-05-16 | -34.81 |
| 2013-05-15 | -36.30 |
| 2013-05-14 | -35.34 |
| 2013-05-13 | -33.65 |
| 2013-05-10 | -32.59 |
| 2013-05-09 | -31.53 |
| 2013-05-08 | -29.62 |
| 2013-05-07 | -31.42 |
| 2013-05-06 | -30.36 |
| 2013-05-03 | -28.35 |
| 2013-05-02 | -29.62 |
| 2013-04-30 | -27.61 |
| 2013-04-29 | -26.97 |
| 2013-04-26 | -26.65 |
| 2013-04-25 | -28.45 |
| 2013-04-24 | -28.56 |
| 2013-04-23 | -27.39 |
| 2013-04-22 | -27.61 |
| 2013-04-19 | -26.02 |
| 2013-04-18 | -25.91 |
| 2013-04-17 | -26.44 |
| 2013-04-16 | -28.14 |
| 2013-04-15 | -26.44 |
| 2013-04-12 | -24.32 |
| 2013-04-11 | -23.79 |
| 2013-04-10 | -21.03 |
| 2013-04-09 | -21.56 |
| 2013-04-08 | -26.65 |
| 2013-04-05 | -26.33 |
| 2013-04-03 | -25.80 |
| 2013-04-02 | -25.70 |
| 2013-03-28 | -25.80 |
| 2013-03-27 | -26.33 |
| 2013-03-26 | -25.17 |
| 2013-03-25 | -23.05 |
| 2013-03-22 | -25.27 |
| 2013-03-21 | -26.55 |
| 2013-03-20 | -26.86 |
| 2013-03-19 | -25.80 |
| 2013-03-18 | -23.15 |
| 2013-03-15 | -21.14 |
| 2013-03-14 | -20.50 |
| 2013-03-13 | -21.56 |
| 2013-03-12 | -21.56 |
| 2013-03-11 | -18.49 |
| 2013-03-08 | -17.22 |
| 2013-03-07 | -18.07 |
| 2013-03-06 | -15.31 |
| 2013-03-05 | -18.07 |
| 2013-03-04 | -20.61 |
| 2013-03-01 | -17.96 |
| 2013-02-28 | -15.63 |
| 2013-02-27 | -16.16 |
| 2013-02-26 | -19.76 |
| 2013-02-25 | -17.75 |
| 2013-02-22 | -18.38 |
| 2013-02-21 | -21.67 |
| 2013-02-20 | -18.17 |
| 2013-02-19 | -18.38 |
| 2013-02-18 | -17.64 |
| 2013-02-15 | -14.99 |
| 2013-02-14 | -14.14 |
| 2013-02-08 | -15.42 |
| 2013-02-07 | -14.99 |
| 2013-02-06 | -14.36 |
| 2013-02-05 | -14.25 |
| 2013-02-04 | -11.49 |
| 2013-02-01 | -12.02 |
| 2013-01-31 | -11.49 |
| 2013-01-30 | -9.16 |
| 2013-01-29 | -8.74 |
| 2013-01-28 | -7.36 |
| 2013-01-25 | -5.77 |
| 2013-01-24 | -6.09 |
| 2013-01-23 | -5.24 |
| 2013-01-22 | -4.71 |
| 2013-01-21 | -3.44 |
| 2013-01-18 | -4.29 |
| 2013-01-17 | -4.60 |
| 2013-01-16 | -4.82 |
| 2013-01-15 | -4.60 |
| 2013-01-14 | -4.07 |
| 2013-01-11 | -4.29 |
| 2013-01-10 | -1.64 |
| 2013-01-09 | 0.17 |
| 2013-01-08 | 0.59 |
| 2013-01-07 | 5.36 |
| 2013-01-04 | 5.78 |
| 2013-01-03 | 1.76 |
| 2013-01-02 | 0.91 |
| 2012-12-31 | 1.12 |
| 2012-12-28 | -0.68 |
| 2012-12-27 | -2.48 |
| 2012-12-24 | -0.68 |
| 2012-12-21 | -1.95 |
| 2012-12-20 | -1.53 |
| 2012-12-19 | -0.26 |
| 2012-12-18 | -1.21 |
| 2012-12-17 | -1.21 |
| 2012-12-14 | 0.48 |
| 2012-12-13 | 0.91 |
| 2012-12-12 | 0.70 |
| 2012-12-11 | 0.59 |
| 2012-12-10 | -0.15 |
| 2012-12-07 | -4.18 |
| 2012-12-06 | -4.18 |
| 2012-12-05 | -3.86 |
| 2012-12-04 | -5.98 |
| 2012-12-03 | -6.30 |
| 2012-11-30 | -2.91 |
| 2012-11-29 | -0.36 |
| 2012-11-28 | 0.48 |
| 2012-11-27 | -0.15 |
| 2012-11-26 | -3.44 |
| 2012-11-23 | -2.59 |
| 2012-11-22 | -5.13 |
| 2012-11-21 | -4.60 |
| 2012-11-20 | -2.91 |
| 2012-11-19 | -5.88 |
| 2012-11-16 | -3.54 |
| 2012-11-15 | -1.74 |
| 2012-11-14 | -0.47 |
| 2012-11-13 | -1.85 |
| 2012-11-12 | -6.62 |
| 2012-11-09 | -5.24 |
| 2012-11-08 | -0.36 |
| 2012-11-07 | -0.79 |
| 2012-11-06 | -0.47 |
| 2012-11-05 | -0.47 |
| 2012-11-02 | -2.27 |
| 2012-11-01 | -3.76 |
| 2012-10-31 | -9.90 |
| 2012-10-30 | -9.90 |
| 2012-10-29 | -9.80 |
| 2012-10-26 | -9.90 |
| 2012-10-25 | -9.80 |
| 2012-10-24 | -7.78 |
| 2012-10-22 | -6.41 |
| 2012-10-19 | -8.10 |
| 2012-10-18 | -8.31 |
| 2012-10-17 | -8.74 |
| 2012-10-16 | -9.48 |
| 2012-10-15 | -9.90 |
| 2012-10-12 | -14.25 |
| 2012-10-11 | -16.79 |
| 2012-10-10 | -19.55 |
| 2012-10-09 | -20.40 |
| 2012-10-08 | -17.01 |
| 2012-10-05 | -17.32 |
| 2012-10-04 | -19.97 |
| 2012-10-03 | -19.34 |
| 2012-09-28 | -19.34 |
| 2012-09-27 | -18.70 |
| 2012-09-26 | -20.82 |
| 2012-09-25 | -19.66 |
| 2012-09-24 | -20.40 |
| 2012-09-21 | -20.72 |
| 2012-09-20 | -17.85 |
| 2012-09-19 | -16.58 |
| 2012-09-18 | -16.79 |
| 2012-09-17 | -14.25 |
| 2012-09-14 | -15.31 |
| 2012-09-13 | -17.75 |
| 2012-09-12 | -17.75 |
| 2012-09-11 | -16.79 |
| 2012-09-10 | -16.90 |
| 2012-09-07 | -19.23 |
| 2012-09-06 | -23.15 |
| 2012-09-05 | -24.64 |
| 2012-09-04 | -24.21 |
| 2012-09-03 | -24.96 |
| 2012-08-31 | -24.64 |
| 2012-08-30 | -24.00 |
| 2012-08-29 | -23.05 |
| 2012-08-28 | -21.46 |
| 2012-08-27 | -20.61 |
| 2012-08-24 | -18.17 |
| 2012-08-23 | -14.57 |
| 2012-08-22 | -16.05 |
| 2012-08-21 | -15.95 |
| 2012-08-20 | -19.44 |
| 2012-08-17 | -20.50 |
| 2012-08-16 | -20.72 |
| 2012-08-15 | -23.58 |
| 2012-08-14 | -24.43 |
| 2012-08-13 | -22.20 |
| 2012-08-10 | -21.67 |
| 2012-08-09 | -20.40 |
| 2012-08-08 | -19.44 |
| 2012-08-07 | -21.14 |
| 2012-08-06 | -21.56 |
| 2012-08-03 | -25.80 |
| 2012-08-02 | -24.32 |
| 2012-08-01 | -24.53 |
| 2012-07-31 | -25.70 |
| 2012-07-30 | -24.11 |
| 2012-07-27 | -29.62 |
| 2012-07-26 | -29.62 |
| 2012-07-25 | -26.65 |
| 2012-07-24 | -19.97 |
| 2012-07-23 | -20.50 |
| 2012-07-20 | -21.35 |
| 2012-07-19 | -18.70 |
| 2012-07-18 | -16.79 |
| 2012-07-17 | -15.73 |
| 2012-07-16 | -15.52 |
| 2012-07-13 | -16.79 |
| 2012-07-12 | -14.25 |
| 2012-07-11 | -13.19 |
| 2012-07-10 | -12.66 |
| 2012-07-09 | -10.54 |
| 2012-07-06 | -9.48 |
| 2012-07-05 | -11.71 |
| 2012-07-04 | -9.90 |
| 2012-07-03 | -12.13 |
| 2012-06-29 | -16.58 |
| 2012-06-28 | -16.69 |
| 2012-06-27 | -17.96 |
| 2012-06-26 | -19.34 |
| 2012-06-25 | -19.97 |
| 2012-06-22 | -18.07 |
| 2012-06-21 | -18.38 |
| 2012-06-20 | -15.73 |
| 2012-06-19 | -16.16 |
| 2012-06-18 | -16.37 |
| 2012-06-15 | -15.31 |
| 2012-06-14 | -15.52 |
| 2012-06-13 | -11.60 |
| 2012-06-12 | -10.54 |
| 2012-06-11 | -8.21 |
| 2012-06-08 | -14.14 |
| 2012-06-07 | -14.46 |
| 2012-06-06 | -13.19 |
| 2012-06-05 | -16.48 |
| 2012-06-04 | -19.02 |
| 2012-06-01 | -11.28 |
| 2012-05-31 | -10.12 |
| 2012-05-30 | -6.72 |
| 2012-05-29 | -4.07 |
| 2012-05-28 | -8.53 |
| 2012-05-25 | -10.96 |
| 2012-05-24 | -9.37 |
| 2012-05-23 | -6.94 |
| 2012-05-22 | -5.77 |
| 2012-05-21 | -8.16 |
| 2012-05-18 | -8.68 |
| 2012-05-17 | -5.75 |
| 2012-05-16 | -3.66 |
| 2012-05-15 | 0.10 |
| 2012-05-14 | -1.15 |
| 2012-05-11 | 1.88 |
| 2012-05-10 | 3.66 |
| 2012-05-09 | 7.22 |
| 2012-05-08 | 9.83 |
| 2012-05-07 | 9.83 |
| 2012-05-04 | 10.88 |
| 2012-05-03 | 11.14 |
| 2012-05-02 | 13.23 |
| 2012-04-30 | 6.43 |
| 2012-04-27 | 6.17 |
| 2012-04-26 | 2.82 |
| 2012-04-25 | 0.94 |
| 2012-04-24 | -0.63 |
| 2012-04-23 | 0.00 |
| 2012-04-20 | 2.09 |
| 2012-04-19 | 2.82 |
| 2012-04-18 | 3.03 |
| 2012-04-17 | 2.51 |
| 2012-04-16 | 3.77 |
| 2012-04-13 | 6.43 |
| 2012-04-12 | 4.60 |
| 2012-04-11 | 3.03 |
| 2012-04-10 | 6.17 |
| 2012-04-05 | 10.36 |
| 2012-04-03 | 7.48 |
| 2012-04-02 | 5.39 |
| 2012-03-30 | 3.77 |
| 2012-03-29 | 6.96 |
| 2012-03-28 | 9.05 |
| 2012-03-27 | 6.96 |
| 2012-03-26 | 8.26 |
| 2012-03-23 | 6.69 |
| 2012-03-22 | 4.60 |
| 2012-03-21 | 3.35 |
| 2012-03-20 | 5.91 |
| 2012-03-19 | 9.05 |
| 2012-03-16 | 11.40 |
| 2012-03-15 | 11.66 |
| 2012-03-14 | 9.05 |
| 2012-03-13 | 5.39 |
| 2012-03-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy