Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02678 | 2004-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2678 % |
|---|---|
| 2026-01-27 | 270.68 |
| 2026-01-26 | 272.69 |
| 2026-01-23 | 259.95 |
| 2026-01-22 | 256.60 |
| 2026-01-21 | 258.61 |
| 2026-01-20 | 255.93 |
| 2026-01-19 | 262.63 |
| 2026-01-16 | 243.87 |
| 2026-01-15 | 225.77 |
| 2026-01-14 | 229.12 |
| 2026-01-13 | 218.39 |
| 2026-01-12 | 222.42 |
| 2026-01-09 | 221.08 |
| 2026-01-08 | 221.08 |
| 2026-01-07 | 221.75 |
| 2026-01-06 | 221.75 |
| 2026-01-05 | 222.42 |
| 2026-01-02 | 223.76 |
| 2025-12-31 | 208.34 |
| 2025-12-30 | 213.03 |
| 2025-12-29 | 214.37 |
| 2025-12-24 | 209.01 |
| 2025-12-23 | 202.98 |
| 2025-12-22 | 206.33 |
| 2025-12-19 | 204.32 |
| 2025-12-18 | 209.01 |
| 2025-12-17 | 208.34 |
| 2025-12-16 | 206.33 |
| 2025-12-15 | 213.03 |
| 2025-12-12 | 215.04 |
| 2025-12-11 | 212.36 |
| 2025-12-10 | 208.34 |
| 2025-12-09 | 201.64 |
| 2025-12-08 | 203.65 |
| 2025-12-05 | 200.97 |
| 2025-12-04 | 204.32 |
| 2025-12-03 | 199.63 |
| 2025-12-02 | 202.31 |
| 2025-12-01 | 203.65 |
| 2025-11-28 | 201.64 |
| 2025-11-27 | 204.99 |
| 2025-11-26 | 201.64 |
| 2025-11-25 | 202.98 |
| 2025-11-24 | 202.31 |
| 2025-11-21 | 199.63 |
| 2025-11-20 | 209.01 |
| 2025-11-19 | 207.00 |
| 2025-11-18 | 203.65 |
| 2025-11-17 | 206.33 |
| 2025-11-14 | 207.00 |
| 2025-11-13 | 210.35 |
| 2025-11-12 | 207.67 |
| 2025-11-11 | 205.66 |
| 2025-11-10 | 204.99 |
| 2025-11-07 | 205.66 |
| 2025-11-06 | 211.69 |
| 2025-11-05 | 206.33 |
| 2025-11-04 | 201.64 |
| 2025-11-03 | 202.98 |
| 2025-10-31 | 205.66 |
| 2025-10-30 | 202.98 |
| 2025-10-28 | 204.32 |
| 2025-10-27 | 206.33 |
| 2025-10-24 | 207.00 |
| 2025-10-23 | 206.33 |
| 2025-10-22 | 209.01 |
| 2025-10-21 | 207.67 |
| 2025-10-20 | 205.66 |
| 2025-10-17 | 207.00 |
| 2025-10-16 | 205.66 |
| 2025-10-15 | 206.33 |
| 2025-10-14 | 203.65 |
| 2025-10-13 | 201.64 |
| 2025-10-10 | 212.36 |
| 2025-10-09 | 222.42 |
| 2025-10-08 | 215.04 |
| 2025-10-06 | 220.40 |
| 2025-10-03 | 217.05 |
| 2025-10-02 | 221.08 |
| 2025-09-30 | 228.45 |
| 2025-09-29 | 225.77 |
| 2025-09-26 | 225.10 |
| 2025-09-25 | 237.16 |
| 2025-09-24 | 232.47 |
| 2025-09-23 | 233.14 |
| 2025-09-22 | 238.50 |
| 2025-09-19 | 250.57 |
| 2025-09-18 | 232.47 |
| 2025-09-17 | 234.48 |
| 2025-09-16 | 231.80 |
| 2025-09-15 | 232.47 |
| 2025-09-12 | 231.80 |
| 2025-09-11 | 229.12 |
| 2025-09-10 | 229.79 |
| 2025-09-09 | 233.81 |
| 2025-09-08 | 227.11 |
| 2025-09-05 | 225.77 |
| 2025-09-04 | 219.06 |
| 2025-09-03 | 226.44 |
| 2025-09-02 | 214.37 |
| 2025-09-01 | 211.02 |
| 2025-08-29 | 215.04 |
| 2025-08-28 | 219.06 |
| 2025-08-27 | 247.89 |
| 2025-08-26 | 253.25 |
| 2025-08-25 | 248.56 |
| 2025-08-22 | 259.95 |
| 2025-08-21 | 245.21 |
| 2025-08-20 | 235.82 |
| 2025-08-19 | 235.15 |
| 2025-08-18 | 241.85 |
| 2025-08-15 | 243.87 |
| 2025-08-14 | 246.55 |
| 2025-08-13 | 250.57 |
| 2025-08-12 | 241.85 |
| 2025-08-11 | 225.77 |
| 2025-08-08 | 231.13 |
| 2025-08-07 | 229.12 |
| 2025-08-06 | 225.10 |
| 2025-08-05 | 229.12 |
| 2025-08-04 | 231.80 |
| 2025-08-01 | 218.39 |
| 2025-07-31 | 219.73 |
| 2025-07-30 | 232.47 |
| 2025-07-29 | 235.15 |
| 2025-07-28 | 252.58 |
| 2025-07-25 | 214.37 |
| 2025-07-24 | 172.81 |
| 2025-07-23 | 167.45 |
| 2025-07-22 | 162.76 |
| 2025-07-21 | 158.74 |
| 2025-07-18 | 155.39 |
| 2025-07-17 | 152.03 |
| 2025-07-16 | 153.37 |
| 2025-07-15 | 151.36 |
| 2025-07-14 | 154.72 |
| 2025-07-11 | 158.74 |
| 2025-07-10 | 159.41 |
| 2025-07-09 | 154.72 |
| 2025-07-08 | 161.42 |
| 2025-07-07 | 161.42 |
| 2025-07-04 | 167.45 |
| 2025-07-03 | 164.10 |
| 2025-07-02 | 164.77 |
| 2025-06-30 | 160.08 |
| 2025-06-27 | 154.72 |
| 2025-06-26 | 148.68 |
| 2025-06-25 | 154.72 |
| 2025-06-24 | 150.02 |
| 2025-06-23 | 144.66 |
| 2025-06-20 | 148.01 |
| 2025-06-19 | 152.70 |
| 2025-06-18 | 152.03 |
| 2025-06-17 | 152.03 |
| 2025-06-16 | 154.04 |
| 2025-06-13 | 154.72 |
| 2025-06-12 | 148.01 |
| 2025-06-11 | 148.01 |
| 2025-06-10 | 139.97 |
| 2025-06-09 | 138.63 |
| 2025-06-06 | 130.58 |
| 2025-06-05 | 126.68 |
| 2025-06-04 | 124.72 |
| 2025-06-03 | 127.33 |
| 2025-06-02 | 124.72 |
| 2025-05-30 | 121.47 |
| 2025-05-29 | 123.42 |
| 2025-05-28 | 121.47 |
| 2025-05-27 | 122.77 |
| 2025-05-26 | 122.12 |
| 2025-05-23 | 128.63 |
| 2025-05-22 | 124.07 |
| 2025-05-21 | 127.98 |
| 2025-05-20 | 126.02 |
| 2025-05-19 | 126.02 |
| 2025-05-16 | 126.02 |
| 2025-05-15 | 128.63 |
| 2025-05-14 | 127.98 |
| 2025-05-13 | 124.07 |
| 2025-05-12 | 128.63 |
| 2025-05-09 | 122.77 |
| 2025-05-08 | 131.24 |
| 2025-05-07 | 127.98 |
| 2025-05-06 | 127.98 |
| 2025-05-02 | 122.77 |
| 2025-04-30 | 120.16 |
| 2025-04-29 | 119.51 |
| 2025-04-28 | 119.51 |
| 2025-04-25 | 117.56 |
| 2025-04-24 | 114.30 |
| 2025-04-23 | 117.56 |
| 2025-04-22 | 123.42 |
| 2025-04-17 | 125.37 |
| 2025-04-16 | 127.33 |
| 2025-04-15 | 133.19 |
| 2025-04-14 | 120.81 |
| 2025-04-11 | 117.56 |
| 2025-04-10 | 126.68 |
| 2025-04-09 | 131.24 |
| 2025-04-08 | 121.47 |
| 2025-04-07 | 123.42 |
| 2025-04-03 | 144.26 |
| 2025-04-02 | 147.52 |
| 2025-04-01 | 146.87 |
| 2025-03-31 | 144.26 |
| 2025-03-28 | 148.82 |
| 2025-03-27 | 153.38 |
| 2025-03-26 | 155.99 |
| 2025-03-25 | 147.52 |
| 2025-03-24 | 151.43 |
| 2025-03-21 | 139.70 |
| 2025-03-20 | 159.90 |
| 2025-03-19 | 161.85 |
| 2025-03-18 | 160.55 |
| 2025-03-17 | 163.80 |
| 2025-03-14 | 159.24 |
| 2025-03-13 | 153.38 |
| 2025-03-12 | 154.68 |
| 2025-03-11 | 155.34 |
| 2025-03-10 | 155.99 |
| 2025-03-07 | 158.59 |
| 2025-03-06 | 154.03 |
| 2025-03-05 | 157.29 |
| 2025-03-04 | 155.34 |
| 2025-03-03 | 157.29 |
| 2025-02-28 | 155.34 |
| 2025-02-27 | 157.29 |
| 2025-02-26 | 155.34 |
| 2025-02-25 | 155.99 |
| 2025-02-24 | 153.38 |
| 2025-02-21 | 153.38 |
| 2025-02-20 | 153.38 |
| 2025-02-19 | 158.59 |
| 2025-02-18 | 152.08 |
| 2025-02-17 | 157.29 |
| 2025-02-14 | 154.03 |
| 2025-02-13 | 152.08 |
| 2025-02-12 | 160.55 |
| 2025-02-11 | 158.59 |
| 2025-02-10 | 159.24 |
| 2025-02-07 | 159.90 |
| 2025-02-06 | 161.85 |
| 2025-02-05 | 159.24 |
| 2025-02-04 | 155.99 |
| 2025-02-03 | 158.59 |
| 2025-01-28 | 157.94 |
| 2025-01-27 | 162.50 |
| 2025-01-24 | 159.24 |
| 2025-01-23 | 155.34 |
| 2025-01-22 | 157.94 |
| 2025-01-21 | 155.34 |
| 2025-01-20 | 159.90 |
| 2025-01-17 | 154.68 |
| 2025-01-16 | 155.34 |
| 2025-01-15 | 148.82 |
| 2025-01-14 | 153.38 |
| 2025-01-13 | 146.22 |
| 2025-01-10 | 141.66 |
| 2025-01-09 | 152.08 |
| 2025-01-08 | 153.38 |
| 2025-01-07 | 159.90 |
| 2025-01-06 | 159.90 |
| 2025-01-03 | 161.85 |
| 2025-01-02 | 158.59 |
| 2024-12-31 | 159.90 |
| 2024-12-30 | 157.94 |
| 2024-12-27 | 156.64 |
| 2024-12-24 | 156.64 |
| 2024-12-23 | 160.55 |
| 2024-12-20 | 151.43 |
| 2024-12-19 | 165.76 |
| 2024-12-18 | 167.06 |
| 2024-12-17 | 167.71 |
| 2024-12-16 | 170.32 |
| 2024-12-13 | 173.57 |
| 2024-12-12 | 172.92 |
| 2024-12-11 | 163.80 |
| 2024-12-10 | 163.80 |
| 2024-12-09 | 162.50 |
| 2024-12-06 | 160.55 |
| 2024-12-05 | 157.94 |
| 2024-12-04 | 155.99 |
| 2024-12-03 | 161.20 |
| 2024-12-02 | 152.73 |
| 2024-11-29 | 149.47 |
| 2024-11-28 | 146.22 |
| 2024-11-27 | 148.82 |
| 2024-11-26 | 144.91 |
| 2024-11-25 | 150.13 |
| 2024-11-22 | 148.82 |
| 2024-11-21 | 157.94 |
| 2024-11-20 | 159.90 |
| 2024-11-19 | 160.55 |
| 2024-11-18 | 165.76 |
| 2024-11-15 | 159.90 |
| 2024-11-14 | 159.24 |
| 2024-11-13 | 168.36 |
| 2024-11-12 | 168.36 |
| 2024-11-11 | 180.09 |
| 2024-11-08 | 177.48 |
| 2024-11-07 | 173.57 |
| 2024-11-06 | 172.92 |
| 2024-11-05 | 171.62 |
| 2024-11-04 | 163.15 |
| 2024-11-01 | 174.88 |
| 2024-10-31 | 174.88 |
| 2024-10-30 | 167.06 |
| 2024-10-29 | 182.04 |
| 2024-10-28 | 185.95 |
| 2024-10-25 | 180.09 |
| 2024-10-24 | 179.44 |
| 2024-10-23 | 175.53 |
| 2024-10-22 | 184.00 |
| 2024-10-21 | 180.74 |
| 2024-10-18 | 184.00 |
| 2024-10-17 | 172.27 |
| 2024-10-16 | 186.60 |
| 2024-10-15 | 177.48 |
| 2024-10-14 | 184.00 |
| 2024-10-10 | 189.86 |
| 2024-10-09 | 189.21 |
| 2024-10-08 | 181.39 |
| 2024-10-07 | 239.36 |
| 2024-10-04 | 216.56 |
| 2024-10-03 | 195.72 |
| 2024-10-02 | 197.68 |
| 2024-09-30 | 191.81 |
| 2024-09-27 | 178.13 |
| 2024-09-26 | 172.27 |
| 2024-09-25 | 164.46 |
| 2024-09-24 | 147.52 |
| 2024-09-23 | 139.27 |
| 2024-09-20 | 124.04 |
| 2024-09-19 | 130.38 |
| 2024-09-17 | 127.21 |
| 2024-09-16 | 131.02 |
| 2024-09-13 | 132.29 |
| 2024-09-12 | 127.85 |
| 2024-09-11 | 130.38 |
| 2024-09-10 | 125.94 |
| 2024-09-09 | 127.85 |
| 2024-09-05 | 132.29 |
| 2024-09-04 | 127.85 |
| 2024-09-03 | 134.19 |
| 2024-09-02 | 127.85 |
| 2024-08-30 | 127.21 |
| 2024-08-29 | 139.90 |
| 2024-08-28 | 138.00 |
| 2024-08-27 | 136.10 |
| 2024-08-26 | 143.71 |
| 2024-08-23 | 138.63 |
| 2024-08-22 | 141.81 |
| 2024-08-21 | 145.62 |
| 2024-08-20 | 148.15 |
| 2024-08-19 | 150.06 |
| 2024-08-16 | 142.44 |
| 2024-08-15 | 140.54 |
| 2024-08-14 | 136.10 |
| 2024-08-13 | 134.83 |
| 2024-08-12 | 136.73 |
| 2024-08-09 | 133.56 |
| 2024-08-08 | 129.75 |
| 2024-08-07 | 135.46 |
| 2024-08-06 | 139.27 |
| 2024-08-05 | 144.98 |
| 2024-08-02 | 148.15 |
| 2024-08-01 | 153.87 |
| 2024-07-31 | 153.87 |
| 2024-07-30 | 159.58 |
| 2024-07-29 | 154.50 |
| 2024-07-26 | 156.41 |
| 2024-07-25 | 155.14 |
| 2024-07-24 | 159.58 |
| 2024-07-23 | 161.48 |
| 2024-07-22 | 165.29 |
| 2024-07-19 | 164.66 |
| 2024-07-18 | 167.83 |
| 2024-07-17 | 166.56 |
| 2024-07-16 | 164.66 |
| 2024-07-15 | 163.39 |
| 2024-07-12 | 166.56 |
| 2024-07-11 | 163.39 |
| 2024-07-10 | 167.19 |
| 2024-07-09 | 167.83 |
| 2024-07-08 | 163.39 |
| 2024-07-05 | 178.62 |
| 2024-07-04 | 175.45 |
| 2024-07-03 | 175.45 |
| 2024-07-02 | 173.54 |
| 2024-06-28 | 177.35 |
| 2024-06-27 | 182.43 |
| 2024-06-26 | 191.95 |
| 2024-06-25 | 177.98 |
| 2024-06-24 | 179.89 |
| 2024-06-21 | 185.60 |
| 2024-06-20 | 196.39 |
| 2024-06-19 | 192.58 |
| 2024-06-18 | 196.39 |
| 2024-06-17 | 190.04 |
| 2024-06-14 | 191.95 |
| 2024-06-13 | 193.22 |
| 2024-06-12 | 185.60 |
| 2024-06-11 | 190.68 |
| 2024-06-07 | 191.31 |
| 2024-06-06 | 198.29 |
| 2024-06-05 | 182.43 |
| 2024-06-04 | 181.79 |
| 2024-06-03 | 179.89 |
| 2024-05-31 | 179.89 |
| 2024-05-30 | 198.29 |
| 2024-05-29 | 204.64 |
| 2024-05-28 | 198.93 |
| 2024-05-27 | 204.64 |
| 2024-05-24 | 198.29 |
| 2024-05-23 | 193.22 |
| 2024-05-22 | 201.47 |
| 2024-05-21 | 205.91 |
| 2024-05-20 | 197.66 |
| 2024-05-17 | 204.64 |
| 2024-05-16 | 204.00 |
| 2024-05-14 | 212.89 |
| 2024-05-13 | 201.47 |
| 2024-05-10 | 200.83 |
| 2024-05-09 | 200.20 |
| 2024-05-08 | 189.41 |
| 2024-05-07 | 195.12 |
| 2024-05-06 | 191.95 |
| 2024-05-03 | 185.60 |
| 2024-05-02 | 185.60 |
| 2024-04-30 | 169.73 |
| 2024-04-29 | 176.08 |
| 2024-04-26 | 172.91 |
| 2024-04-25 | 161.48 |
| 2024-04-24 | 160.21 |
| 2024-04-23 | 157.04 |
| 2024-04-22 | 157.04 |
| 2024-04-19 | 157.04 |
| 2024-04-18 | 162.75 |
| 2024-04-17 | 165.29 |
| 2024-04-16 | 159.58 |
| 2024-04-15 | 160.21 |
| 2024-04-12 | 165.29 |
| 2024-04-11 | 164.66 |
| 2024-04-10 | 164.66 |
| 2024-04-09 | 164.66 |
| 2024-04-08 | 158.31 |
| 2024-04-05 | 157.04 |
| 2024-04-03 | 166.56 |
| 2024-04-02 | 172.91 |
| 2024-03-28 | 171.64 |
| 2024-03-27 | 168.46 |
| 2024-03-26 | 177.35 |
| 2024-03-25 | 174.81 |
| 2024-03-22 | 175.45 |
| 2024-03-21 | 186.87 |
| 2024-03-20 | 194.48 |
| 2024-03-19 | 177.98 |
| 2024-03-18 | 171.64 |
| 2024-03-15 | 156.41 |
| 2024-03-14 | 147.52 |
| 2024-03-13 | 154.50 |
| 2024-03-12 | 158.31 |
| 2024-03-11 | 160.21 |
| 2024-03-08 | 157.04 |
| 2024-03-07 | 155.77 |
| 2024-03-06 | 160.21 |
| 2024-03-05 | 159.58 |
| 2024-03-04 | 150.06 |
| 2024-03-01 | 141.17 |
| 2024-02-29 | 142.44 |
| 2024-02-28 | 144.35 |
| 2024-02-27 | 150.06 |
| 2024-02-26 | 152.60 |
| 2024-02-23 | 153.87 |
| 2024-02-22 | 153.23 |
| 2024-02-21 | 157.04 |
| 2024-02-20 | 157.04 |
| 2024-02-19 | 150.69 |
| 2024-02-16 | 143.71 |
| 2024-02-15 | 129.11 |
| 2024-02-14 | 127.85 |
| 2024-02-09 | 131.65 |
| 2024-02-08 | 139.27 |
| 2024-02-07 | 138.00 |
| 2024-02-06 | 140.54 |
| 2024-02-05 | 138.00 |
| 2024-02-02 | 136.73 |
| 2024-02-01 | 138.00 |
| 2024-01-31 | 134.83 |
| 2024-01-30 | 141.81 |
| 2024-01-29 | 153.87 |
| 2024-01-26 | 152.60 |
| 2024-01-25 | 156.41 |
| 2024-01-24 | 153.23 |
| 2024-01-23 | 147.52 |
| 2024-01-22 | 148.79 |
| 2024-01-19 | 149.42 |
| 2024-01-18 | 158.31 |
| 2024-01-17 | 154.50 |
| 2024-01-16 | 157.04 |
| 2024-01-15 | 165.93 |
| 2024-01-12 | 163.39 |
| 2024-01-11 | 168.46 |
| 2024-01-10 | 166.56 |
| 2024-01-09 | 162.12 |
| 2024-01-08 | 166.56 |
| 2024-01-05 | 177.35 |
| 2024-01-04 | 176.08 |
| 2024-01-03 | 169.73 |
| 2024-01-02 | 179.25 |
| 2023-12-29 | 177.98 |
| 2023-12-28 | 170.37 |
| 2023-12-27 | 164.66 |
| 2023-12-22 | 177.35 |
| 2023-12-21 | 181.79 |
| 2023-12-20 | 178.62 |
| 2023-12-19 | 171.00 |
| 2023-12-18 | 179.89 |
| 2023-12-15 | 184.96 |
| 2023-12-14 | 172.91 |
| 2023-12-13 | 175.45 |
| 2023-12-12 | 198.29 |
| 2023-12-11 | 205.91 |
| 2023-12-08 | 200.83 |
| 2023-12-07 | 210.35 |
| 2023-12-06 | 227.49 |
| 2023-12-05 | 226.85 |
| 2023-12-04 | 231.93 |
| 2023-12-01 | 234.47 |
| 2023-11-30 | 233.20 |
| 2023-11-29 | 233.83 |
| 2023-11-28 | 233.20 |
| 2023-11-27 | 241.45 |
| 2023-11-24 | 235.74 |
| 2023-11-23 | 243.99 |
| 2023-11-22 | 238.28 |
| 2023-11-21 | 235.10 |
| 2023-11-20 | 233.20 |
| 2023-11-17 | 236.37 |
| 2023-11-16 | 236.37 |
| 2023-11-15 | 238.28 |
| 2023-11-14 | 228.12 |
| 2023-11-13 | 227.49 |
| 2023-11-10 | 223.04 |
| 2023-11-09 | 221.14 |
| 2023-11-08 | 214.79 |
| 2023-11-07 | 217.97 |
| 2023-11-06 | 212.89 |
| 2023-11-03 | 193.22 |
| 2023-11-02 | 181.79 |
| 2023-11-01 | 174.81 |
| 2023-10-31 | 171.00 |
| 2023-10-30 | 172.91 |
| 2023-10-27 | 171.64 |
| 2023-10-26 | 154.50 |
| 2023-10-25 | 189.41 |
| 2023-10-24 | 187.50 |
| 2023-10-20 | 186.87 |
| 2023-10-19 | 185.60 |
| 2023-10-18 | 188.77 |
| 2023-10-17 | 200.20 |
| 2023-10-16 | 180.52 |
| 2023-10-13 | 169.10 |
| 2023-10-12 | 164.02 |
| 2023-10-11 | 184.33 |
| 2023-10-10 | 179.25 |
| 2023-10-09 | 166.56 |
| 2023-10-06 | 146.25 |
| 2023-10-05 | 156.41 |
| 2023-10-04 | 150.06 |
| 2023-10-03 | 155.77 |
| 2023-09-29 | 174.81 |
| 2023-09-28 | 197.66 |
| 2023-09-27 | 220.51 |
| 2023-09-26 | 217.97 |
| 2023-09-25 | 199.56 |
| 2023-09-22 | 197.02 |
| 2023-09-21 | 197.66 |
| 2023-09-20 | 211.62 |
| 2023-09-19 | 216.06 |
| 2023-09-18 | 219.24 |
| 2023-09-15 | 214.79 |
| 2023-09-14 | 214.79 |
| 2023-09-13 | 202.10 |
| 2023-09-12 | 193.85 |
| 2023-09-11 | 178.62 |
| 2023-09-07 | 183.70 |
| 2023-09-06 | 162.75 |
| 2023-09-05 | 159.58 |
| 2023-09-04 | 165.29 |
| 2023-08-31 | 165.93 |
| 2023-08-30 | 159.58 |
| 2023-08-29 | 162.75 |
| 2023-08-28 | 151.96 |
| 2023-08-25 | 154.50 |
| 2023-08-24 | 167.83 |
| 2023-08-23 | 168.46 |
| 2023-08-22 | 174.18 |
| 2023-08-21 | 181.79 |
| 2023-08-18 | 217.33 |
| 2023-08-17 | 220.51 |
| 2023-08-16 | 217.33 |
| 2023-08-15 | 221.14 |
| 2023-08-14 | 226.85 |
| 2023-08-11 | 223.68 |
| 2023-08-10 | 226.85 |
| 2023-08-09 | 230.03 |
| 2023-08-08 | 226.85 |
| 2023-08-07 | 236.37 |
| 2023-08-04 | 238.91 |
| 2023-08-03 | 240.82 |
| 2023-08-02 | 245.89 |
| 2023-08-01 | 258.59 |
| 2023-07-31 | 263.66 |
| 2023-07-28 | 263.03 |
| 2023-07-27 | 260.49 |
| 2023-07-26 | 242.72 |
| 2023-07-25 | 236.37 |
| 2023-07-24 | 221.14 |
| 2023-07-21 | 220.51 |
| 2023-07-20 | 217.33 |
| 2023-07-19 | 224.31 |
| 2023-07-18 | 224.31 |
| 2023-07-14 | 229.39 |
| 2023-07-13 | 231.93 |
| 2023-07-12 | 231.30 |
| 2023-07-11 | 230.66 |
| 2023-07-10 | 224.95 |
| 2023-07-07 | 225.58 |
| 2023-07-06 | 219.24 |
| 2023-07-05 | 230.03 |
| 2023-07-04 | 226.85 |
| 2023-07-03 | 228.76 |
| 2023-06-30 | 227.49 |
| 2023-06-29 | 226.85 |
| 2023-06-28 | 230.66 |
| 2023-06-27 | 234.47 |
| 2023-06-26 | 228.76 |
| 2023-06-23 | 231.30 |
| 2023-06-21 | 238.28 |
| 2023-06-20 | 244.62 |
| 2023-06-19 | 259.22 |
| 2023-06-16 | 269.38 |
| 2023-06-15 | 256.68 |
| 2023-06-14 | 242.72 |
| 2023-06-13 | 244.62 |
| 2023-06-12 | 254.78 |
| 2023-06-09 | 266.84 |
| 2023-06-08 | 272.55 |
| 2023-06-07 | 280.16 |
| 2023-06-06 | 271.91 |
| 2023-06-05 | 254.78 |
| 2023-06-02 | 259.86 |
| 2023-06-01 | 252.24 |
| 2023-05-31 | 245.26 |
| 2023-05-30 | 242.08 |
| 2023-05-29 | 230.03 |
| 2023-05-25 | 249.07 |
| 2023-05-24 | 242.08 |
| 2023-05-23 | 242.08 |
| 2023-05-22 | 261.76 |
| 2023-05-19 | 262.39 |
| 2023-05-18 | 259.22 |
| 2023-05-17 | 262.39 |
| 2023-05-16 | 260.49 |
| 2023-05-15 | 264.93 |
| 2023-05-12 | 266.20 |
| 2023-05-11 | 271.28 |
| 2023-05-10 | 275.72 |
| 2023-05-09 | 278.90 |
| 2023-05-08 | 275.09 |
| 2023-05-05 | 275.09 |
| 2023-05-04 | 271.28 |
| 2023-05-03 | 252.24 |
| 2023-05-02 | 259.86 |
| 2023-04-28 | 263.03 |
| 2023-04-27 | 265.57 |
| 2023-04-26 | 268.74 |
| 2023-04-25 | 259.86 |
| 2023-04-24 | 268.74 |
| 2023-04-21 | 269.38 |
| 2023-04-20 | 273.18 |
| 2023-04-19 | 275.72 |
| 2023-04-18 | 276.36 |
| 2023-04-17 | 287.78 |
| 2023-04-14 | 276.99 |
| 2023-04-13 | 272.55 |
| 2023-04-12 | 270.01 |
| 2023-04-11 | 252.24 |
| 2023-04-06 | 255.41 |
| 2023-04-04 | 271.91 |
| 2023-04-03 | 275.72 |
| 2023-03-31 | 282.07 |
| 2023-03-30 | 279.53 |
| 2023-03-29 | 280.80 |
| 2023-03-28 | 282.07 |
| 2023-03-27 | 285.88 |
| 2023-03-24 | 292.86 |
| 2023-03-23 | 294.76 |
| 2023-03-22 | 286.51 |
| 2023-03-21 | 287.15 |
| 2023-03-20 | 285.24 |
| 2023-03-17 | 293.49 |
| 2023-03-16 | 290.32 |
| 2023-03-15 | 292.86 |
| 2023-03-14 | 285.88 |
| 2023-03-13 | 300.47 |
| 2023-03-10 | 309.36 |
| 2023-03-09 | 306.19 |
| 2023-03-08 | 327.76 |
| 2023-03-07 | 328.40 |
| 2023-03-06 | 331.57 |
| 2023-03-03 | 335.38 |
| 2023-03-02 | 327.13 |
| 2023-03-01 | 339.82 |
| 2023-02-28 | 326.50 |
| 2023-02-27 | 336.02 |
| 2023-02-24 | 328.40 |
| 2023-02-23 | 328.40 |
| 2023-02-22 | 334.11 |
| 2023-02-21 | 337.28 |
| 2023-02-20 | 333.48 |
| 2023-02-17 | 328.40 |
| 2023-02-16 | 325.86 |
| 2023-02-15 | 318.88 |
| 2023-02-14 | 332.84 |
| 2023-02-13 | 329.03 |
| 2023-02-10 | 325.86 |
| 2023-02-09 | 337.92 |
| 2023-02-08 | 332.84 |
| 2023-02-07 | 328.40 |
| 2023-02-06 | 330.30 |
| 2023-02-03 | 323.32 |
| 2023-02-02 | 367.11 |
| 2023-02-01 | 362.67 |
| 2023-01-31 | 353.15 |
| 2023-01-30 | 351.25 |
| 2023-01-27 | 364.58 |
| 2023-01-26 | 355.69 |
| 2023-01-20 | 338.55 |
| 2023-01-19 | 332.84 |
| 2023-01-18 | 335.38 |
| 2023-01-17 | 330.30 |
| 2023-01-16 | 330.94 |
| 2023-01-13 | 322.05 |
| 2023-01-12 | 315.71 |
| 2023-01-11 | 325.23 |
| 2023-01-10 | 327.76 |
| 2023-01-09 | 325.23 |
| 2023-01-06 | 326.50 |
| 2023-01-05 | 332.21 |
| 2023-01-04 | 329.67 |
| 2023-01-03 | 316.34 |
| 2022-12-30 | 296.67 |
| 2022-12-29 | 299.84 |
| 2022-12-28 | 305.55 |
| 2022-12-23 | 305.55 |
| 2022-12-22 | 304.28 |
| 2022-12-21 | 294.76 |
| 2022-12-20 | 294.76 |
| 2022-12-19 | 319.51 |
| 2022-12-16 | 326.50 |
| 2022-12-15 | 304.28 |
| 2022-12-14 | 318.24 |
| 2022-12-13 | 308.72 |
| 2022-12-12 | 309.36 |
| 2022-12-09 | 319.51 |
| 2022-12-08 | 315.71 |
| 2022-12-07 | 314.44 |
| 2022-12-06 | 323.96 |
| 2022-12-05 | 307.46 |
| 2022-12-02 | 307.46 |
| 2022-12-01 | 304.28 |
| 2022-11-30 | 304.92 |
| 2022-11-29 | 296.67 |
| 2022-11-28 | 291.59 |
| 2022-11-25 | 283.34 |
| 2022-11-24 | 278.90 |
| 2022-11-23 | 272.55 |
| 2022-11-22 | 272.55 |
| 2022-11-21 | 276.99 |
| 2022-11-18 | 289.68 |
| 2022-11-17 | 291.59 |
| 2022-11-16 | 295.40 |
| 2022-11-15 | 301.74 |
| 2022-11-14 | 299.20 |
| 2022-11-11 | 285.24 |
| 2022-11-10 | 261.76 |
| 2022-11-09 | 266.84 |
| 2022-11-08 | 263.03 |
| 2022-11-07 | 263.03 |
| 2022-11-04 | 252.87 |
| 2022-11-03 | 237.64 |
| 2022-11-02 | 243.35 |
| 2022-11-01 | 233.20 |
| 2022-10-31 | 221.14 |
| 2022-10-28 | 237.64 |
| 2022-10-27 | 259.86 |
| 2022-10-26 | 263.66 |
| 2022-10-25 | 261.12 |
| 2022-10-24 | 260.49 |
| 2022-10-21 | 266.84 |
| 2022-10-20 | 259.86 |
| 2022-10-19 | 272.55 |
| 2022-10-18 | 270.01 |
| 2022-10-17 | 273.82 |
| 2022-10-14 | 268.11 |
| 2022-10-13 | 262.39 |
| 2022-10-12 | 253.51 |
| 2022-10-11 | 250.34 |
| 2022-10-10 | 248.43 |
| 2022-10-07 | 246.53 |
| 2022-10-06 | 261.76 |
| 2022-10-05 | 259.86 |
| 2022-10-03 | 238.91 |
| 2022-09-30 | 242.08 |
| 2022-09-29 | 237.64 |
| 2022-09-28 | 238.28 |
| 2022-09-27 | 253.51 |
| 2022-09-26 | 254.78 |
| 2022-09-23 | 273.82 |
| 2022-09-22 | 270.64 |
| 2022-09-21 | 265.28 |
| 2022-09-20 | 273.62 |
| 2022-09-19 | 283.75 |
| 2022-09-16 | 302.23 |
| 2022-09-15 | 290.31 |
| 2022-09-14 | 293.88 |
| 2022-09-13 | 302.82 |
| 2022-09-09 | 290.31 |
| 2022-09-08 | 288.52 |
| 2022-09-07 | 287.33 |
| 2022-09-06 | 293.29 |
| 2022-09-05 | 289.71 |
| 2022-09-02 | 304.61 |
| 2022-09-01 | 318.32 |
| 2022-08-31 | 340.36 |
| 2022-08-30 | 335.00 |
| 2022-08-29 | 351.69 |
| 2022-08-26 | 340.96 |
| 2022-08-25 | 340.36 |
| 2022-08-24 | 330.23 |
| 2022-08-23 | 342.75 |
| 2022-08-22 | 350.49 |
| 2022-08-19 | 342.15 |
| 2022-08-18 | 330.83 |
| 2022-08-17 | 342.15 |
| 2022-08-16 | 337.38 |
| 2022-08-15 | 335.00 |
| 2022-08-12 | 339.77 |
| 2022-08-11 | 338.58 |
| 2022-08-10 | 329.64 |
| 2022-08-09 | 342.75 |
| 2022-08-08 | 334.41 |
| 2022-08-05 | 338.58 |
| 2022-08-04 | 327.85 |
| 2022-08-03 | 327.25 |
| 2022-08-02 | 317.72 |
| 2022-08-01 | 337.38 |
| 2022-07-29 | 335.00 |
| 2022-07-28 | 337.38 |
| 2022-07-27 | 339.17 |
| 2022-07-26 | 336.19 |
| 2022-07-25 | 333.21 |
| 2022-07-22 | 343.34 |
| 2022-07-21 | 349.30 |
| 2022-07-20 | 354.07 |
| 2022-07-19 | 346.92 |
| 2022-07-18 | 358.84 |
| 2022-07-15 | 349.90 |
| 2022-07-14 | 358.24 |
| 2022-07-13 | 354.07 |
| 2022-07-12 | 354.67 |
| 2022-07-11 | 365.39 |
| 2022-07-08 | 373.14 |
| 2022-07-07 | 370.75 |
| 2022-07-06 | 374.33 |
| 2022-07-05 | 389.82 |
| 2022-07-04 | 395.78 |
| 2022-06-30 | 394.59 |
| 2022-06-29 | 403.53 |
| 2022-06-28 | 416.04 |
| 2022-06-27 | 410.08 |
| 2022-06-24 | 404.72 |
| 2022-06-23 | 408.30 |
| 2022-06-22 | 404.12 |
| 2022-06-21 | 407.70 |
| 2022-06-20 | 420.81 |
| 2022-06-17 | 412.47 |
| 2022-06-16 | 398.76 |
| 2022-06-15 | 433.92 |
| 2022-06-14 | 429.75 |
| 2022-06-13 | 432.13 |
| 2022-06-10 | 445.24 |
| 2022-06-09 | 436.30 |
| 2022-06-08 | 429.75 |
| 2022-06-07 | 435.71 |
| 2022-06-06 | 430.94 |
| 2022-06-02 | 422.60 |
| 2022-06-01 | 412.47 |
| 2022-05-31 | 405.91 |
| 2022-05-30 | 398.17 |
| 2022-05-27 | 392.80 |
| 2022-05-26 | 383.27 |
| 2022-05-25 | 388.63 |
| 2022-05-24 | 389.82 |
| 2022-05-23 | 399.95 |
| 2022-05-20 | 395.19 |
| 2022-05-19 | 384.46 |
| 2022-05-18 | 398.76 |
| 2022-05-17 | 393.40 |
| 2022-05-16 | 380.88 |
| 2022-05-13 | 408.89 |
| 2022-05-12 | 421.41 |
| 2022-05-11 | 392.21 |
| 2022-05-10 | 384.40 |
| 2022-05-06 | 400.01 |
| 2022-05-05 | 414.50 |
| 2022-05-04 | 411.72 |
| 2022-05-03 | 421.19 |
| 2022-04-29 | 431.78 |
| 2022-04-28 | 425.65 |
| 2022-04-27 | 414.50 |
| 2022-04-26 | 408.93 |
| 2022-04-25 | 411.72 |
| 2022-04-22 | 428.44 |
| 2022-04-21 | 425.65 |
| 2022-04-20 | 429.00 |
| 2022-04-19 | 429.55 |
| 2022-04-14 | 444.05 |
| 2022-04-13 | 423.98 |
| 2022-04-12 | 421.19 |
| 2022-04-11 | 413.95 |
| 2022-04-08 | 426.21 |
| 2022-04-07 | 421.19 |
| 2022-04-06 | 442.93 |
| 2022-04-04 | 458.54 |
| 2022-04-01 | 452.41 |
| 2022-03-31 | 442.38 |
| 2022-03-30 | 449.06 |
| 2022-03-29 | 457.43 |
| 2022-03-28 | 477.49 |
| 2022-03-25 | 487.53 |
| 2022-03-24 | 486.41 |
| 2022-03-23 | 493.10 |
| 2022-03-22 | 485.30 |
| 2022-03-21 | 475.26 |
| 2022-03-18 | 487.53 |
| 2022-03-17 | 440.70 |
| 2022-03-16 | 381.62 |
| 2022-03-15 | 357.65 |
| 2022-03-14 | 388.30 |
| 2022-03-11 | 408.93 |
| 2022-03-10 | 408.93 |
| 2022-03-09 | 396.11 |
| 2022-03-08 | 393.32 |
| 2022-03-07 | 393.88 |
| 2022-03-04 | 406.70 |
| 2022-03-03 | 426.77 |
| 2022-03-02 | 421.75 |
| 2022-03-01 | 444.60 |
| 2022-02-28 | 440.15 |
| 2022-02-25 | 447.39 |
| 2022-02-24 | 457.43 |
| 2022-02-23 | 502.02 |
| 2022-02-22 | 499.79 |
| 2022-02-21 | 518.74 |
| 2022-02-18 | 508.71 |
| 2022-02-17 | 499.79 |
| 2022-02-16 | 497.56 |
| 2022-02-15 | 488.64 |
| 2022-02-14 | 465.23 |
| 2022-02-11 | 468.57 |
| 2022-02-10 | 475.26 |
| 2022-02-09 | 479.72 |
| 2022-02-08 | 479.72 |
| 2022-02-07 | 481.95 |
| 2022-02-04 | 477.49 |
| 2022-01-31 | 460.77 |
| 2022-01-28 | 465.23 |
| 2022-01-27 | 471.92 |
| 2022-01-26 | 475.26 |
| 2022-01-25 | 485.30 |
| 2022-01-24 | 504.25 |
| 2022-01-21 | 515.40 |
| 2022-01-20 | 510.94 |
| 2022-01-19 | 522.09 |
| 2022-01-18 | 497.56 |
| 2022-01-17 | 494.22 |
| 2022-01-14 | 489.76 |
| 2022-01-13 | 493.10 |
| 2022-01-12 | 488.64 |
| 2022-01-11 | 480.84 |
| 2022-01-10 | 474.15 |
| 2022-01-07 | 468.57 |
| 2022-01-06 | 477.49 |
| 2022-01-05 | 478.61 |
| 2022-01-04 | 470.80 |
| 2022-01-03 | 469.69 |
| 2021-12-31 | 474.15 |
| 2021-12-30 | 461.89 |
| 2021-12-29 | 451.29 |
| 2021-12-28 | 464.11 |
| 2021-12-24 | 451.85 |
| 2021-12-23 | 449.06 |
| 2021-12-22 | 441.26 |
| 2021-12-21 | 443.49 |
| 2021-12-20 | 437.92 |
| 2021-12-17 | 455.20 |
| 2021-12-16 | 468.57 |
| 2021-12-15 | 458.54 |
| 2021-12-14 | 447.39 |
| 2021-12-13 | 442.93 |
| 2021-12-10 | 456.31 |
| 2021-12-09 | 480.84 |
| 2021-12-08 | 481.95 |
| 2021-12-07 | 469.69 |
| 2021-12-06 | 463.00 |
| 2021-12-03 | 476.38 |
| 2021-12-02 | 504.25 |
| 2021-12-01 | 515.40 |
| 2021-11-30 | 516.51 |
| 2021-11-29 | 512.05 |
| 2021-11-26 | 515.40 |
| 2021-11-25 | 528.78 |
| 2021-11-24 | 526.55 |
| 2021-11-23 | 531.01 |
| 2021-11-22 | 552.19 |
| 2021-11-19 | 544.38 |
| 2021-11-18 | 545.50 |
| 2021-11-17 | 526.55 |
| 2021-11-16 | 541.04 |
| 2021-11-15 | 548.84 |
| 2021-11-12 | 544.38 |
| 2021-11-11 | 542.15 |
| 2021-11-10 | 539.92 |
| 2021-11-09 | 557.76 |
| 2021-11-08 | 562.22 |
| 2021-11-05 | 537.70 |
| 2021-11-04 | 563.34 |
| 2021-11-03 | 568.91 |
| 2021-11-02 | 561.11 |
| 2021-11-01 | 548.84 |
| 2021-10-29 | 548.84 |
| 2021-10-28 | 543.27 |
| 2021-10-27 | 545.50 |
| 2021-10-26 | 555.53 |
| 2021-10-25 | 556.65 |
| 2021-10-22 | 564.45 |
| 2021-10-21 | 577.83 |
| 2021-10-20 | 567.80 |
| 2021-10-19 | 580.06 |
| 2021-10-18 | 557.76 |
| 2021-10-15 | 552.19 |
| 2021-10-12 | 563.34 |
| 2021-10-11 | 586.75 |
| 2021-10-08 | 572.26 |
| 2021-10-07 | 573.37 |
| 2021-10-06 | 541.04 |
| 2021-10-05 | 520.97 |
| 2021-10-04 | 515.40 |
| 2021-09-30 | 528.78 |
| 2021-09-29 | 520.97 |
| 2021-09-28 | 518.74 |
| 2021-09-27 | 503.13 |
| 2021-09-24 | 525.43 |
| 2021-09-23 | 551.07 |
| 2021-09-21 | 516.51 |
| 2021-09-20 | 502.02 |
| 2021-09-17 | 525.43 |
| 2021-09-16 | 527.66 |
| 2021-09-15 | 538.81 |
| 2021-09-14 | 537.74 |
| 2021-09-13 | 540.95 |
| 2021-09-10 | 546.29 |
| 2021-09-09 | 535.61 |
| 2021-09-08 | 513.17 |
| 2021-09-07 | 471.51 |
| 2021-09-06 | 484.33 |
| 2021-09-03 | 497.15 |
| 2021-09-02 | 501.42 |
| 2021-09-01 | 529.20 |
| 2021-08-31 | 534.54 |
| 2021-08-30 | 509.97 |
| 2021-08-27 | 524.92 |
| 2021-08-26 | 532.40 |
| 2021-08-25 | 529.20 |
| 2021-08-24 | 520.65 |
| 2021-08-23 | 508.90 |
| 2021-08-20 | 487.53 |
| 2021-08-19 | 517.45 |
| 2021-08-18 | 523.85 |
| 2021-08-17 | 514.24 |
| 2021-08-16 | 501.42 |
| 2021-08-13 | 484.33 |
| 2021-08-12 | 468.31 |
| 2021-08-11 | 487.53 |
| 2021-08-10 | 499.28 |
| 2021-08-09 | 487.53 |
| 2021-08-06 | 476.85 |
| 2021-08-05 | 485.40 |
| 2021-08-04 | 493.94 |
| 2021-08-03 | 497.15 |
| 2021-08-02 | 515.31 |
| 2021-07-30 | 505.69 |
| 2021-07-29 | 506.76 |
| 2021-07-28 | 470.44 |
| 2021-07-27 | 498.22 |
| 2021-07-26 | 487.53 |
| 2021-07-23 | 493.94 |
| 2021-07-22 | 519.58 |
| 2021-07-21 | 514.24 |
| 2021-07-20 | 520.65 |
| 2021-07-19 | 539.88 |
| 2021-07-16 | 546.29 |
| 2021-07-15 | 549.49 |
| 2021-07-14 | 545.22 |
| 2021-07-13 | 564.45 |
| 2021-07-12 | 548.42 |
| 2021-07-09 | 546.29 |
| 2021-07-08 | 550.56 |
| 2021-07-07 | 569.79 |
| 2021-07-06 | 559.11 |
| 2021-07-05 | 548.42 |
| 2021-07-02 | 567.65 |
| 2021-06-30 | 570.86 |
| 2021-06-29 | 546.29 |
| 2021-06-28 | 566.58 |
| 2021-06-25 | 590.09 |
| 2021-06-24 | 591.15 |
| 2021-06-23 | 575.13 |
| 2021-06-22 | 569.79 |
| 2021-06-21 | 560.17 |
| 2021-06-18 | 595.43 |
| 2021-06-17 | 587.95 |
| 2021-06-16 | 586.88 |
| 2021-06-15 | 592.22 |
| 2021-06-11 | 534.54 |
| 2021-06-10 | 503.56 |
| 2021-06-09 | 508.90 |
| 2021-06-08 | 511.04 |
| 2021-06-07 | 509.97 |
| 2021-06-04 | 517.45 |
| 2021-06-03 | 517.45 |
| 2021-06-02 | 514.24 |
| 2021-06-01 | 522.79 |
| 2021-05-31 | 532.40 |
| 2021-05-28 | 544.15 |
| 2021-05-27 | 518.51 |
| 2021-05-26 | 533.47 |
| 2021-05-25 | 514.24 |
| 2021-05-24 | 527.06 |
| 2021-05-21 | 517.45 |
| 2021-05-20 | 506.76 |
| 2021-05-18 | 516.38 |
| 2021-05-17 | 492.88 |
| 2021-05-14 | 501.42 |
| 2021-05-13 | 486.47 |
| 2021-05-12 | 490.74 |
| 2021-05-11 | 487.53 |
| 2021-05-10 | 499.28 |
| 2021-05-07 | 491.81 |
| 2021-05-06 | 487.53 |
| 2021-05-05 | 492.88 |
| 2021-05-04 | 549.54 |
| 2021-05-03 | 519.11 |
| 2021-04-30 | 520.16 |
| 2021-04-29 | 531.70 |
| 2021-04-28 | 517.01 |
| 2021-04-27 | 513.86 |
| 2021-04-26 | 511.76 |
| 2021-04-23 | 544.29 |
| 2021-04-22 | 528.55 |
| 2021-04-21 | 520.16 |
| 2021-04-20 | 525.40 |
| 2021-04-19 | 531.70 |
| 2021-04-16 | 502.32 |
| 2021-04-15 | 493.92 |
| 2021-04-14 | 494.97 |
| 2021-04-13 | 477.14 |
| 2021-04-12 | 479.23 |
| 2021-04-09 | 517.01 |
| 2021-04-08 | 541.14 |
| 2021-04-07 | 506.52 |
| 2021-04-01 | 493.92 |
| 2021-03-31 | 490.78 |
| 2021-03-30 | 492.88 |
| 2021-03-29 | 480.28 |
| 2021-03-26 | 485.53 |
| 2021-03-25 | 497.07 |
| 2021-03-24 | 496.02 |
| 2021-03-23 | 541.14 |
| 2021-03-22 | 585.22 |
| 2021-03-19 | 589.41 |
| 2021-03-18 | 606.20 |
| 2021-03-17 | 626.14 |
| 2021-03-16 | 616.70 |
| 2021-03-15 | 587.32 |
| 2021-03-12 | 487.63 |
| 2021-03-11 | 471.89 |
| 2021-03-10 | 449.85 |
| 2021-03-09 | 440.41 |
| 2021-03-08 | 439.36 |
| 2021-03-05 | 481.33 |
| 2021-03-04 | 497.07 |
| 2021-03-03 | 555.84 |
| 2021-03-02 | 534.85 |
| 2021-03-01 | 551.64 |
| 2021-02-26 | 503.37 |
| 2021-02-25 | 518.06 |
| 2021-02-24 | 531.70 |
| 2021-02-23 | 575.77 |
| 2021-02-22 | 582.07 |
| 2021-02-19 | 577.87 |
| 2021-02-18 | 568.43 |
| 2021-02-17 | 460.35 |
| 2021-02-16 | 419.42 |
| 2021-02-11 | 425.72 |
| 2021-02-10 | 424.14 |
| 2021-02-09 | 420.47 |
| 2021-02-08 | 423.62 |
| 2021-02-05 | 413.65 |
| 2021-02-04 | 388.47 |
| 2021-02-03 | 391.09 |
| 2021-02-02 | 370.10 |
| 2021-02-01 | 361.18 |
| 2021-01-29 | 331.28 |
| 2021-01-28 | 319.73 |
| 2021-01-27 | 323.41 |
| 2021-01-26 | 320.78 |
| 2021-01-25 | 335.47 |
| 2021-01-22 | 317.64 |
| 2021-01-21 | 327.60 |
| 2021-01-20 | 334.43 |
| 2021-01-19 | 345.44 |
| 2021-01-18 | 327.08 |
| 2021-01-15 | 315.01 |
| 2021-01-14 | 301.37 |
| 2021-01-13 | 310.82 |
| 2021-01-12 | 318.16 |
| 2021-01-11 | 313.44 |
| 2021-01-08 | 303.99 |
| 2021-01-07 | 317.64 |
| 2021-01-06 | 276.19 |
| 2021-01-05 | 277.76 |
| 2021-01-04 | 256.77 |
| 2020-12-31 | 248.90 |
| 2020-12-30 | 231.59 |
| 2020-12-29 | 236.31 |
| 2020-12-28 | 243.13 |
| 2020-12-24 | 241.03 |
| 2020-12-23 | 242.08 |
| 2020-12-22 | 248.90 |
| 2020-12-21 | 255.73 |
| 2020-12-18 | 256.25 |
| 2020-12-17 | 245.23 |
| 2020-12-16 | 238.41 |
| 2020-12-15 | 239.99 |
| 2020-12-14 | 243.66 |
| 2020-12-11 | 238.94 |
| 2020-12-10 | 231.59 |
| 2020-12-09 | 233.69 |
| 2020-12-08 | 241.03 |
| 2020-12-07 | 245.76 |
| 2020-12-04 | 254.68 |
| 2020-12-03 | 258.35 |
| 2020-12-02 | 263.07 |
| 2020-12-01 | 285.11 |
| 2020-11-30 | 275.14 |
| 2020-11-27 | 287.73 |
| 2020-11-26 | 293.50 |
| 2020-11-25 | 277.24 |
| 2020-11-24 | 270.94 |
| 2020-11-23 | 259.92 |
| 2020-11-20 | 274.09 |
| 2020-11-19 | 258.87 |
| 2020-11-18 | 265.69 |
| 2020-11-17 | 258.87 |
| 2020-11-16 | 264.12 |
| 2020-11-13 | 241.56 |
| 2020-11-12 | 234.74 |
| 2020-11-11 | 231.59 |
| 2020-11-10 | 230.54 |
| 2020-11-09 | 234.74 |
| 2020-11-06 | 227.92 |
| 2020-11-05 | 224.77 |
| 2020-11-04 | 216.90 |
| 2020-11-03 | 216.38 |
| 2020-11-02 | 219.00 |
| 2020-10-30 | 211.65 |
| 2020-10-29 | 225.29 |
| 2020-10-28 | 231.59 |
| 2020-10-27 | 241.56 |
| 2020-10-23 | 251.53 |
| 2020-10-22 | 263.60 |
| 2020-10-21 | 278.81 |
| 2020-10-20 | 269.89 |
| 2020-10-19 | 255.73 |
| 2020-10-16 | 262.02 |
| 2020-10-15 | 243.66 |
| 2020-10-14 | 211.65 |
| 2020-10-12 | 223.72 |
| 2020-10-09 | 188.04 |
| 2020-10-08 | 179.65 |
| 2020-10-07 | 174.40 |
| 2020-10-06 | 173.88 |
| 2020-10-05 | 172.83 |
| 2020-09-30 | 191.19 |
| 2020-09-29 | 178.60 |
| 2020-09-28 | 179.12 |
| 2020-09-25 | 178.60 |
| 2020-09-24 | 171.25 |
| 2020-09-23 | 185.94 |
| 2020-09-22 | 184.37 |
| 2020-09-21 | 197.49 |
| 2020-09-18 | 204.83 |
| 2020-09-17 | 200.11 |
| 2020-09-16 | 189.62 |
| 2020-09-15 | 198.54 |
| 2020-09-14 | 193.29 |
| 2020-09-11 | 201.68 |
| 2020-09-10 | 196.96 |
| 2020-09-09 | 200.64 |
| 2020-09-08 | 198.54 |
| 2020-09-07 | 198.01 |
| 2020-09-04 | 211.65 |
| 2020-09-03 | 216.90 |
| 2020-09-02 | 216.38 |
| 2020-09-01 | 225.29 |
| 2020-08-31 | 216.90 |
| 2020-08-28 | 206.93 |
| 2020-08-27 | 199.06 |
| 2020-08-26 | 208.51 |
| 2020-08-25 | 216.38 |
| 2020-08-24 | 224.25 |
| 2020-08-21 | 215.85 |
| 2020-08-20 | 210.60 |
| 2020-08-19 | 212.70 |
| 2020-08-18 | 207.98 |
| 2020-08-17 | 210.60 |
| 2020-08-14 | 209.03 |
| 2020-08-13 | 212.18 |
| 2020-08-12 | 213.23 |
| 2020-08-11 | 205.88 |
| 2020-08-10 | 219.52 |
| 2020-08-07 | 222.15 |
| 2020-08-06 | 222.67 |
| 2020-08-05 | 209.55 |
| 2020-08-04 | 202.21 |
| 2020-08-03 | 199.06 |
| 2020-07-31 | 210.60 |
| 2020-07-30 | 220.05 |
| 2020-07-29 | 221.10 |
| 2020-07-28 | 220.05 |
| 2020-07-27 | 201.16 |
| 2020-07-24 | 191.19 |
| 2020-07-23 | 198.54 |
| 2020-07-22 | 182.27 |
| 2020-07-21 | 195.39 |
| 2020-07-20 | 194.86 |
| 2020-07-17 | 193.29 |
| 2020-07-16 | 191.19 |
| 2020-07-15 | 205.36 |
| 2020-07-14 | 217.42 |
| 2020-07-13 | 226.34 |
| 2020-07-10 | 247.33 |
| 2020-07-09 | 275.14 |
| 2020-07-08 | 254.15 |
| 2020-07-07 | 245.23 |
| 2020-07-06 | 229.49 |
| 2020-07-03 | 224.25 |
| 2020-07-02 | 218.47 |
| 2020-06-30 | 225.29 |
| 2020-06-29 | 220.05 |
| 2020-06-26 | 221.62 |
| 2020-06-24 | 221.62 |
| 2020-06-23 | 217.95 |
| 2020-06-22 | 210.60 |
| 2020-06-19 | 211.65 |
| 2020-06-18 | 219.52 |
| 2020-06-17 | 225.82 |
| 2020-06-16 | 224.77 |
| 2020-06-15 | 216.38 |
| 2020-06-12 | 232.12 |
| 2020-06-11 | 227.39 |
| 2020-06-10 | 219.00 |
| 2020-06-09 | 220.57 |
| 2020-06-08 | 224.25 |
| 2020-06-05 | 228.44 |
| 2020-06-04 | 219.00 |
| 2020-06-03 | 219.52 |
| 2020-06-02 | 208.51 |
| 2020-06-01 | 193.81 |
| 2020-05-29 | 179.65 |
| 2020-05-28 | 180.17 |
| 2020-05-27 | 191.72 |
| 2020-05-26 | 188.57 |
| 2020-05-25 | 172.83 |
| 2020-05-22 | 167.58 |
| 2020-05-21 | 171.78 |
| 2020-05-20 | 171.78 |
| 2020-05-19 | 181.22 |
| 2020-05-18 | 148.17 |
| 2020-05-15 | 157.61 |
| 2020-05-14 | 159.71 |
| 2020-05-13 | 166.01 |
| 2020-05-12 | 171.78 |
| 2020-05-11 | 174.33 |
| 2020-05-08 | 174.33 |
| 2020-05-07 | 170.76 |
| 2020-05-06 | 170.76 |
| 2020-05-05 | 168.21 |
| 2020-05-04 | 170.25 |
| 2020-04-29 | 182.49 |
| 2020-04-28 | 172.29 |
| 2020-04-27 | 169.23 |
| 2020-04-24 | 166.68 |
| 2020-04-23 | 180.45 |
| 2020-04-22 | 180.45 |
| 2020-04-21 | 185.55 |
| 2020-04-20 | 184.02 |
| 2020-04-17 | 196.76 |
| 2020-04-16 | 196.25 |
| 2020-04-15 | 200.84 |
| 2020-04-14 | 194.72 |
| 2020-04-09 | 192.17 |
| 2020-04-08 | 181.47 |
| 2020-04-07 | 181.98 |
| 2020-04-06 | 176.37 |
| 2020-04-03 | 184.53 |
| 2020-04-02 | 185.04 |
| 2020-04-01 | 190.64 |
| 2020-03-31 | 200.33 |
| 2020-03-30 | 198.80 |
| 2020-03-27 | 205.94 |
| 2020-03-26 | 200.33 |
| 2020-03-25 | 195.74 |
| 2020-03-24 | 190.64 |
| 2020-03-23 | 180.45 |
| 2020-03-20 | 201.35 |
| 2020-03-19 | 202.88 |
| 2020-03-18 | 201.35 |
| 2020-03-17 | 200.84 |
| 2020-03-16 | 222.26 |
| 2020-03-13 | 245.20 |
| 2020-03-12 | 256.42 |
| 2020-03-11 | 281.41 |
| 2020-03-10 | 286.00 |
| 2020-03-09 | 287.02 |
| 2020-03-06 | 301.80 |
| 2020-03-05 | 312.51 |
| 2020-03-04 | 313.53 |
| 2020-03-03 | 318.12 |
| 2020-03-02 | 326.28 |
| 2020-02-28 | 318.63 |
| 2020-02-27 | 327.30 |
| 2020-02-26 | 334.44 |
| 2020-02-25 | 336.48 |
| 2020-02-24 | 338.52 |
| 2020-02-21 | 342.09 |
| 2020-02-20 | 355.34 |
| 2020-02-19 | 356.36 |
| 2020-02-18 | 338.01 |
| 2020-02-17 | 339.54 |
| 2020-02-14 | 327.30 |
| 2020-02-13 | 328.32 |
| 2020-02-12 | 320.16 |
| 2020-02-11 | 323.73 |
| 2020-02-10 | 327.81 |
| 2020-02-07 | 334.44 |
| 2020-02-06 | 344.13 |
| 2020-02-05 | 330.87 |
| 2020-02-04 | 321.18 |
| 2020-02-03 | 315.57 |
| 2020-01-31 | 317.10 |
| 2020-01-30 | 329.34 |
| 2020-01-29 | 343.62 |
| 2020-01-24 | 371.15 |
| 2020-01-23 | 362.48 |
| 2020-01-22 | 381.86 |
| 2020-01-21 | 382.37 |
| 2020-01-20 | 389.51 |
| 2020-01-17 | 387.47 |
| 2020-01-16 | 384.41 |
| 2020-01-15 | 388.49 |
| 2020-01-14 | 389.00 |
| 2020-01-13 | 374.21 |
| 2020-01-10 | 370.13 |
| 2020-01-09 | 352.28 |
| 2020-01-08 | 348.71 |
| 2020-01-07 | 355.34 |
| 2020-01-06 | 349.22 |
| 2020-01-03 | 350.75 |
| 2020-01-02 | 357.38 |
| 2019-12-31 | 347.18 |
| 2019-12-30 | 341.07 |
| 2019-12-27 | 348.20 |
| 2019-12-24 | 343.11 |
| 2019-12-23 | 343.11 |
| 2019-12-20 | 333.42 |
| 2019-12-19 | 364.01 |
| 2019-12-18 | 370.13 |
| 2019-12-17 | 353.30 |
| 2019-12-16 | 350.24 |
| 2019-12-13 | 353.81 |
| 2019-12-12 | 333.93 |
| 2019-12-11 | 323.73 |
| 2019-12-10 | 317.61 |
| 2019-12-09 | 312.51 |
| 2019-12-06 | 308.94 |
| 2019-12-05 | 307.92 |
| 2019-12-04 | 307.92 |
| 2019-12-03 | 308.43 |
| 2019-12-02 | 320.16 |
| 2019-11-29 | 314.55 |
| 2019-11-28 | 317.10 |
| 2019-11-27 | 327.30 |
| 2019-11-26 | 307.92 |
| 2019-11-25 | 309.96 |
| 2019-11-22 | 293.14 |
| 2019-11-21 | 307.92 |
| 2019-11-20 | 315.57 |
| 2019-11-19 | 321.18 |
| 2019-11-18 | 330.36 |
| 2019-11-15 | 327.30 |
| 2019-11-14 | 342.60 |
| 2019-11-13 | 342.60 |
| 2019-11-12 | 340.05 |
| 2019-11-11 | 320.67 |
| 2019-11-08 | 319.14 |
| 2019-11-07 | 317.10 |
| 2019-11-06 | 315.06 |
| 2019-11-05 | 318.63 |
| 2019-11-04 | 308.94 |
| 2019-11-01 | 308.43 |
| 2019-10-31 | 304.86 |
| 2019-10-30 | 303.84 |
| 2019-10-29 | 304.35 |
| 2019-10-28 | 297.72 |
| 2019-10-25 | 302.82 |
| 2019-10-24 | 305.37 |
| 2019-10-23 | 294.15 |
| 2019-10-22 | 296.19 |
| 2019-10-21 | 310.47 |
| 2019-10-18 | 306.90 |
| 2019-10-17 | 305.88 |
| 2019-10-16 | 306.90 |
| 2019-10-15 | 290.59 |
| 2019-10-14 | 286.51 |
| 2019-10-11 | 274.78 |
| 2019-10-10 | 272.74 |
| 2019-10-09 | 264.58 |
| 2019-10-08 | 265.09 |
| 2019-10-04 | 266.11 |
| 2019-10-03 | 269.68 |
| 2019-10-02 | 273.25 |
| 2019-09-30 | 266.11 |
| 2019-09-27 | 269.17 |
| 2019-09-26 | 273.76 |
| 2019-09-25 | 280.39 |
| 2019-09-24 | 275.80 |
| 2019-09-23 | 277.84 |
| 2019-09-20 | 277.33 |
| 2019-09-19 | 276.82 |
| 2019-09-18 | 274.27 |
| 2019-09-17 | 278.25 |
| 2019-09-16 | 273.77 |
| 2019-09-13 | 278.25 |
| 2019-09-12 | 272.78 |
| 2019-09-11 | 256.35 |
| 2019-09-10 | 255.85 |
| 2019-09-09 | 259.34 |
| 2019-09-06 | 255.36 |
| 2019-09-05 | 254.86 |
| 2019-09-04 | 243.41 |
| 2019-09-03 | 239.93 |
| 2019-09-02 | 239.93 |
| 2019-08-30 | 228.98 |
| 2019-08-29 | 236.94 |
| 2019-08-28 | 224.00 |
| 2019-08-27 | 218.53 |
| 2019-08-26 | 225.99 |
| 2019-08-23 | 228.48 |
| 2019-08-22 | 238.43 |
| 2019-08-21 | 240.43 |
| 2019-08-20 | 244.41 |
| 2019-08-19 | 244.41 |
| 2019-08-16 | 230.97 |
| 2019-08-15 | 227.49 |
| 2019-08-14 | 230.47 |
| 2019-08-13 | 229.97 |
| 2019-08-12 | 235.95 |
| 2019-08-09 | 248.39 |
| 2019-08-08 | 250.88 |
| 2019-08-07 | 246.40 |
| 2019-08-06 | 233.46 |
| 2019-08-05 | 260.83 |
| 2019-08-02 | 275.26 |
| 2019-08-01 | 292.19 |
| 2019-07-31 | 294.18 |
| 2019-07-30 | 296.67 |
| 2019-07-29 | 301.14 |
| 2019-07-26 | 303.14 |
| 2019-07-25 | 305.62 |
| 2019-07-24 | 313.09 |
| 2019-07-23 | 297.16 |
| 2019-07-22 | 301.64 |
| 2019-07-19 | 306.12 |
| 2019-07-18 | 312.09 |
| 2019-07-17 | 299.65 |
| 2019-07-16 | 290.20 |
| 2019-07-15 | 300.15 |
| 2019-07-12 | 300.15 |
| 2019-07-11 | 307.12 |
| 2019-07-10 | 308.11 |
| 2019-07-09 | 302.64 |
| 2019-07-08 | 324.54 |
| 2019-07-05 | 326.53 |
| 2019-07-04 | 329.51 |
| 2019-07-03 | 333.00 |
| 2019-07-02 | 336.48 |
| 2019-06-28 | 335.49 |
| 2019-06-27 | 335.98 |
| 2019-06-26 | 344.44 |
| 2019-06-25 | 345.94 |
| 2019-06-24 | 351.91 |
| 2019-06-21 | 357.88 |
| 2019-06-20 | 335.98 |
| 2019-06-19 | 333.49 |
| 2019-06-18 | 342.95 |
| 2019-06-17 | 334.49 |
| 2019-06-14 | 331.01 |
| 2019-06-13 | 335.49 |
| 2019-06-12 | 347.93 |
| 2019-06-11 | 354.40 |
| 2019-06-10 | 345.94 |
| 2019-06-06 | 341.46 |
| 2019-06-05 | 342.95 |
| 2019-06-04 | 339.96 |
| 2019-06-03 | 345.44 |
| 2019-05-31 | 349.42 |
| 2019-05-30 | 353.40 |
| 2019-05-29 | 352.91 |
| 2019-05-28 | 378.29 |
| 2019-05-27 | 350.91 |
| 2019-05-24 | 357.38 |
| 2019-05-23 | 348.43 |
| 2019-05-22 | 385.26 |
| 2019-05-21 | 341.46 |
| 2019-05-20 | 346.43 |
| 2019-05-17 | 357.88 |
| 2019-05-16 | 367.84 |
| 2019-05-15 | 378.79 |
| 2019-05-14 | 381.27 |
| 2019-05-10 | 398.69 |
| 2019-05-09 | 387.74 |
| 2019-05-08 | 400.68 |
| 2019-05-07 | 412.63 |
| 2019-05-06 | 414.62 |
| 2019-05-03 | 434.53 |
| 2019-05-02 | 429.55 |
| 2019-04-30 | 418.80 |
| 2019-04-29 | 428.57 |
| 2019-04-26 | 433.46 |
| 2019-04-25 | 443.23 |
| 2019-04-24 | 454.95 |
| 2019-04-23 | 475.47 |
| 2019-04-18 | 484.26 |
| 2019-04-17 | 490.13 |
| 2019-04-16 | 491.10 |
| 2019-04-15 | 494.03 |
| 2019-04-12 | 497.94 |
| 2019-04-11 | 495.01 |
| 2019-04-10 | 495.01 |
| 2019-04-09 | 512.60 |
| 2019-04-08 | 481.33 |
| 2019-04-04 | 475.47 |
| 2019-04-03 | 460.82 |
| 2019-04-02 | 482.31 |
| 2019-04-01 | 473.52 |
| 2019-03-29 | 484.26 |
| 2019-03-28 | 455.93 |
| 2019-03-27 | 461.79 |
| 2019-03-26 | 469.61 |
| 2019-03-25 | 471.56 |
| 2019-03-22 | 484.26 |
| 2019-03-21 | 484.26 |
| 2019-03-20 | 500.87 |
| 2019-03-19 | 500.87 |
| 2019-03-18 | 510.64 |
| 2019-03-15 | 504.78 |
| 2019-03-14 | 498.92 |
| 2019-03-13 | 509.67 |
| 2019-03-12 | 513.58 |
| 2019-03-11 | 481.33 |
| 2019-03-08 | 452.02 |
| 2019-03-07 | 459.84 |
| 2019-03-06 | 458.86 |
| 2019-03-05 | 462.77 |
| 2019-03-04 | 457.88 |
| 2019-03-01 | 427.60 |
| 2019-02-28 | 413.92 |
| 2019-02-27 | 400.24 |
| 2019-02-26 | 404.15 |
| 2019-02-25 | 408.06 |
| 2019-02-22 | 406.10 |
| 2019-02-21 | 413.92 |
| 2019-02-20 | 408.06 |
| 2019-02-19 | 419.78 |
| 2019-02-18 | 420.76 |
| 2019-02-15 | 410.01 |
| 2019-02-14 | 417.83 |
| 2019-02-13 | 410.99 |
| 2019-02-12 | 410.01 |
| 2019-02-11 | 424.67 |
| 2019-02-08 | 437.37 |
| 2019-02-04 | 432.48 |
| 2019-02-01 | 434.44 |
| 2019-01-31 | 413.92 |
| 2019-01-30 | 410.01 |
| 2019-01-29 | 412.94 |
| 2019-01-28 | 404.15 |
| 2019-01-25 | 396.33 |
| 2019-01-24 | 389.49 |
| 2019-01-23 | 370.93 |
| 2019-01-22 | 368.97 |
| 2019-01-21 | 370.44 |
| 2019-01-18 | 351.88 |
| 2019-01-17 | 347.97 |
| 2019-01-16 | 348.46 |
| 2019-01-15 | 351.88 |
| 2019-01-14 | 350.41 |
| 2019-01-11 | 360.67 |
| 2019-01-10 | 365.55 |
| 2019-01-09 | 363.11 |
| 2019-01-08 | 349.43 |
| 2019-01-07 | 345.04 |
| 2019-01-04 | 332.82 |
| 2019-01-03 | 317.19 |
| 2019-01-02 | 313.28 |
| 2018-12-31 | 337.22 |
| 2018-12-28 | 326.96 |
| 2018-12-27 | 302.05 |
| 2018-12-24 | 303.51 |
| 2018-12-21 | 304.49 |
| 2018-12-20 | 330.87 |
| 2018-12-19 | 337.22 |
| 2018-12-18 | 335.27 |
| 2018-12-17 | 342.59 |
| 2018-12-14 | 344.55 |
| 2018-12-13 | 354.32 |
| 2018-12-12 | 356.76 |
| 2018-12-11 | 354.32 |
| 2018-12-10 | 354.32 |
| 2018-12-07 | 359.20 |
| 2018-12-06 | 362.62 |
| 2018-12-05 | 355.30 |
| 2018-12-04 | 365.07 |
| 2018-12-03 | 367.02 |
| 2018-11-30 | 360.18 |
| 2018-11-29 | 363.11 |
| 2018-11-28 | 367.02 |
| 2018-11-27 | 371.91 |
| 2018-11-26 | 352.85 |
| 2018-11-23 | 330.38 |
| 2018-11-22 | 334.78 |
| 2018-11-21 | 337.71 |
| 2018-11-20 | 336.73 |
| 2018-11-19 | 360.67 |
| 2018-11-16 | 365.55 |
| 2018-11-15 | 362.62 |
| 2018-11-14 | 355.30 |
| 2018-11-13 | 359.20 |
| 2018-11-12 | 352.85 |
| 2018-11-09 | 359.20 |
| 2018-11-08 | 382.65 |
| 2018-11-07 | 371.91 |
| 2018-11-06 | 389.49 |
| 2018-11-05 | 378.74 |
| 2018-11-02 | 374.84 |
| 2018-11-01 | 362.62 |
| 2018-10-31 | 360.67 |
| 2018-10-30 | 346.50 |
| 2018-10-29 | 344.55 |
| 2018-10-26 | 362.14 |
| 2018-10-25 | 348.95 |
| 2018-10-24 | 341.62 |
| 2018-10-23 | 366.53 |
| 2018-10-22 | 396.33 |
| 2018-10-19 | 388.52 |
| 2018-10-18 | 398.29 |
| 2018-10-16 | 397.31 |
| 2018-10-15 | 397.31 |
| 2018-10-12 | 412.94 |
| 2018-10-11 | 407.08 |
| 2018-10-10 | 436.39 |
| 2018-10-09 | 434.44 |
| 2018-10-08 | 457.88 |
| 2018-10-05 | 475.47 |
| 2018-10-04 | 479.38 |
| 2018-10-03 | 471.56 |
| 2018-10-02 | 475.47 |
| 2018-09-28 | 472.54 |
| 2018-09-27 | 481.33 |
| 2018-09-26 | 490.13 |
| 2018-09-24 | 478.40 |
| 2018-09-21 | 505.76 |
| 2018-09-20 | 485.24 |
| 2018-09-19 | 481.33 |
| 2018-09-18 | 481.33 |
| 2018-09-17 | 494.03 |
| 2018-09-14 | 508.69 |
| 2018-09-13 | 505.76 |
| 2018-09-12 | 503.80 |
| 2018-09-11 | 500.87 |
| 2018-09-10 | 472.54 |
| 2018-09-07 | 481.33 |
| 2018-09-06 | 482.31 |
| 2018-09-05 | 478.89 |
| 2018-09-04 | 498.06 |
| 2018-09-03 | 498.06 |
| 2018-08-31 | 546.94 |
| 2018-08-30 | 532.56 |
| 2018-08-29 | 551.73 |
| 2018-08-28 | 547.90 |
| 2018-08-27 | 537.35 |
| 2018-08-24 | 537.35 |
| 2018-08-23 | 537.35 |
| 2018-08-22 | 532.56 |
| 2018-08-21 | 548.86 |
| 2018-08-20 | 518.19 |
| 2018-08-17 | 534.48 |
| 2018-08-16 | 545.02 |
| 2018-08-15 | 542.15 |
| 2018-08-14 | 550.77 |
| 2018-08-13 | 530.65 |
| 2018-08-10 | 571.86 |
| 2018-08-09 | 553.65 |
| 2018-08-08 | 536.40 |
| 2018-08-07 | 518.19 |
| 2018-08-06 | 513.39 |
| 2018-08-03 | 514.35 |
| 2018-08-02 | 492.31 |
| 2018-08-01 | 490.39 |
| 2018-07-31 | 513.39 |
| 2018-07-30 | 499.98 |
| 2018-07-27 | 496.14 |
| 2018-07-26 | 502.85 |
| 2018-07-25 | 494.23 |
| 2018-07-24 | 491.35 |
| 2018-07-23 | 476.97 |
| 2018-07-20 | 465.47 |
| 2018-07-19 | 455.89 |
| 2018-07-18 | 471.22 |
| 2018-07-17 | 474.10 |
| 2018-07-16 | 471.22 |
| 2018-07-13 | 472.18 |
| 2018-07-12 | 461.64 |
| 2018-07-11 | 457.81 |
| 2018-07-10 | 470.26 |
| 2018-07-09 | 466.43 |
| 2018-07-06 | 445.35 |
| 2018-07-05 | 440.55 |
| 2018-07-04 | 450.14 |
| 2018-07-03 | 459.72 |
| 2018-06-29 | 467.39 |
| 2018-06-28 | 465.47 |
| 2018-06-27 | 449.18 |
| 2018-06-26 | 461.64 |
| 2018-06-25 | 471.22 |
| 2018-06-22 | 502.85 |
| 2018-06-21 | 498.06 |
| 2018-06-20 | 500.93 |
| 2018-06-19 | 497.10 |
| 2018-06-15 | 533.52 |
| 2018-06-14 | 522.02 |
| 2018-06-13 | 552.69 |
| 2018-06-12 | 559.40 |
| 2018-06-11 | 553.65 |
| 2018-06-08 | 564.19 |
| 2018-06-07 | 575.69 |
| 2018-06-06 | 582.40 |
| 2018-06-05 | 535.44 |
| 2018-06-04 | 547.90 |
| 2018-06-01 | 553.65 |
| 2018-05-31 | 552.69 |
| 2018-05-30 | 536.40 |
| 2018-05-29 | 536.40 |
| 2018-05-28 | 492.31 |
| 2018-05-25 | 479.85 |
| 2018-05-24 | 491.35 |
| 2018-05-23 | 509.56 |
| 2018-05-21 | 515.31 |
| 2018-05-18 | 502.85 |
| 2018-05-17 | 512.44 |
| 2018-05-16 | 476.97 |
| 2018-05-15 | 467.39 |
| 2018-05-14 | 475.06 |
| 2018-05-11 | 455.89 |
| 2018-05-10 | 428.09 |
| 2018-05-09 | 425.22 |
| 2018-05-08 | 430.01 |
| 2018-05-07 | 414.68 |
| 2018-05-04 | 403.17 |
| 2018-05-03 | 416.59 |
| 2018-05-02 | 407.97 |
| 2018-04-30 | 416.11 |
| 2018-04-27 | 417.05 |
| 2018-04-26 | 413.29 |
| 2018-04-25 | 417.99 |
| 2018-04-24 | 418.93 |
| 2018-04-23 | 407.65 |
| 2018-04-20 | 414.23 |
| 2018-04-19 | 419.87 |
| 2018-04-18 | 410.47 |
| 2018-04-17 | 408.59 |
| 2018-04-16 | 406.71 |
| 2018-04-13 | 410.47 |
| 2018-04-12 | 407.65 |
| 2018-04-11 | 411.41 |
| 2018-04-10 | 407.65 |
| 2018-04-09 | 390.73 |
| 2018-04-06 | 379.45 |
| 2018-04-04 | 400.13 |
| 2018-04-03 | 410.47 |
| 2018-03-29 | 417.05 |
| 2018-03-28 | 402.95 |
| 2018-03-27 | 412.35 |
| 2018-03-26 | 396.37 |
| 2018-03-23 | 378.51 |
| 2018-03-22 | 405.77 |
| 2018-03-21 | 408.59 |
| 2018-03-20 | 422.69 |
| 2018-03-19 | 410.47 |
| 2018-03-16 | 403.89 |
| 2018-03-15 | 414.23 |
| 2018-03-14 | 406.71 |
| 2018-03-13 | 406.71 |
| 2018-03-12 | 402.95 |
| 2018-03-09 | 389.79 |
| 2018-03-08 | 412.35 |
| 2018-03-07 | 402.95 |
| 2018-03-06 | 404.83 |
| 2018-03-05 | 399.19 |
| 2018-03-02 | 392.61 |
| 2018-03-01 | 386.97 |
| 2018-02-28 | 381.33 |
| 2018-02-27 | 396.37 |
| 2018-02-26 | 403.89 |
| 2018-02-23 | 377.57 |
| 2018-02-22 | 380.39 |
| 2018-02-21 | 376.63 |
| 2018-02-20 | 376.63 |
| 2018-02-15 | 384.15 |
| 2018-02-14 | 372.87 |
| 2018-02-13 | 370.99 |
| 2018-02-12 | 359.71 |
| 2018-02-09 | 355.01 |
| 2018-02-08 | 387.91 |
| 2018-02-07 | 407.65 |
| 2018-02-06 | 391.67 |
| 2018-02-05 | 411.41 |
| 2018-02-02 | 417.05 |
| 2018-02-01 | 401.07 |
| 2018-01-31 | 417.05 |
| 2018-01-30 | 421.75 |
| 2018-01-29 | 424.57 |
| 2018-01-26 | 422.69 |
| 2018-01-25 | 420.81 |
| 2018-01-24 | 413.29 |
| 2018-01-23 | 420.81 |
| 2018-01-22 | 416.11 |
| 2018-01-19 | 417.05 |
| 2018-01-18 | 414.23 |
| 2018-01-17 | 417.05 |
| 2018-01-16 | 417.05 |
| 2018-01-15 | 410.47 |
| 2018-01-12 | 428.33 |
| 2018-01-11 | 430.21 |
| 2018-01-10 | 429.27 |
| 2018-01-09 | 440.56 |
| 2018-01-08 | 417.99 |
| 2018-01-05 | 387.91 |
| 2018-01-04 | 379.45 |
| 2018-01-03 | 386.03 |
| 2018-01-02 | 391.67 |
| 2017-12-29 | 376.63 |
| 2017-12-28 | 368.17 |
| 2017-12-27 | 361.59 |
| 2017-12-22 | 367.23 |
| 2017-12-21 | 361.12 |
| 2017-12-20 | 366.76 |
| 2017-12-19 | 377.57 |
| 2017-12-18 | 370.05 |
| 2017-12-15 | 365.35 |
| 2017-12-14 | 363.00 |
| 2017-12-13 | 365.82 |
| 2017-12-12 | 367.23 |
| 2017-12-11 | 370.05 |
| 2017-12-08 | 368.17 |
| 2017-12-07 | 362.53 |
| 2017-12-06 | 364.88 |
| 2017-12-05 | 365.35 |
| 2017-12-04 | 363.00 |
| 2017-12-01 | 359.24 |
| 2017-11-30 | 365.35 |
| 2017-11-29 | 364.88 |
| 2017-11-28 | 370.05 |
| 2017-11-27 | 365.35 |
| 2017-11-24 | 363.94 |
| 2017-11-23 | 366.29 |
| 2017-11-22 | 370.05 |
| 2017-11-21 | 372.87 |
| 2017-11-20 | 386.03 |
| 2017-11-17 | 390.73 |
| 2017-11-16 | 397.31 |
| 2017-11-15 | 398.25 |
| 2017-11-14 | 398.25 |
| 2017-11-13 | 401.07 |
| 2017-11-10 | 407.65 |
| 2017-11-09 | 402.95 |
| 2017-11-08 | 407.65 |
| 2017-11-07 | 407.65 |
| 2017-11-06 | 417.05 |
| 2017-11-03 | 400.13 |
| 2017-11-02 | 409.53 |
| 2017-11-01 | 412.35 |
| 2017-10-31 | 405.77 |
| 2017-10-30 | 417.05 |
| 2017-10-27 | 408.59 |
| 2017-10-26 | 424.57 |
| 2017-10-25 | 421.75 |
| 2017-10-24 | 420.81 |
| 2017-10-23 | 422.69 |
| 2017-10-20 | 410.47 |
| 2017-10-19 | 407.65 |
| 2017-10-18 | 422.69 |
| 2017-10-17 | 419.87 |
| 2017-10-16 | 423.63 |
| 2017-10-13 | 409.53 |
| 2017-10-12 | 404.83 |
| 2017-10-11 | 400.13 |
| 2017-10-10 | 407.65 |
| 2017-10-09 | 397.31 |
| 2017-10-06 | 397.31 |
| 2017-10-04 | 398.25 |
| 2017-10-03 | 397.31 |
| 2017-09-29 | 399.19 |
| 2017-09-28 | 398.25 |
| 2017-09-27 | 398.25 |
| 2017-09-26 | 381.33 |
| 2017-09-25 | 374.75 |
| 2017-09-22 | 386.97 |
| 2017-09-21 | 370.05 |
| 2017-09-20 | 378.51 |
| 2017-09-19 | 380.39 |
| 2017-09-18 | 382.27 |
| 2017-09-15 | 380.39 |
| 2017-09-14 | 385.09 |
| 2017-09-13 | 379.45 |
| 2017-09-12 | 345.14 |
| 2017-09-11 | 332.91 |
| 2017-09-08 | 325.86 |
| 2017-09-07 | 317.87 |
| 2017-09-06 | 322.57 |
| 2017-09-05 | 329.62 |
| 2017-09-04 | 306.59 |
| 2017-09-01 | 303.30 |
| 2017-08-31 | 307.06 |
| 2017-08-30 | 307.06 |
| 2017-08-29 | 305.69 |
| 2017-08-28 | 303.40 |
| 2017-08-25 | 308.43 |
| 2017-08-24 | 294.26 |
| 2017-08-22 | 288.77 |
| 2017-08-21 | 285.11 |
| 2017-08-18 | 300.66 |
| 2017-08-17 | 309.35 |
| 2017-08-16 | 311.18 |
| 2017-08-15 | 302.49 |
| 2017-08-14 | 311.64 |
| 2017-08-11 | 305.69 |
| 2017-08-10 | 306.15 |
| 2017-08-09 | 309.81 |
| 2017-08-08 | 309.35 |
| 2017-08-07 | 289.68 |
| 2017-08-04 | 290.60 |
| 2017-08-03 | 288.77 |
| 2017-08-02 | 286.02 |
| 2017-08-01 | 291.05 |
| 2017-07-31 | 284.19 |
| 2017-07-28 | 276.88 |
| 2017-07-27 | 284.65 |
| 2017-07-26 | 281.45 |
| 2017-07-25 | 277.79 |
| 2017-07-24 | 302.49 |
| 2017-07-21 | 314.38 |
| 2017-07-20 | 315.75 |
| 2017-07-19 | 317.12 |
| 2017-07-18 | 317.12 |
| 2017-07-17 | 314.84 |
| 2017-07-14 | 320.33 |
| 2017-07-13 | 324.44 |
| 2017-07-12 | 324.90 |
| 2017-07-11 | 322.16 |
| 2017-07-10 | 324.90 |
| 2017-07-07 | 326.73 |
| 2017-07-06 | 326.73 |
| 2017-07-05 | 329.93 |
| 2017-07-04 | 328.10 |
| 2017-07-03 | 334.50 |
| 2017-06-30 | 344.11 |
| 2017-06-29 | 324.44 |
| 2017-06-28 | 323.99 |
| 2017-06-27 | 322.61 |
| 2017-06-26 | 329.02 |
| 2017-06-23 | 316.21 |
| 2017-06-22 | 318.95 |
| 2017-06-21 | 318.95 |
| 2017-06-20 | 318.95 |
| 2017-06-19 | 323.07 |
| 2017-06-16 | 325.36 |
| 2017-06-15 | 327.64 |
| 2017-06-14 | 328.56 |
| 2017-06-13 | 327.19 |
| 2017-06-12 | 325.36 |
| 2017-06-09 | 328.10 |
| 2017-06-08 | 342.74 |
| 2017-06-07 | 339.08 |
| 2017-06-06 | 341.37 |
| 2017-06-05 | 344.11 |
| 2017-06-02 | 344.11 |
| 2017-06-01 | 347.77 |
| 2017-05-31 | 341.82 |
| 2017-05-29 | 346.40 |
| 2017-05-26 | 341.37 |
| 2017-05-25 | 345.02 |
| 2017-05-24 | 329.93 |
| 2017-05-23 | 328.56 |
| 2017-05-22 | 324.90 |
| 2017-05-19 | 323.07 |
| 2017-05-18 | 326.73 |
| 2017-05-17 | 349.14 |
| 2017-05-16 | 351.88 |
| 2017-05-15 | 343.19 |
| 2017-05-12 | 346.40 |
| 2017-05-11 | 346.85 |
| 2017-05-10 | 348.68 |
| 2017-05-09 | 349.60 |
| 2017-05-08 | 330.85 |
| 2017-05-05 | 329.93 |
| 2017-05-04 | 319.41 |
| 2017-05-02 | 328.56 |
| 2017-04-28 | 331.30 |
| 2017-04-27 | 332.22 |
| 2017-04-26 | 341.82 |
| 2017-04-25 | 354.63 |
| 2017-04-24 | 348.23 |
| 2017-04-21 | 348.23 |
| 2017-04-20 | 349.14 |
| 2017-04-19 | 348.23 |
| 2017-04-18 | 349.14 |
| 2017-04-13 | 350.03 |
| 2017-04-12 | 357.16 |
| 2017-04-11 | 353.60 |
| 2017-04-10 | 358.94 |
| 2017-04-07 | 356.27 |
| 2017-04-06 | 359.83 |
| 2017-04-05 | 356.27 |
| 2017-04-03 | 363.40 |
| 2017-03-31 | 362.51 |
| 2017-03-30 | 356.27 |
| 2017-03-29 | 364.29 |
| 2017-03-28 | 370.53 |
| 2017-03-27 | 383.00 |
| 2017-03-24 | 388.35 |
| 2017-03-23 | 387.46 |
| 2017-03-22 | 385.68 |
| 2017-03-21 | 394.59 |
| 2017-03-20 | 386.57 |
| 2017-03-17 | 388.35 |
| 2017-03-16 | 383.90 |
| 2017-03-15 | 385.68 |
| 2017-03-14 | 384.79 |
| 2017-03-13 | 388.35 |
| 2017-03-10 | 369.64 |
| 2017-03-09 | 369.64 |
| 2017-03-08 | 368.75 |
| 2017-03-07 | 372.31 |
| 2017-03-06 | 382.11 |
| 2017-03-03 | 402.61 |
| 2017-03-02 | 403.50 |
| 2017-03-01 | 408.85 |
| 2017-02-28 | 407.07 |
| 2017-02-27 | 419.54 |
| 2017-02-24 | 415.09 |
| 2017-02-23 | 422.21 |
| 2017-02-22 | 407.07 |
| 2017-02-21 | 416.87 |
| 2017-02-20 | 427.56 |
| 2017-02-17 | 424.00 |
| 2017-02-16 | 434.69 |
| 2017-02-15 | 423.11 |
| 2017-02-14 | 384.79 |
| 2017-02-13 | 391.92 |
| 2017-02-10 | 399.94 |
| 2017-02-09 | 400.83 |
| 2017-02-08 | 409.74 |
| 2017-02-07 | 388.35 |
| 2017-02-06 | 396.37 |
| 2017-02-03 | 368.75 |
| 2017-02-02 | 366.07 |
| 2017-02-01 | 372.31 |
| 2017-01-27 | 379.44 |
| 2017-01-26 | 385.68 |
| 2017-01-25 | 399.05 |
| 2017-01-24 | 395.48 |
| 2017-01-23 | 380.33 |
| 2017-01-20 | 378.55 |
| 2017-01-19 | 379.44 |
| 2017-01-18 | 367.85 |
| 2017-01-17 | 355.38 |
| 2017-01-16 | 351.81 |
| 2017-01-13 | 353.60 |
| 2017-01-12 | 357.16 |
| 2017-01-11 | 358.05 |
| 2017-01-10 | 364.29 |
| 2017-01-09 | 358.05 |
| 2017-01-06 | 369.64 |
| 2017-01-05 | 377.66 |
| 2017-01-04 | 381.22 |
| 2017-01-03 | 377.66 |
| 2016-12-30 | 367.85 |
| 2016-12-29 | 374.09 |
| 2016-12-28 | 378.55 |
| 2016-12-23 | 373.20 |
| 2016-12-22 | 378.55 |
| 2016-12-21 | 382.11 |
| 2016-12-20 | 378.55 |
| 2016-12-19 | 377.66 |
| 2016-12-16 | 380.33 |
| 2016-12-15 | 379.44 |
| 2016-12-14 | 381.22 |
| 2016-12-13 | 385.68 |
| 2016-12-12 | 358.05 |
| 2016-12-09 | 380.33 |
| 2016-12-08 | 408.85 |
| 2016-12-07 | 418.65 |
| 2016-12-06 | 412.41 |
| 2016-12-05 | 397.26 |
| 2016-12-02 | 399.94 |
| 2016-12-01 | 413.30 |
| 2016-11-30 | 420.43 |
| 2016-11-29 | 416.87 |
| 2016-11-28 | 421.32 |
| 2016-11-25 | 422.21 |
| 2016-11-24 | 420.43 |
| 2016-11-23 | 432.91 |
| 2016-11-22 | 430.24 |
| 2016-11-21 | 450.73 |
| 2016-11-18 | 448.06 |
| 2016-11-17 | 449.84 |
| 2016-11-16 | 454.30 |
| 2016-11-15 | 471.23 |
| 2016-11-14 | 412.41 |
| 2016-11-11 | 435.58 |
| 2016-11-10 | 447.17 |
| 2016-11-09 | 442.71 |
| 2016-11-08 | 445.38 |
| 2016-11-07 | 432.02 |
| 2016-11-04 | 420.43 |
| 2016-11-03 | 425.78 |
| 2016-11-02 | 407.07 |
| 2016-11-01 | 401.72 |
| 2016-10-31 | 386.57 |
| 2016-10-28 | 387.46 |
| 2016-10-27 | 376.77 |
| 2016-10-26 | 366.07 |
| 2016-10-25 | 372.31 |
| 2016-10-24 | 379.44 |
| 2016-10-20 | 356.27 |
| 2016-10-19 | 342.46 |
| 2016-10-18 | 338.00 |
| 2016-10-17 | 328.20 |
| 2016-10-14 | 329.54 |
| 2016-10-13 | 322.85 |
| 2016-10-12 | 363.40 |
| 2016-10-11 | 364.29 |
| 2016-10-07 | 354.49 |
| 2016-10-06 | 371.42 |
| 2016-10-05 | 375.88 |
| 2016-10-04 | 363.40 |
| 2016-10-03 | 370.53 |
| 2016-09-30 | 361.62 |
| 2016-09-29 | 371.42 |
| 2016-09-28 | 345.58 |
| 2016-09-27 | 352.71 |
| 2016-09-26 | 356.27 |
| 2016-09-23 | 366.07 |
| 2016-09-22 | 379.44 |
| 2016-09-21 | 370.53 |
| 2016-09-20 | 372.31 |
| 2016-09-19 | 378.55 |
| 2016-09-15 | 392.81 |
| 2016-09-14 | 359.83 |
| 2016-09-13 | 371.42 |
| 2016-09-12 | 381.22 |
| 2016-09-09 | 391.02 |
| 2016-09-08 | 385.68 |
| 2016-09-07 | 381.22 |
| 2016-09-06 | 384.79 |
| 2016-09-05 | 383.00 |
| 2016-09-02 | 393.70 |
| 2016-09-01 | 416.50 |
| 2016-08-31 | 405.10 |
| 2016-08-30 | 411.24 |
| 2016-08-29 | 417.37 |
| 2016-08-26 | 411.24 |
| 2016-08-25 | 419.13 |
| 2016-08-24 | 418.25 |
| 2016-08-23 | 411.24 |
| 2016-08-22 | 425.27 |
| 2016-08-19 | 431.41 |
| 2016-08-18 | 426.14 |
| 2016-08-17 | 415.62 |
| 2016-08-16 | 381.42 |
| 2016-08-15 | 384.05 |
| 2016-08-12 | 407.73 |
| 2016-08-11 | 418.25 |
| 2016-08-10 | 398.08 |
| 2016-08-09 | 396.33 |
| 2016-08-08 | 384.05 |
| 2016-08-05 | 384.05 |
| 2016-08-04 | 371.78 |
| 2016-08-03 | 370.02 |
| 2016-08-01 | 358.62 |
| 2016-07-29 | 354.24 |
| 2016-07-28 | 352.48 |
| 2016-07-27 | 338.01 |
| 2016-07-26 | 329.68 |
| 2016-07-25 | 303.38 |
| 2016-07-22 | 307.76 |
| 2016-07-21 | 303.38 |
| 2016-07-20 | 311.27 |
| 2016-07-19 | 294.17 |
| 2016-07-18 | 285.84 |
| 2016-07-15 | 282.33 |
| 2016-07-14 | 277.95 |
| 2016-07-13 | 284.52 |
| 2016-07-12 | 285.40 |
| 2016-07-11 | 271.37 |
| 2016-07-08 | 218.76 |
| 2016-07-07 | 230.16 |
| 2016-07-06 | 228.40 |
| 2016-07-05 | 233.66 |
| 2016-07-04 | 230.16 |
| 2016-06-30 | 220.51 |
| 2016-06-29 | 209.55 |
| 2016-06-28 | 209.99 |
| 2016-06-27 | 202.09 |
| 2016-06-24 | 206.92 |
| 2016-06-23 | 215.25 |
| 2016-06-22 | 219.19 |
| 2016-06-21 | 215.69 |
| 2016-06-20 | 205.16 |
| 2016-06-17 | 211.74 |
| 2016-06-16 | 216.12 |
| 2016-06-15 | 225.33 |
| 2016-06-14 | 234.10 |
| 2016-06-13 | 235.42 |
| 2016-06-10 | 241.99 |
| 2016-06-08 | 241.99 |
| 2016-06-07 | 242.43 |
| 2016-06-06 | 242.43 |
| 2016-06-03 | 241.12 |
| 2016-06-02 | 238.49 |
| 2016-06-01 | 240.68 |
| 2016-05-31 | 240.68 |
| 2016-05-30 | 245.94 |
| 2016-05-27 | 243.75 |
| 2016-05-26 | 247.69 |
| 2016-05-25 | 250.32 |
| 2016-05-24 | 249.89 |
| 2016-05-23 | 248.57 |
| 2016-05-20 | 245.06 |
| 2016-05-19 | 255.15 |
| 2016-05-18 | 256.02 |
| 2016-05-17 | 258.65 |
| 2016-05-16 | 248.57 |
| 2016-05-13 | 252.95 |
| 2016-05-12 | 252.52 |
| 2016-05-11 | 255.59 |
| 2016-05-10 | 248.13 |
| 2016-05-09 | 241.99 |
| 2016-05-06 | 241.12 |
| 2016-05-05 | 234.54 |
| 2016-05-04 | 228.40 |
| 2016-05-03 | 226.65 |
| 2016-04-29 | 233.22 |
| 2016-04-28 | 240.68 |
| 2016-04-27 | 251.20 |
| 2016-04-26 | 249.45 |
| 2016-04-25 | 244.62 |
| 2016-04-22 | 244.62 |
| 2016-04-21 | 250.32 |
| 2016-04-20 | 242.87 |
| 2016-04-19 | 241.55 |
| 2016-04-18 | 235.08 |
| 2016-04-15 | 236.81 |
| 2016-04-14 | 236.81 |
| 2016-04-13 | 235.51 |
| 2016-04-12 | 235.51 |
| 2016-04-11 | 248.46 |
| 2016-04-08 | 249.33 |
| 2016-04-07 | 248.90 |
| 2016-04-06 | 240.26 |
| 2016-04-05 | 260.99 |
| 2016-04-01 | 257.10 |
| 2016-03-31 | 239.40 |
| 2016-03-30 | 225.58 |
| 2016-03-29 | 218.67 |
| 2016-03-24 | 205.72 |
| 2016-03-23 | 205.28 |
| 2016-03-22 | 197.94 |
| 2016-03-21 | 197.08 |
| 2016-03-18 | 197.51 |
| 2016-03-17 | 180.24 |
| 2016-03-16 | 163.40 |
| 2016-03-15 | 162.10 |
| 2016-03-14 | 166.85 |
| 2016-03-11 | 161.67 |
| 2016-03-10 | 163.40 |
| 2016-03-09 | 162.97 |
| 2016-03-08 | 156.06 |
| 2016-03-07 | 141.81 |
| 2016-03-04 | 124.54 |
| 2016-03-03 | 122.38 |
| 2016-03-02 | 126.26 |
| 2016-03-01 | 121.08 |
| 2016-02-29 | 123.24 |
| 2016-02-26 | 121.51 |
| 2016-02-25 | 120.22 |
| 2016-02-24 | 122.38 |
| 2016-02-23 | 127.56 |
| 2016-02-22 | 129.29 |
| 2016-02-19 | 126.26 |
| 2016-02-18 | 130.15 |
| 2016-02-17 | 123.67 |
| 2016-02-16 | 129.29 |
| 2016-02-15 | 119.79 |
| 2016-02-12 | 105.11 |
| 2016-02-11 | 108.56 |
| 2016-02-05 | 121.51 |
| 2016-02-04 | 119.36 |
| 2016-02-03 | 124.54 |
| 2016-02-02 | 124.10 |
| 2016-02-01 | 125.40 |
| 2016-01-29 | 118.06 |
| 2016-01-28 | 115.90 |
| 2016-01-27 | 115.47 |
| 2016-01-26 | 108.56 |
| 2016-01-25 | 112.01 |
| 2016-01-22 | 107.26 |
| 2016-01-21 | 110.72 |
| 2016-01-20 | 119.36 |
| 2016-01-19 | 127.13 |
| 2016-01-18 | 134.90 |
| 2016-01-15 | 134.90 |
| 2016-01-14 | 143.10 |
| 2016-01-13 | 156.92 |
| 2016-01-12 | 156.92 |
| 2016-01-11 | 155.19 |
| 2016-01-08 | 151.31 |
| 2016-01-07 | 147.85 |
| 2016-01-06 | 156.06 |
| 2016-01-05 | 152.60 |
| 2016-01-04 | 146.99 |
| 2015-12-31 | 153.04 |
| 2015-12-30 | 151.74 |
| 2015-12-29 | 150.44 |
| 2015-12-28 | 146.13 |
| 2015-12-24 | 152.17 |
| 2015-12-23 | 157.35 |
| 2015-12-22 | 141.81 |
| 2015-12-21 | 117.63 |
| 2015-12-18 | 107.26 |
| 2015-12-17 | 110.29 |
| 2015-12-16 | 118.06 |
| 2015-12-15 | 117.20 |
| 2015-12-14 | 128.85 |
| 2015-12-11 | 128.42 |
| 2015-12-10 | 134.47 |
| 2015-12-09 | 137.06 |
| 2015-12-08 | 134.90 |
| 2015-12-07 | 138.35 |
| 2015-12-04 | 137.49 |
| 2015-12-03 | 137.49 |
| 2015-12-02 | 143.97 |
| 2015-12-01 | 144.40 |
| 2015-11-30 | 135.33 |
| 2015-11-27 | 137.06 |
| 2015-11-26 | 139.22 |
| 2015-11-25 | 143.10 |
| 2015-11-24 | 144.40 |
| 2015-11-23 | 137.49 |
| 2015-11-20 | 148.72 |
| 2015-11-19 | 153.04 |
| 2015-11-18 | 150.01 |
| 2015-11-17 | 146.56 |
| 2015-11-16 | 142.24 |
| 2015-11-13 | 140.08 |
| 2015-11-12 | 144.83 |
| 2015-11-11 | 144.40 |
| 2015-11-10 | 148.72 |
| 2015-11-09 | 150.44 |
| 2015-11-06 | 148.29 |
| 2015-11-05 | 150.88 |
| 2015-11-04 | 150.01 |
| 2015-11-03 | 146.13 |
| 2015-11-02 | 146.99 |
| 2015-10-30 | 148.29 |
| 2015-10-29 | 150.88 |
| 2015-10-28 | 145.70 |
| 2015-10-27 | 147.42 |
| 2015-10-26 | 150.44 |
| 2015-10-23 | 157.79 |
| 2015-10-22 | 157.35 |
| 2015-10-20 | 162.54 |
| 2015-10-19 | 157.79 |
| 2015-10-16 | 166.85 |
| 2015-10-15 | 166.85 |
| 2015-10-14 | 162.10 |
| 2015-10-13 | 165.56 |
| 2015-10-12 | 172.90 |
| 2015-10-09 | 167.29 |
| 2015-10-08 | 172.90 |
| 2015-10-07 | 160.38 |
| 2015-10-06 | 159.08 |
| 2015-10-05 | 145.70 |
| 2015-10-02 | 143.54 |
| 2015-09-30 | 131.01 |
| 2015-09-29 | 118.49 |
| 2015-09-25 | 123.67 |
| 2015-09-24 | 124.54 |
| 2015-09-23 | 127.13 |
| 2015-09-22 | 137.49 |
| 2015-09-21 | 131.01 |
| 2015-09-18 | 140.51 |
| 2015-09-17 | 149.15 |
| 2015-09-16 | 138.79 |
| 2015-09-15 | 124.54 |
| 2015-09-14 | 125.83 |
| 2015-09-11 | 133.17 |
| 2015-09-10 | 119.79 |
| 2015-09-09 | 123.24 |
| 2015-09-08 | 139.65 |
| 2015-09-07 | 167.72 |
| 2015-09-04 | 162.10 |
| 2015-09-02 | 163.83 |
| 2015-09-01 | 173.76 |
| 2015-08-31 | 184.99 |
| 2015-08-28 | 187.58 |
| 2015-08-27 | 185.85 |
| 2015-08-26 | 179.81 |
| 2015-08-25 | 183.26 |
| 2015-08-24 | 176.78 |
| 2015-08-21 | 192.47 |
| 2015-08-20 | 213.66 |
| 2015-08-19 | 221.71 |
| 2015-08-18 | 226.80 |
| 2015-08-17 | 226.38 |
| 2015-08-14 | 220.02 |
| 2015-08-13 | 224.26 |
| 2015-08-12 | 232.74 |
| 2015-08-11 | 253.50 |
| 2015-08-10 | 243.33 |
| 2015-08-07 | 227.22 |
| 2015-08-06 | 216.63 |
| 2015-08-05 | 214.93 |
| 2015-08-04 | 217.48 |
| 2015-08-03 | 219.17 |
| 2015-07-31 | 235.28 |
| 2015-07-30 | 233.58 |
| 2015-07-29 | 236.97 |
| 2015-07-28 | 214.51 |
| 2015-07-27 | 217.48 |
| 2015-07-24 | 223.41 |
| 2015-07-23 | 225.95 |
| 2015-07-22 | 222.14 |
| 2015-07-21 | 231.89 |
| 2015-07-20 | 231.89 |
| 2015-07-17 | 226.38 |
| 2015-07-16 | 218.32 |
| 2015-07-15 | 216.20 |
| 2015-07-14 | 227.22 |
| 2015-07-13 | 217.48 |
| 2015-07-10 | 203.49 |
| 2015-07-09 | 179.75 |
| 2015-07-08 | 150.93 |
| 2015-07-07 | 164.92 |
| 2015-07-06 | 160.68 |
| 2015-07-03 | 189.92 |
| 2015-07-02 | 197.13 |
| 2015-06-30 | 198.40 |
| 2015-06-29 | 199.25 |
| 2015-06-26 | 218.32 |
| 2015-06-25 | 230.62 |
| 2015-06-24 | 234.85 |
| 2015-06-23 | 239.94 |
| 2015-06-22 | 240.36 |
| 2015-06-19 | 236.97 |
| 2015-06-18 | 256.05 |
| 2015-06-17 | 251.81 |
| 2015-06-16 | 253.93 |
| 2015-06-15 | 257.74 |
| 2015-06-12 | 259.86 |
| 2015-06-11 | 258.59 |
| 2015-06-10 | 258.17 |
| 2015-06-09 | 281.48 |
| 2015-06-08 | 277.24 |
| 2015-06-05 | 277.24 |
| 2015-06-04 | 275.97 |
| 2015-06-03 | 270.88 |
| 2015-06-02 | 273.00 |
| 2015-06-01 | 270.46 |
| 2015-05-29 | 267.49 |
| 2015-05-28 | 266.22 |
| 2015-05-27 | 273.85 |
| 2015-05-26 | 281.48 |
| 2015-05-22 | 281.48 |
| 2015-05-21 | 279.78 |
| 2015-05-20 | 278.51 |
| 2015-05-19 | 280.21 |
| 2015-05-18 | 280.21 |
| 2015-05-15 | 279.78 |
| 2015-05-14 | 276.39 |
| 2015-05-13 | 282.75 |
| 2015-05-12 | 287.84 |
| 2015-05-11 | 281.48 |
| 2015-05-08 | 278.09 |
| 2015-05-07 | 268.76 |
| 2015-05-06 | 279.78 |
| 2015-05-05 | 289.11 |
| 2015-05-04 | 296.32 |
| 2015-04-30 | 293.77 |
| 2015-04-29 | 298.86 |
| 2015-04-28 | 296.32 |
| 2015-04-27 | 299.28 |
| 2015-04-24 | 301.38 |
| 2015-04-23 | 304.75 |
| 2015-04-22 | 299.28 |
| 2015-04-21 | 292.98 |
| 2015-04-20 | 285.83 |
| 2015-04-17 | 307.27 |
| 2015-04-16 | 311.05 |
| 2015-04-15 | 324.50 |
| 2015-04-14 | 332.91 |
| 2015-04-13 | 337.11 |
| 2015-04-10 | 320.30 |
| 2015-04-09 | 299.28 |
| 2015-04-08 | 273.22 |
| 2015-04-02 | 271.96 |
| 2015-04-01 | 274.06 |
| 2015-03-31 | 263.14 |
| 2015-03-30 | 264.40 |
| 2015-03-27 | 276.17 |
| 2015-03-26 | 277.85 |
| 2015-03-25 | 273.22 |
| 2015-03-24 | 274.06 |
| 2015-03-23 | 265.66 |
| 2015-03-20 | 247.59 |
| 2015-03-19 | 243.80 |
| 2015-03-18 | 231.19 |
| 2015-03-17 | 214.38 |
| 2015-03-16 | 233.30 |
| 2015-03-13 | 234.98 |
| 2015-03-12 | 236.24 |
| 2015-03-11 | 236.24 |
| 2015-03-10 | 237.92 |
| 2015-03-09 | 237.92 |
| 2015-03-06 | 236.66 |
| 2015-03-05 | 234.56 |
| 2015-03-04 | 232.88 |
| 2015-03-03 | 237.92 |
| 2015-03-02 | 222.79 |
| 2015-02-27 | 249.27 |
| 2015-02-26 | 248.85 |
| 2015-02-25 | 236.24 |
| 2015-02-24 | 184.54 |
| 2015-02-23 | 176.56 |
| 2015-02-18 | 172.77 |
| 2015-02-17 | 164.79 |
| 2015-02-16 | 166.89 |
| 2015-02-13 | 172.77 |
| 2015-02-12 | 162.27 |
| 2015-02-11 | 150.50 |
| 2015-02-10 | 147.13 |
| 2015-02-09 | 143.77 |
| 2015-02-06 | 144.61 |
| 2015-02-05 | 143.77 |
| 2015-02-04 | 143.35 |
| 2015-02-03 | 143.77 |
| 2015-02-02 | 146.29 |
| 2015-01-30 | 145.87 |
| 2015-01-29 | 144.19 |
| 2015-01-28 | 144.19 |
| 2015-01-27 | 140.83 |
| 2015-01-26 | 144.19 |
| 2015-01-23 | 153.02 |
| 2015-01-22 | 155.96 |
| 2015-01-21 | 145.45 |
| 2015-01-20 | 142.09 |
| 2015-01-19 | 147.98 |
| 2015-01-16 | 145.45 |
| 2015-01-15 | 142.93 |
| 2015-01-14 | 147.98 |
| 2015-01-13 | 148.40 |
| 2015-01-12 | 146.71 |
| 2015-01-09 | 157.22 |
| 2015-01-08 | 163.95 |
| 2015-01-07 | 166.47 |
| 2015-01-06 | 165.21 |
| 2015-01-05 | 154.70 |
| 2015-01-02 | 149.66 |
| 2014-12-31 | 147.98 |
| 2014-12-30 | 143.77 |
| 2014-12-29 | 142.09 |
| 2014-12-24 | 142.51 |
| 2014-12-23 | 135.79 |
| 2014-12-22 | 131.58 |
| 2014-12-19 | 133.69 |
| 2014-12-18 | 131.16 |
| 2014-12-17 | 132.00 |
| 2014-12-16 | 131.16 |
| 2014-12-15 | 127.38 |
| 2014-12-12 | 127.38 |
| 2014-12-11 | 132.00 |
| 2014-12-10 | 139.57 |
| 2014-12-09 | 133.26 |
| 2014-12-08 | 137.05 |
| 2014-12-05 | 131.16 |
| 2014-12-04 | 140.41 |
| 2014-12-03 | 141.67 |
| 2014-12-02 | 143.77 |
| 2014-12-01 | 126.54 |
| 2014-11-28 | 133.26 |
| 2014-11-27 | 137.89 |
| 2014-11-26 | 134.95 |
| 2014-11-25 | 129.06 |
| 2014-11-24 | 138.31 |
| 2014-11-21 | 121.92 |
| 2014-11-20 | 121.50 |
| 2014-11-19 | 125.28 |
| 2014-11-18 | 126.12 |
| 2014-11-17 | 124.86 |
| 2014-11-14 | 124.86 |
| 2014-11-13 | 124.44 |
| 2014-11-12 | 121.50 |
| 2014-11-11 | 120.24 |
| 2014-11-10 | 122.76 |
| 2014-11-07 | 118.97 |
| 2014-11-06 | 119.39 |
| 2014-11-05 | 119.39 |
| 2014-11-04 | 118.97 |
| 2014-11-03 | 125.28 |
| 2014-10-31 | 122.34 |
| 2014-10-30 | 121.92 |
| 2014-10-29 | 124.86 |
| 2014-10-28 | 122.34 |
| 2014-10-27 | 118.13 |
| 2014-10-24 | 125.70 |
| 2014-10-23 | 126.54 |
| 2014-10-22 | 124.02 |
| 2014-10-21 | 118.55 |
| 2014-10-20 | 121.50 |
| 2014-10-17 | 120.24 |
| 2014-10-16 | 123.18 |
| 2014-10-15 | 124.44 |
| 2014-10-14 | 122.34 |
| 2014-10-13 | 131.16 |
| 2014-10-10 | 139.99 |
| 2014-10-09 | 141.25 |
| 2014-10-08 | 142.51 |
| 2014-10-07 | 139.57 |
| 2014-10-06 | 142.51 |
| 2014-10-03 | 145.45 |
| 2014-09-30 | 125.70 |
| 2014-09-29 | 129.90 |
| 2014-09-26 | 134.53 |
| 2014-09-25 | 134.11 |
| 2014-09-24 | 134.95 |
| 2014-09-23 | 134.53 |
| 2014-09-22 | 136.63 |
| 2014-09-19 | 133.26 |
| 2014-09-18 | 128.22 |
| 2014-09-17 | 138.73 |
| 2014-09-16 | 140.41 |
| 2014-09-15 | 136.63 |
| 2014-09-12 | 139.99 |
| 2014-09-11 | 142.93 |
| 2014-09-10 | 147.13 |
| 2014-09-08 | 147.55 |
| 2014-09-05 | 148.40 |
| 2014-09-04 | 145.87 |
| 2014-09-03 | 146.29 |
| 2014-09-02 | 145.03 |
| 2014-09-01 | 144.19 |
| 2014-08-29 | 136.63 |
| 2014-08-28 | 152.18 |
| 2014-08-27 | 159.32 |
| 2014-08-26 | 153.44 |
| 2014-08-25 | 145.87 |
| 2014-08-22 | 139.62 |
| 2014-08-21 | 137.12 |
| 2014-08-20 | 137.12 |
| 2014-08-19 | 137.12 |
| 2014-08-18 | 138.37 |
| 2014-08-15 | 135.04 |
| 2014-08-14 | 135.04 |
| 2014-08-13 | 134.21 |
| 2014-08-12 | 133.37 |
| 2014-08-11 | 130.87 |
| 2014-08-08 | 137.54 |
| 2014-08-07 | 139.62 |
| 2014-08-06 | 135.46 |
| 2014-08-05 | 139.21 |
| 2014-08-04 | 140.46 |
| 2014-08-01 | 142.54 |
| 2014-07-31 | 145.46 |
| 2014-07-30 | 142.54 |
| 2014-07-29 | 142.96 |
| 2014-07-28 | 140.87 |
| 2014-07-25 | 139.62 |
| 2014-07-24 | 146.29 |
| 2014-07-23 | 147.96 |
| 2014-07-22 | 143.79 |
| 2014-07-21 | 146.71 |
| 2014-07-18 | 145.87 |
| 2014-07-17 | 143.79 |
| 2014-07-16 | 146.71 |
| 2014-07-15 | 145.04 |
| 2014-07-14 | 146.71 |
| 2014-07-11 | 155.88 |
| 2014-07-10 | 157.96 |
| 2014-07-09 | 159.21 |
| 2014-07-08 | 158.38 |
| 2014-07-07 | 164.63 |
| 2014-07-04 | 164.21 |
| 2014-07-03 | 168.79 |
| 2014-07-02 | 156.71 |
| 2014-06-30 | 144.62 |
| 2014-06-27 | 146.71 |
| 2014-06-26 | 147.12 |
| 2014-06-25 | 137.96 |
| 2014-06-24 | 140.46 |
| 2014-06-23 | 139.21 |
| 2014-06-20 | 146.71 |
| 2014-06-19 | 147.12 |
| 2014-06-18 | 147.12 |
| 2014-06-17 | 152.54 |
| 2014-06-16 | 153.37 |
| 2014-06-13 | 155.88 |
| 2014-06-12 | 153.79 |
| 2014-06-11 | 149.62 |
| 2014-06-10 | 137.12 |
| 2014-06-09 | 155.04 |
| 2014-06-06 | 153.79 |
| 2014-06-05 | 155.04 |
| 2014-06-04 | 157.13 |
| 2014-06-03 | 155.88 |
| 2014-05-30 | 158.79 |
| 2014-05-29 | 157.13 |
| 2014-05-28 | 159.21 |
| 2014-05-27 | 167.96 |
| 2014-05-26 | 166.71 |
| 2014-05-23 | 147.96 |
| 2014-05-22 | 145.46 |
| 2014-05-21 | 125.04 |
| 2014-05-20 | 112.95 |
| 2014-05-19 | 112.12 |
| 2014-05-16 | 115.04 |
| 2014-05-15 | 110.45 |
| 2014-05-14 | 127.54 |
| 2014-05-13 | 127.54 |
| 2014-05-12 | 135.46 |
| 2014-05-09 | 131.70 |
| 2014-05-08 | 115.87 |
| 2014-05-07 | 111.28 |
| 2014-05-05 | 125.87 |
| 2014-05-02 | 132.95 |
| 2014-04-30 | 138.37 |
| 2014-04-29 | 150.87 |
| 2014-04-28 | 156.29 |
| 2014-04-25 | 154.21 |
| 2014-04-24 | 172.13 |
| 2014-04-23 | 192.13 |
| 2014-04-22 | 212.55 |
| 2014-04-17 | 210.47 |
| 2014-04-16 | 218.80 |
| 2014-04-15 | 219.64 |
| 2014-04-14 | 229.22 |
| 2014-04-11 | 239.22 |
| 2014-04-10 | 252.14 |
| 2014-04-09 | 249.22 |
| 2014-04-08 | 242.37 |
| 2014-04-07 | 246.80 |
| 2014-04-04 | 254.87 |
| 2014-04-03 | 260.11 |
| 2014-04-02 | 248.42 |
| 2014-04-01 | 256.48 |
| 2014-03-31 | 268.58 |
| 2014-03-28 | 260.11 |
| 2014-03-27 | 254.47 |
| 2014-03-26 | 258.90 |
| 2014-03-25 | 259.31 |
| 2014-03-24 | 264.55 |
| 2014-03-21 | 260.52 |
| 2014-03-20 | 266.97 |
| 2014-03-19 | 277.05 |
| 2014-03-18 | 291.16 |
| 2014-03-17 | 294.79 |
| 2014-03-14 | 302.45 |
| 2014-03-13 | 320.20 |
| 2014-03-12 | 300.84 |
| 2014-03-11 | 304.87 |
| 2014-03-10 | 296.81 |
| 2014-03-07 | 304.07 |
| 2014-03-06 | 301.24 |
| 2014-03-05 | 295.20 |
| 2014-03-04 | 295.20 |
| 2014-03-03 | 303.26 |
| 2014-02-28 | 313.75 |
| 2014-02-27 | 309.71 |
| 2014-02-26 | 311.33 |
| 2014-02-25 | 277.05 |
| 2014-02-24 | 244.79 |
| 2014-02-21 | 244.79 |
| 2014-02-20 | 241.97 |
| 2014-02-19 | 250.03 |
| 2014-02-18 | 249.63 |
| 2014-02-17 | 253.26 |
| 2014-02-14 | 254.87 |
| 2014-02-13 | 256.89 |
| 2014-02-12 | 258.90 |
| 2014-02-11 | 269.79 |
| 2014-02-10 | 273.42 |
| 2014-02-07 | 262.53 |
| 2014-02-06 | 254.87 |
| 2014-02-05 | 262.93 |
| 2014-02-04 | 254.47 |
| 2014-01-30 | 249.63 |
| 2014-01-29 | 250.84 |
| 2014-01-28 | 237.93 |
| 2014-01-27 | 242.37 |
| 2014-01-24 | 254.87 |
| 2014-01-23 | 264.14 |
| 2014-01-22 | 271.81 |
| 2014-01-21 | 287.13 |
| 2014-01-20 | 268.98 |
| 2014-01-17 | 264.14 |
| 2014-01-16 | 268.98 |
| 2014-01-15 | 270.60 |
| 2014-01-14 | 279.87 |
| 2014-01-13 | 307.29 |
| 2014-01-10 | 329.88 |
| 2014-01-09 | 310.52 |
| 2014-01-08 | 320.20 |
| 2014-01-07 | 286.73 |
| 2014-01-06 | 270.19 |
| 2014-01-03 | 285.11 |
| 2014-01-02 | 296.00 |
| 2013-12-31 | 306.49 |
| 2013-12-30 | 309.71 |
| 2013-12-27 | 315.36 |
| 2013-12-24 | 310.52 |
| 2013-12-23 | 307.29 |
| 2013-12-20 | 322.62 |
| 2013-12-19 | 326.65 |
| 2013-12-18 | 329.88 |
| 2013-12-17 | 335.52 |
| 2013-12-16 | 333.10 |
| 2013-12-13 | 338.75 |
| 2013-12-12 | 341.17 |
| 2013-12-11 | 349.23 |
| 2013-12-10 | 350.85 |
| 2013-12-09 | 335.52 |
| 2013-12-06 | 350.85 |
| 2013-12-05 | 362.94 |
| 2013-12-04 | 367.78 |
| 2013-12-03 | 375.04 |
| 2013-12-02 | 396.01 |
| 2013-11-29 | 383.11 |
| 2013-11-28 | 383.11 |
| 2013-11-27 | 372.62 |
| 2013-11-26 | 341.17 |
| 2013-11-25 | 336.33 |
| 2013-11-22 | 317.78 |
| 2013-11-21 | 321.81 |
| 2013-11-20 | 335.52 |
| 2013-11-19 | 314.55 |
| 2013-11-18 | 339.55 |
| 2013-11-15 | 346.81 |
| 2013-11-14 | 351.65 |
| 2013-11-13 | 342.78 |
| 2013-11-12 | 358.10 |
| 2013-11-11 | 386.33 |
| 2013-11-08 | 432.30 |
| 2013-11-07 | 437.95 |
| 2013-11-06 | 443.60 |
| 2013-11-05 | 454.89 |
| 2013-11-04 | 442.79 |
| 2013-11-01 | 450.85 |
| 2013-10-31 | 448.43 |
| 2013-10-30 | 463.76 |
| 2013-10-29 | 454.89 |
| 2013-10-28 | 483.12 |
| 2013-10-25 | 485.53 |
| 2013-10-24 | 485.53 |
| 2013-10-23 | 479.89 |
| 2013-10-22 | 456.50 |
| 2013-10-21 | 465.37 |
| 2013-10-18 | 464.57 |
| 2013-10-17 | 458.92 |
| 2013-10-16 | 450.05 |
| 2013-10-15 | 462.95 |
| 2013-10-11 | 464.57 |
| 2013-10-10 | 466.18 |
| 2013-10-09 | 470.21 |
| 2013-10-08 | 468.60 |
| 2013-10-07 | 471.02 |
| 2013-10-04 | 461.34 |
| 2013-10-03 | 466.98 |
| 2013-10-02 | 471.82 |
| 2013-09-30 | 463.76 |
| 2013-09-27 | 462.95 |
| 2013-09-26 | 459.73 |
| 2013-09-25 | 460.53 |
| 2013-09-24 | 444.40 |
| 2013-09-23 | 472.63 |
| 2013-09-19 | 459.73 |
| 2013-09-18 | 450.85 |
| 2013-09-17 | 438.76 |
| 2013-09-16 | 450.05 |
| 2013-09-13 | 426.66 |
| 2013-09-12 | 408.92 |
| 2013-09-11 | 403.27 |
| 2013-09-10 | 379.88 |
| 2013-09-09 | 394.40 |
| 2013-09-06 | 429.08 |
| 2013-09-05 | 452.47 |
| 2013-09-04 | 450.85 |
| 2013-09-03 | 464.57 |
| 2013-09-02 | 459.73 |
| 2013-08-30 | 466.98 |
| 2013-08-29 | 449.24 |
| 2013-08-28 | 462.15 |
| 2013-08-27 | 471.82 |
| 2013-08-26 | 474.24 |
| 2013-08-23 | 469.40 |
| 2013-08-22 | 494.41 |
| 2013-08-21 | 495.21 |
| 2013-08-20 | 506.50 |
| 2013-08-19 | 512.96 |
| 2013-08-16 | 513.76 |
| 2013-08-15 | 484.33 |
| 2013-08-13 | 497.06 |
| 2013-08-12 | 520.94 |
| 2013-08-09 | 531.29 |
| 2013-08-08 | 525.72 |
| 2013-08-07 | 497.06 |
| 2013-08-06 | 460.44 |
| 2013-08-05 | 454.87 |
| 2013-08-02 | 409.49 |
| 2013-08-01 | 415.86 |
| 2013-07-31 | 410.29 |
| 2013-07-30 | 380.04 |
| 2013-07-29 | 377.65 |
| 2013-07-26 | 384.81 |
| 2013-07-25 | 386.41 |
| 2013-07-24 | 384.81 |
| 2013-07-23 | 371.28 |
| 2013-07-22 | 359.34 |
| 2013-07-19 | 352.18 |
| 2013-07-18 | 356.95 |
| 2013-07-17 | 376.06 |
| 2013-07-16 | 376.06 |
| 2013-07-15 | 376.85 |
| 2013-07-12 | 381.63 |
| 2013-07-11 | 380.04 |
| 2013-07-10 | 377.65 |
| 2013-07-09 | 372.87 |
| 2013-07-08 | 372.87 |
| 2013-07-05 | 365.71 |
| 2013-07-04 | 342.62 |
| 2013-07-03 | 333.87 |
| 2013-07-02 | 338.64 |
| 2013-06-28 | 296.45 |
| 2013-06-27 | 286.10 |
| 2013-06-26 | 297.64 |
| 2013-06-25 | 265.40 |
| 2013-06-24 | 329.88 |
| 2013-06-21 | 336.25 |
| 2013-06-20 | 348.19 |
| 2013-06-19 | 376.06 |
| 2013-06-18 | 388.80 |
| 2013-06-17 | 390.39 |
| 2013-06-14 | 387.20 |
| 2013-06-13 | 389.59 |
| 2013-06-11 | 388.80 |
| 2013-06-10 | 394.37 |
| 2013-06-07 | 384.02 |
| 2013-06-06 | 346.60 |
| 2013-06-05 | 344.21 |
| 2013-06-04 | 348.99 |
| 2013-06-03 | 343.42 |
| 2013-05-31 | 343.42 |
| 2013-05-30 | 326.70 |
| 2013-05-29 | 317.15 |
| 2013-05-28 | 321.92 |
| 2013-05-27 | 297.64 |
| 2013-05-24 | 292.07 |
| 2013-05-23 | 288.49 |
| 2013-05-22 | 282.12 |
| 2013-05-21 | 290.08 |
| 2013-05-20 | 292.07 |
| 2013-05-16 | 294.06 |
| 2013-05-15 | 290.08 |
| 2013-05-14 | 284.11 |
| 2013-05-13 | 281.32 |
| 2013-05-10 | 271.37 |
| 2013-05-09 | 268.59 |
| 2013-05-08 | 251.07 |
| 2013-05-07 | 254.26 |
| 2013-05-06 | 260.23 |
| 2013-05-03 | 260.23 |
| 2013-05-02 | 255.05 |
| 2013-04-30 | 258.24 |
| 2013-04-29 | 246.30 |
| 2013-04-26 | 244.31 |
| 2013-04-25 | 241.12 |
| 2013-04-24 | 245.50 |
| 2013-04-23 | 249.48 |
| 2013-04-22 | 249.88 |
| 2013-04-19 | 247.49 |
| 2013-04-18 | 249.42 |
| 2013-04-17 | 247.49 |
| 2013-04-16 | 240.54 |
| 2013-04-15 | 241.31 |
| 2013-04-12 | 241.70 |
| 2013-04-11 | 238.61 |
| 2013-04-10 | 240.15 |
| 2013-04-09 | 232.05 |
| 2013-04-08 | 225.10 |
| 2013-04-05 | 208.88 |
| 2013-04-03 | 214.29 |
| 2013-04-02 | 202.70 |
| 2013-03-28 | 185.33 |
| 2013-03-27 | 191.12 |
| 2013-03-26 | 191.89 |
| 2013-03-25 | 192.28 |
| 2013-03-22 | 193.44 |
| 2013-03-21 | 194.98 |
| 2013-03-20 | 194.59 |
| 2013-03-19 | 191.51 |
| 2013-03-18 | 198.07 |
| 2013-03-15 | 200.39 |
| 2013-03-14 | 196.53 |
| 2013-03-13 | 197.30 |
| 2013-03-12 | 201.16 |
| 2013-03-11 | 194.59 |
| 2013-03-08 | 185.33 |
| 2013-03-07 | 189.19 |
| 2013-03-06 | 181.85 |
| 2013-03-05 | 162.55 |
| 2013-03-04 | 160.23 |
| 2013-03-01 | 119.31 |
| 2013-02-28 | 108.49 |
| 2013-02-27 | 112.36 |
| 2013-02-26 | 112.74 |
| 2013-02-25 | 117.76 |
| 2013-02-22 | 114.67 |
| 2013-02-21 | 115.06 |
| 2013-02-20 | 115.44 |
| 2013-02-19 | 116.22 |
| 2013-02-18 | 114.29 |
| 2013-02-15 | 116.22 |
| 2013-02-14 | 118.15 |
| 2013-02-08 | 112.36 |
| 2013-02-07 | 109.27 |
| 2013-02-06 | 103.09 |
| 2013-02-05 | 96.14 |
| 2013-02-04 | 98.46 |
| 2013-02-01 | 96.91 |
| 2013-01-31 | 85.71 |
| 2013-01-30 | 93.05 |
| 2013-01-29 | 95.37 |
| 2013-01-28 | 96.53 |
| 2013-01-25 | 94.59 |
| 2013-01-24 | 98.84 |
| 2013-01-23 | 103.86 |
| 2013-01-22 | 105.41 |
| 2013-01-21 | 105.02 |
| 2013-01-18 | 105.41 |
| 2013-01-17 | 104.63 |
| 2013-01-16 | 98.84 |
| 2013-01-15 | 99.61 |
| 2013-01-14 | 100.00 |
| 2013-01-11 | 96.91 |
| 2013-01-10 | 101.93 |
| 2013-01-09 | 97.30 |
| 2013-01-08 | 98.07 |
| 2013-01-07 | 91.51 |
| 2013-01-04 | 83.40 |
| 2013-01-03 | 85.71 |
| 2013-01-02 | 87.64 |
| 2012-12-31 | 86.49 |
| 2012-12-28 | 83.01 |
| 2012-12-27 | 81.47 |
| 2012-12-24 | 81.47 |
| 2012-12-21 | 70.66 |
| 2012-12-20 | 62.55 |
| 2012-12-19 | 53.28 |
| 2012-12-18 | 50.97 |
| 2012-12-17 | 50.58 |
| 2012-12-14 | 44.79 |
| 2012-12-13 | 39.38 |
| 2012-12-12 | 40.93 |
| 2012-12-11 | 42.08 |
| 2012-12-10 | 42.86 |
| 2012-12-07 | 39.38 |
| 2012-12-06 | 40.93 |
| 2012-12-05 | 41.31 |
| 2012-12-04 | 42.86 |
| 2012-12-03 | 35.91 |
| 2012-11-30 | 42.47 |
| 2012-11-29 | 43.63 |
| 2012-11-28 | 47.88 |
| 2012-11-27 | 40.93 |
| 2012-11-26 | 47.88 |
| 2012-11-23 | 49.42 |
| 2012-11-22 | 48.26 |
| 2012-11-21 | 46.72 |
| 2012-11-20 | 42.86 |
| 2012-11-19 | 44.79 |
| 2012-11-16 | 46.33 |
| 2012-11-15 | 46.72 |
| 2012-11-14 | 45.95 |
| 2012-11-13 | 44.79 |
| 2012-11-12 | 45.95 |
| 2012-11-09 | 48.26 |
| 2012-11-08 | 48.65 |
| 2012-11-07 | 50.58 |
| 2012-11-06 | 50.58 |
| 2012-11-05 | 52.12 |
| 2012-11-02 | 48.65 |
| 2012-11-01 | 46.72 |
| 2012-10-31 | 41.31 |
| 2012-10-30 | 31.66 |
| 2012-10-29 | 31.27 |
| 2012-10-26 | 32.43 |
| 2012-10-25 | 32.43 |
| 2012-10-24 | 31.27 |
| 2012-10-22 | 30.50 |
| 2012-10-19 | 30.89 |
| 2012-10-18 | 27.80 |
| 2012-10-17 | 25.48 |
| 2012-10-16 | 28.19 |
| 2012-10-15 | 28.96 |
| 2012-10-12 | 32.82 |
| 2012-10-11 | 32.82 |
| 2012-10-10 | 23.55 |
| 2012-10-09 | 24.71 |
| 2012-10-08 | 4.63 |
| 2012-10-05 | -1.54 |
| 2012-10-04 | 2.32 |
| 2012-10-03 | -1.93 |
| 2012-09-28 | -1.54 |
| 2012-09-27 | -3.47 |
| 2012-09-26 | -3.86 |
| 2012-09-25 | -3.47 |
| 2012-09-24 | -3.47 |
| 2012-09-21 | -3.09 |
| 2012-09-20 | -3.47 |
| 2012-09-19 | -2.70 |
| 2012-09-18 | -3.09 |
| 2012-09-17 | -3.47 |
| 2012-09-14 | -3.09 |
| 2012-09-13 | -3.47 |
| 2012-09-12 | -3.47 |
| 2012-09-11 | -3.47 |
| 2012-09-10 | -3.47 |
| 2012-09-07 | -6.95 |
| 2012-09-06 | -3.86 |
| 2012-09-05 | -3.47 |
| 2012-09-04 | -1.54 |
| 2012-09-03 | -1.54 |
| 2012-08-31 | 1.54 |
| 2012-08-30 | 1.54 |
| 2012-08-29 | 1.93 |
| 2012-08-28 | 3.47 |
| 2012-08-27 | 3.09 |
| 2012-08-24 | 0.39 |
| 2012-08-23 | 0.77 |
| 2012-08-22 | 0.39 |
| 2012-08-21 | 0.39 |
| 2012-08-20 | 4.25 |
| 2012-08-17 | 8.11 |
| 2012-08-16 | 8.11 |
| 2012-08-15 | 8.11 |
| 2012-08-14 | 9.65 |
| 2012-08-13 | 2.32 |
| 2012-08-10 | 2.32 |
| 2012-08-09 | 2.32 |
| 2012-08-08 | 0.39 |
| 2012-08-07 | -1.54 |
| 2012-08-06 | -3.47 |
| 2012-08-03 | -2.70 |
| 2012-08-02 | -2.70 |
| 2012-08-01 | -3.09 |
| 2012-07-31 | -3.47 |
| 2012-07-30 | -3.47 |
| 2012-07-27 | 0.39 |
| 2012-07-26 | -2.70 |
| 2012-07-25 | -3.47 |
| 2012-07-24 | -3.47 |
| 2012-07-23 | -3.47 |
| 2012-07-20 | -3.47 |
| 2012-07-19 | -3.47 |
| 2012-07-18 | -5.79 |
| 2012-07-17 | -2.70 |
| 2012-07-16 | -6.56 |
| 2012-07-13 | -7.34 |
| 2012-07-12 | -7.34 |
| 2012-07-11 | 3.47 |
| 2012-07-10 | 2.70 |
| 2012-07-09 | 6.95 |
| 2012-07-06 | 9.27 |
| 2012-07-05 | 9.27 |
| 2012-07-04 | 8.88 |
| 2012-07-03 | 7.72 |
| 2012-06-29 | 11.58 |
| 2012-06-28 | 14.29 |
| 2012-06-27 | 11.97 |
| 2012-06-26 | 15.06 |
| 2012-06-25 | 15.44 |
| 2012-06-22 | 13.90 |
| 2012-06-21 | 13.51 |
| 2012-06-20 | 13.51 |
| 2012-06-19 | 15.83 |
| 2012-06-18 | 16.22 |
| 2012-06-15 | 15.83 |
| 2012-06-14 | 15.83 |
| 2012-06-13 | 14.29 |
| 2012-06-12 | 14.29 |
| 2012-06-11 | 13.51 |
| 2012-06-08 | 12.36 |
| 2012-06-07 | 16.60 |
| 2012-06-06 | 12.74 |
| 2012-06-05 | 10.81 |
| 2012-06-04 | 7.34 |
| 2012-06-01 | 18.15 |
| 2012-05-31 | 16.22 |
| 2012-05-30 | 16.60 |
| 2012-05-29 | 19.69 |
| 2012-05-28 | 20.08 |
| 2012-05-25 | 16.60 |
| 2012-05-24 | 16.60 |
| 2012-05-23 | 18.53 |
| 2012-05-22 | 20.85 |
| 2012-05-21 | 22.39 |
| 2012-05-18 | 15.44 |
| 2012-05-17 | 20.85 |
| 2012-05-16 | 20.85 |
| 2012-05-15 | 27.03 |
| 2012-05-14 | 28.57 |
| 2012-05-11 | 31.66 |
| 2012-05-10 | 31.66 |
| 2012-05-09 | 31.66 |
| 2012-05-08 | 36.29 |
| 2012-05-07 | 25.48 |
| 2012-05-04 | 29.34 |
| 2012-05-03 | 31.27 |
| 2012-05-02 | 33.98 |
| 2012-04-30 | 27.03 |
| 2012-04-27 | 35.14 |
| 2012-04-26 | 31.66 |
| 2012-04-25 | 22.01 |
| 2012-04-24 | 17.37 |
| 2012-04-23 | 15.44 |
| 2012-04-20 | 17.76 |
| 2012-04-19 | 19.31 |
| 2012-04-18 | 15.44 |
| 2012-04-17 | 17.76 |
| 2012-04-16 | 8.11 |
| 2012-04-13 | -0.39 |
| 2012-04-12 | -2.32 |
| 2012-04-11 | -5.41 |
| 2012-04-10 | -9.27 |
| 2012-04-05 | -10.42 |
| 2012-04-03 | -11.97 |
| 2012-04-02 | -17.37 |
| 2012-03-30 | -15.06 |
| 2012-03-29 | -18.92 |
| 2012-03-28 | -16.99 |
| 2012-03-27 | -15.06 |
| 2012-03-26 | -15.83 |
| 2012-03-23 | -15.44 |
| 2012-03-22 | -12.74 |
| 2012-03-21 | -11.20 |
| 2012-03-20 | -14.29 |
| 2012-03-19 | -16.22 |
| 2012-03-16 | -12.36 |
| 2012-03-15 | -7.72 |
| 2012-03-14 | -5.41 |
| 2012-03-13 | -2.70 |
| 2012-03-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy