Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00332 | 1992-07-20 | 1992-07-31 | ||
| HK Main | 00316 | 1992-07-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0316 % |
|---|---|
| 2025-11-03 | 1,168.19 |
| 2025-10-31 | 1,138.72 |
| 2025-10-30 | 1,146.09 |
| 2025-10-28 | 1,123.06 |
| 2025-10-27 | 1,115.70 |
| 2025-10-24 | 1,080.70 |
| 2025-10-23 | 1,080.70 |
| 2025-10-22 | 1,078.86 |
| 2025-10-21 | 1,065.96 |
| 2025-10-20 | 1,069.65 |
| 2025-10-17 | 1,080.70 |
| 2025-10-16 | 1,079.78 |
| 2025-10-15 | 1,034.65 |
| 2025-10-14 | 1,045.70 |
| 2025-10-13 | 1,032.81 |
| 2025-10-10 | 1,032.81 |
| 2025-10-09 | 1,029.12 |
| 2025-10-08 | 1,032.81 |
| 2025-10-06 | 1,029.12 |
| 2025-10-03 | 1,059.52 |
| 2025-10-02 | 1,057.67 |
| 2025-09-30 | 1,063.20 |
| 2025-09-29 | 1,073.33 |
| 2025-09-26 | 1,070.57 |
| 2025-09-25 | 1,075.17 |
| 2025-09-24 | 1,081.62 |
| 2025-09-23 | 1,061.36 |
| 2025-09-22 | 1,065.96 |
| 2025-09-19 | 1,130.43 |
| 2025-09-18 | 1,103.72 |
| 2025-09-17 | 1,117.54 |
| 2025-09-16 | 1,122.14 |
| 2025-09-15 | 1,118.46 |
| 2025-09-12 | 1,123.06 |
| 2025-09-11 | 1,114.78 |
| 2025-09-10 | 1,123.98 |
| 2025-09-09 | 1,100.04 |
| 2025-09-08 | 1,102.80 |
| 2025-09-05 | 1,069.65 |
| 2025-09-04 | 1,065.96 |
| 2025-09-03 | 1,109.10 |
| 2025-09-02 | 1,117.05 |
| 2025-09-01 | 1,109.10 |
| 2025-08-29 | 1,103.80 |
| 2025-08-28 | 1,147.08 |
| 2025-08-27 | 1,140.90 |
| 2025-08-26 | 1,165.63 |
| 2025-08-25 | 1,190.36 |
| 2025-08-22 | 1,201.84 |
| 2025-08-21 | 1,197.42 |
| 2025-08-20 | 1,200.95 |
| 2025-08-19 | 1,177.11 |
| 2025-08-18 | 1,162.98 |
| 2025-08-15 | 1,178.87 |
| 2025-08-14 | 1,202.72 |
| 2025-08-13 | 1,182.41 |
| 2025-08-12 | 1,178.87 |
| 2025-08-11 | 1,140.01 |
| 2025-08-08 | 1,167.39 |
| 2025-08-07 | 1,154.15 |
| 2025-08-06 | 1,135.60 |
| 2025-08-05 | 1,122.35 |
| 2025-08-04 | 1,128.53 |
| 2025-08-01 | 1,138.25 |
| 2025-07-31 | 1,149.73 |
| 2025-07-30 | 1,169.16 |
| 2025-07-29 | 1,165.63 |
| 2025-07-28 | 1,178.87 |
| 2025-07-25 | 1,194.77 |
| 2025-07-24 | 1,178.87 |
| 2025-07-23 | 1,159.44 |
| 2025-07-22 | 1,144.43 |
| 2025-07-21 | 1,110.87 |
| 2025-07-18 | 1,088.79 |
| 2025-07-17 | 1,079.07 |
| 2025-07-16 | 1,091.44 |
| 2025-07-15 | 1,087.02 |
| 2025-07-14 | 1,079.96 |
| 2025-07-11 | 1,088.79 |
| 2025-07-10 | 1,080.84 |
| 2025-07-09 | 1,079.96 |
| 2025-07-08 | 1,072.01 |
| 2025-07-07 | 1,111.75 |
| 2025-07-04 | 1,107.34 |
| 2025-07-03 | 1,105.57 |
| 2025-07-02 | 1,100.27 |
| 2025-06-30 | 1,078.19 |
| 2025-06-27 | 1,078.19 |
| 2025-06-26 | 1,075.54 |
| 2025-06-25 | 1,077.31 |
| 2025-06-24 | 1,094.97 |
| 2025-06-23 | 1,117.05 |
| 2025-06-20 | 1,078.19 |
| 2025-06-19 | 1,056.99 |
| 2025-06-18 | 1,090.55 |
| 2025-06-17 | 1,093.20 |
| 2025-06-16 | 1,110.87 |
| 2025-06-13 | 1,109.99 |
| 2025-06-12 | 1,061.41 |
| 2025-06-11 | 1,085.26 |
| 2025-06-10 | 1,046.39 |
| 2025-06-09 | 1,032.26 |
| 2025-06-06 | 1,027.85 |
| 2025-06-05 | 1,033.15 |
| 2025-06-04 | 1,104.69 |
| 2025-06-03 | 1,101.15 |
| 2025-06-02 | 1,088.79 |
| 2025-05-30 | 1,093.20 |
| 2025-05-29 | 1,087.94 |
| 2025-05-28 | 1,096.14 |
| 2025-05-27 | 1,095.32 |
| 2025-05-26 | 1,098.61 |
| 2025-05-23 | 1,103.53 |
| 2025-05-22 | 1,093.68 |
| 2025-05-21 | 1,078.10 |
| 2025-05-20 | 1,069.89 |
| 2025-05-19 | 1,028.87 |
| 2025-05-16 | 1,025.59 |
| 2025-05-15 | 998.52 |
| 2025-05-14 | 967.34 |
| 2025-05-13 | 917.30 |
| 2025-05-12 | 888.58 |
| 2025-05-09 | 843.46 |
| 2025-05-08 | 814.75 |
| 2025-05-07 | 825.41 |
| 2025-05-06 | 811.47 |
| 2025-05-02 | 813.93 |
| 2025-04-30 | 790.13 |
| 2025-04-29 | 794.24 |
| 2025-04-28 | 794.24 |
| 2025-04-25 | 783.57 |
| 2025-04-24 | 763.88 |
| 2025-04-23 | 769.62 |
| 2025-04-22 | 760.60 |
| 2025-04-17 | 770.45 |
| 2025-04-16 | 764.70 |
| 2025-04-15 | 795.06 |
| 2025-04-14 | 797.52 |
| 2025-04-11 | 754.86 |
| 2025-04-10 | 736.81 |
| 2025-04-09 | 703.17 |
| 2025-04-08 | 699.89 |
| 2025-04-07 | 689.23 |
| 2025-04-03 | 817.21 |
| 2025-04-02 | 868.07 |
| 2025-04-01 | 856.59 |
| 2025-03-31 | 845.92 |
| 2025-03-28 | 845.10 |
| 2025-03-27 | 847.56 |
| 2025-03-26 | 842.64 |
| 2025-03-25 | 863.15 |
| 2025-03-24 | 864.79 |
| 2025-03-21 | 841.82 |
| 2025-03-20 | 861.51 |
| 2025-03-19 | 845.10 |
| 2025-03-18 | 845.92 |
| 2025-03-17 | 845.92 |
| 2025-03-14 | 822.13 |
| 2025-03-13 | 825.41 |
| 2025-03-12 | 845.10 |
| 2025-03-11 | 841.82 |
| 2025-03-10 | 804.90 |
| 2025-03-07 | 778.65 |
| 2025-03-06 | 776.19 |
| 2025-03-05 | 768.80 |
| 2025-03-04 | 757.32 |
| 2025-03-03 | 756.50 |
| 2025-02-28 | 754.04 |
| 2025-02-27 | 773.73 |
| 2025-02-26 | 767.16 |
| 2025-02-25 | 753.22 |
| 2025-02-24 | 759.78 |
| 2025-02-21 | 786.03 |
| 2025-02-20 | 790.13 |
| 2025-02-19 | 792.60 |
| 2025-02-18 | 809.82 |
| 2025-02-17 | 801.62 |
| 2025-02-14 | 798.34 |
| 2025-02-13 | 780.29 |
| 2025-02-12 | 798.34 |
| 2025-02-11 | 784.39 |
| 2025-02-10 | 781.93 |
| 2025-02-07 | 791.78 |
| 2025-02-06 | 777.01 |
| 2025-02-05 | 768.80 |
| 2025-02-04 | 742.55 |
| 2025-02-03 | 740.09 |
| 2025-01-28 | 754.04 |
| 2025-01-27 | 764.70 |
| 2025-01-24 | 773.73 |
| 2025-01-23 | 778.65 |
| 2025-01-22 | 768.80 |
| 2025-01-21 | 782.75 |
| 2025-01-20 | 784.39 |
| 2025-01-17 | 781.93 |
| 2025-01-16 | 788.49 |
| 2025-01-15 | 791.78 |
| 2025-01-14 | 793.42 |
| 2025-01-13 | 799.16 |
| 2025-01-10 | 780.29 |
| 2025-01-09 | 786.03 |
| 2025-01-08 | 814.75 |
| 2025-01-07 | 824.59 |
| 2025-01-06 | 846.74 |
| 2025-01-03 | 877.92 |
| 2025-01-02 | 841.82 |
| 2024-12-31 | 844.28 |
| 2024-12-30 | 859.05 |
| 2024-12-27 | 841.82 |
| 2024-12-24 | 848.38 |
| 2024-12-23 | 783.57 |
| 2024-12-20 | 731.89 |
| 2024-12-19 | 739.27 |
| 2024-12-18 | 751.58 |
| 2024-12-17 | 735.99 |
| 2024-12-16 | 751.58 |
| 2024-12-13 | 761.42 |
| 2024-12-12 | 737.63 |
| 2024-12-11 | 735.99 |
| 2024-12-10 | 739.27 |
| 2024-12-09 | 754.04 |
| 2024-12-06 | 731.07 |
| 2024-12-05 | 722.86 |
| 2024-12-04 | 733.53 |
| 2024-12-03 | 731.89 |
| 2024-12-02 | 724.50 |
| 2024-11-29 | 715.48 |
| 2024-11-28 | 713.84 |
| 2024-11-27 | 740.09 |
| 2024-11-26 | 740.09 |
| 2024-11-25 | 755.68 |
| 2024-11-22 | 766.34 |
| 2024-11-21 | 786.85 |
| 2024-11-20 | 784.39 |
| 2024-11-19 | 784.39 |
| 2024-11-18 | 779.47 |
| 2024-11-15 | 776.19 |
| 2024-11-14 | 763.88 |
| 2024-11-13 | 785.21 |
| 2024-11-12 | 777.01 |
| 2024-11-11 | 798.34 |
| 2024-11-08 | 804.90 |
| 2024-11-07 | 817.21 |
| 2024-11-06 | 818.85 |
| 2024-11-05 | 847.56 |
| 2024-11-04 | 825.41 |
| 2024-11-01 | 810.64 |
| 2024-10-31 | 767.16 |
| 2024-10-30 | 769.62 |
| 2024-10-29 | 790.96 |
| 2024-10-28 | 797.52 |
| 2024-10-25 | 817.21 |
| 2024-10-24 | 801.62 |
| 2024-10-23 | 811.47 |
| 2024-10-22 | 799.16 |
| 2024-10-21 | 778.65 |
| 2024-10-18 | 790.13 |
| 2024-10-17 | 760.60 |
| 2024-10-16 | 767.98 |
| 2024-10-15 | 764.70 |
| 2024-10-14 | 786.85 |
| 2024-10-10 | 761.42 |
| 2024-10-09 | 736.81 |
| 2024-10-08 | 772.91 |
| 2024-10-07 | 818.85 |
| 2024-10-04 | 762.24 |
| 2024-10-03 | 836.90 |
| 2024-10-02 | 859.87 |
| 2024-09-30 | 805.72 |
| 2024-09-27 | 814.75 |
| 2024-09-26 | 796.70 |
| 2024-09-25 | 776.19 |
| 2024-09-24 | 784.39 |
| 2024-09-23 | 748.29 |
| 2024-09-20 | 740.91 |
| 2024-09-19 | 717.53 |
| 2024-09-17 | 698.25 |
| 2024-09-16 | 688.41 |
| 2024-09-13 | 675.69 |
| 2024-09-12 | 665.43 |
| 2024-09-11 | 658.05 |
| 2024-09-10 | 673.23 |
| 2024-09-09 | 665.43 |
| 2024-09-05 | 712.20 |
| 2024-09-04 | 722.75 |
| 2024-09-03 | 736.04 |
| 2024-09-02 | 754.81 |
| 2024-08-30 | 748.56 |
| 2024-08-29 | 742.30 |
| 2024-08-28 | 739.17 |
| 2024-08-27 | 744.65 |
| 2024-08-26 | 734.48 |
| 2024-08-23 | 732.13 |
| 2024-08-22 | 797.83 |
| 2024-08-21 | 750.12 |
| 2024-08-20 | 734.48 |
| 2024-08-19 | 734.48 |
| 2024-08-16 | 754.81 |
| 2024-08-15 | 743.08 |
| 2024-08-14 | 721.18 |
| 2024-08-13 | 720.40 |
| 2024-08-12 | 715.71 |
| 2024-08-09 | 697.72 |
| 2024-08-08 | 684.43 |
| 2024-08-07 | 717.27 |
| 2024-08-06 | 712.58 |
| 2024-08-05 | 715.71 |
| 2024-08-02 | 758.72 |
| 2024-08-01 | 779.06 |
| 2024-07-31 | 762.63 |
| 2024-07-30 | 739.17 |
| 2024-07-29 | 734.48 |
| 2024-07-26 | 720.40 |
| 2024-07-25 | 716.49 |
| 2024-07-24 | 723.53 |
| 2024-07-23 | 746.21 |
| 2024-07-22 | 743.08 |
| 2024-07-19 | 738.39 |
| 2024-07-18 | 757.16 |
| 2024-07-17 | 746.99 |
| 2024-07-16 | 753.25 |
| 2024-07-15 | 794.70 |
| 2024-07-12 | 799.39 |
| 2024-07-11 | 809.56 |
| 2024-07-10 | 822.07 |
| 2024-07-09 | 837.71 |
| 2024-07-08 | 839.28 |
| 2024-07-05 | 904.19 |
| 2024-07-04 | 934.69 |
| 2024-07-03 | 923.74 |
| 2024-07-02 | 937.04 |
| 2024-06-28 | 890.89 |
| 2024-06-27 | 872.12 |
| 2024-06-26 | 900.28 |
| 2024-06-25 | 906.54 |
| 2024-06-24 | 904.97 |
| 2024-06-21 | 916.70 |
| 2024-06-20 | 957.37 |
| 2024-06-19 | 925.31 |
| 2024-06-18 | 908.88 |
| 2024-06-17 | 870.56 |
| 2024-06-14 | 878.38 |
| 2024-06-13 | 869.78 |
| 2024-06-12 | 879.16 |
| 2024-06-11 | 881.51 |
| 2024-06-07 | 983.18 |
| 2024-06-06 | 992.56 |
| 2024-06-05 | 969.88 |
| 2024-06-04 | 987.09 |
| 2024-06-03 | 988.65 |
| 2024-05-31 | 938.60 |
| 2024-05-30 | 962.85 |
| 2024-05-29 | 1,022.28 |
| 2024-05-28 | 1,022.28 |
| 2024-05-27 | 973.01 |
| 2024-05-24 | 929.12 |
| 2024-05-23 | 919.84 |
| 2024-05-22 | 917.52 |
| 2024-05-21 | 929.90 |
| 2024-05-20 | 949.24 |
| 2024-05-17 | 943.05 |
| 2024-05-16 | 943.05 |
| 2024-05-14 | 974.00 |
| 2024-05-13 | 961.62 |
| 2024-05-10 | 902.04 |
| 2024-05-09 | 892.75 |
| 2024-05-08 | 835.50 |
| 2024-05-07 | 830.85 |
| 2024-05-06 | 799.13 |
| 2024-05-03 | 785.97 |
| 2024-05-02 | 773.59 |
| 2024-04-30 | 784.43 |
| 2024-04-29 | 741.09 |
| 2024-04-26 | 728.71 |
| 2024-04-25 | 717.88 |
| 2024-04-24 | 711.69 |
| 2024-04-23 | 698.54 |
| 2024-04-22 | 710.14 |
| 2024-04-19 | 690.03 |
| 2024-04-18 | 656.75 |
| 2024-04-17 | 626.58 |
| 2024-04-16 | 634.70 |
| 2024-04-15 | 664.10 |
| 2024-04-12 | 676.87 |
| 2024-04-11 | 676.10 |
| 2024-04-10 | 684.61 |
| 2024-04-09 | 662.94 |
| 2024-04-08 | 668.75 |
| 2024-04-05 | 643.60 |
| 2024-04-03 | 664.88 |
| 2024-04-02 | 661.40 |
| 2024-03-28 | 623.48 |
| 2024-03-27 | 642.44 |
| 2024-03-26 | 626.58 |
| 2024-03-25 | 643.99 |
| 2024-03-22 | 671.45 |
| 2024-03-21 | 826.21 |
| 2024-03-20 | 822.34 |
| 2024-03-19 | 792.94 |
| 2024-03-18 | 845.55 |
| 2024-03-15 | 841.69 |
| 2024-03-14 | 871.09 |
| 2024-03-13 | 859.48 |
| 2024-03-12 | 882.70 |
| 2024-03-11 | 875.73 |
| 2024-03-08 | 869.54 |
| 2024-03-07 | 833.17 |
| 2024-03-06 | 833.17 |
| 2024-03-05 | 822.34 |
| 2024-03-04 | 849.42 |
| 2024-03-01 | 837.82 |
| 2024-02-29 | 841.69 |
| 2024-02-28 | 833.17 |
| 2024-02-27 | 842.46 |
| 2024-02-26 | 842.46 |
| 2024-02-23 | 867.22 |
| 2024-02-22 | 837.04 |
| 2024-02-21 | 813.06 |
| 2024-02-20 | 790.62 |
| 2024-02-19 | 795.26 |
| 2024-02-16 | 775.14 |
| 2024-02-15 | 745.74 |
| 2024-02-14 | 747.28 |
| 2024-02-09 | 716.33 |
| 2024-02-08 | 792.16 |
| 2024-02-07 | 806.09 |
| 2024-02-06 | 814.60 |
| 2024-02-05 | 787.52 |
| 2024-02-02 | 773.59 |
| 2024-02-01 | 810.73 |
| 2024-01-31 | 800.68 |
| 2024-01-30 | 809.96 |
| 2024-01-29 | 820.02 |
| 2024-01-26 | 818.47 |
| 2024-01-25 | 813.06 |
| 2024-01-24 | 829.31 |
| 2024-01-23 | 806.87 |
| 2024-01-22 | 768.95 |
| 2024-01-19 | 771.27 |
| 2024-01-18 | 785.97 |
| 2024-01-17 | 741.87 |
| 2024-01-16 | 789.07 |
| 2024-01-15 | 792.94 |
| 2024-01-12 | 768.95 |
| 2024-01-11 | 733.36 |
| 2024-01-10 | 726.39 |
| 2024-01-09 | 738.00 |
| 2024-01-08 | 803.00 |
| 2024-01-05 | 809.96 |
| 2024-01-04 | 796.81 |
| 2024-01-03 | 766.63 |
| 2024-01-02 | 753.48 |
| 2023-12-29 | 743.42 |
| 2023-12-28 | 746.51 |
| 2023-12-27 | 748.06 |
| 2023-12-22 | 774.37 |
| 2023-12-21 | 741.09 |
| 2023-12-20 | 728.71 |
| 2023-12-19 | 724.85 |
| 2023-12-18 | 732.58 |
| 2023-12-15 | 699.31 |
| 2023-12-14 | 630.83 |
| 2023-12-13 | 621.16 |
| 2023-12-12 | 652.50 |
| 2023-12-11 | 629.28 |
| 2023-12-08 | 621.16 |
| 2023-12-07 | 611.10 |
| 2023-12-06 | 626.58 |
| 2023-12-05 | 622.71 |
| 2023-12-04 | 631.22 |
| 2023-12-01 | 623.87 |
| 2023-11-30 | 626.96 |
| 2023-11-29 | 629.28 |
| 2023-11-28 | 646.69 |
| 2023-11-27 | 640.89 |
| 2023-11-24 | 632.77 |
| 2023-11-23 | 633.93 |
| 2023-11-22 | 626.58 |
| 2023-11-21 | 640.50 |
| 2023-11-20 | 644.76 |
| 2023-11-17 | 631.22 |
| 2023-11-16 | 642.83 |
| 2023-11-15 | 655.59 |
| 2023-11-14 | 639.73 |
| 2023-11-13 | 638.18 |
| 2023-11-10 | 624.25 |
| 2023-11-09 | 642.44 |
| 2023-11-08 | 636.63 |
| 2023-11-07 | 636.25 |
| 2023-11-06 | 654.82 |
| 2023-11-03 | 681.51 |
| 2023-11-02 | 659.85 |
| 2023-11-01 | 660.62 |
| 2023-10-31 | 663.33 |
| 2023-10-30 | 700.86 |
| 2023-10-27 | 690.80 |
| 2023-10-26 | 663.33 |
| 2023-10-25 | 656.37 |
| 2023-10-24 | 647.47 |
| 2023-10-20 | 670.29 |
| 2023-10-19 | 648.24 |
| 2023-10-18 | 666.04 |
| 2023-10-17 | 661.78 |
| 2023-10-16 | 675.32 |
| 2023-10-13 | 666.43 |
| 2023-10-12 | 669.13 |
| 2023-10-11 | 650.56 |
| 2023-10-10 | 664.49 |
| 2023-10-09 | 714.01 |
| 2023-10-06 | 708.60 |
| 2023-10-05 | 692.35 |
| 2023-10-04 | 686.16 |
| 2023-10-03 | 691.57 |
| 2023-09-29 | 708.60 |
| 2023-09-28 | 711.69 |
| 2023-09-27 | 697.76 |
| 2023-09-26 | 709.37 |
| 2023-09-25 | 730.26 |
| 2023-09-22 | 716.33 |
| 2023-09-21 | 720.98 |
| 2023-09-20 | 735.68 |
| 2023-09-19 | 713.24 |
| 2023-09-18 | 690.03 |
| 2023-09-15 | 700.08 |
| 2023-09-14 | 694.67 |
| 2023-09-13 | 659.46 |
| 2023-09-12 | 674.55 |
| 2023-09-11 | 702.41 |
| 2023-09-07 | 678.42 |
| 2023-09-06 | 692.35 |
| 2023-09-05 | 714.01 |
| 2023-09-04 | 726.39 |
| 2023-08-31 | 714.01 |
| 2023-08-30 | 751.87 |
| 2023-08-29 | 750.41 |
| 2023-08-28 | 760.62 |
| 2023-08-25 | 744.57 |
| 2023-08-24 | 753.32 |
| 2023-08-23 | 756.24 |
| 2023-08-22 | 753.32 |
| 2023-08-21 | 730.71 |
| 2023-08-18 | 780.31 |
| 2023-08-17 | 773.75 |
| 2023-08-16 | 801.46 |
| 2023-08-15 | 845.95 |
| 2023-08-14 | 837.93 |
| 2023-08-11 | 854.70 |
| 2023-08-10 | 883.88 |
| 2023-08-09 | 868.56 |
| 2023-08-08 | 849.60 |
| 2023-08-07 | 836.47 |
| 2023-08-04 | 826.99 |
| 2023-08-03 | 829.18 |
| 2023-08-02 | 823.34 |
| 2023-08-01 | 819.69 |
| 2023-07-31 | 847.41 |
| 2023-07-28 | 835.74 |
| 2023-07-27 | 805.84 |
| 2023-07-26 | 794.90 |
| 2023-07-25 | 775.20 |
| 2023-07-24 | 771.56 |
| 2023-07-21 | 770.10 |
| 2023-07-20 | 772.29 |
| 2023-07-19 | 782.50 |
| 2023-07-18 | 739.47 |
| 2023-07-14 | 739.47 |
| 2023-07-13 | 716.86 |
| 2023-07-12 | 727.80 |
| 2023-07-11 | 725.61 |
| 2023-07-10 | 724.88 |
| 2023-07-07 | 728.53 |
| 2023-07-06 | 719.77 |
| 2023-07-05 | 754.05 |
| 2023-07-04 | 741.65 |
| 2023-07-03 | 710.29 |
| 2023-06-30 | 666.53 |
| 2023-06-29 | 649.76 |
| 2023-06-28 | 656.32 |
| 2023-06-27 | 666.53 |
| 2023-06-26 | 646.11 |
| 2023-06-23 | 619.86 |
| 2023-06-21 | 624.23 |
| 2023-06-20 | 641.01 |
| 2023-06-19 | 661.43 |
| 2023-06-16 | 656.32 |
| 2023-06-15 | 657.05 |
| 2023-06-14 | 643.19 |
| 2023-06-13 | 643.92 |
| 2023-06-12 | 632.98 |
| 2023-06-09 | 650.49 |
| 2023-06-08 | 657.05 |
| 2023-06-07 | 620.95 |
| 2023-06-06 | 599.43 |
| 2023-06-05 | 611.47 |
| 2023-06-02 | 601.62 |
| 2023-06-01 | 586.31 |
| 2023-05-31 | 596.15 |
| 2023-05-30 | 614.75 |
| 2023-05-29 | 654.13 |
| 2023-05-25 | 643.92 |
| 2023-05-24 | 697.89 |
| 2023-05-23 | 739.70 |
| 2023-05-22 | 750.84 |
| 2023-05-19 | 736.91 |
| 2023-05-18 | 740.81 |
| 2023-05-17 | 737.47 |
| 2023-05-16 | 756.97 |
| 2023-05-15 | 786.51 |
| 2023-05-12 | 779.26 |
| 2023-05-11 | 794.86 |
| 2023-05-10 | 792.08 |
| 2023-05-09 | 789.85 |
| 2023-05-08 | 802.66 |
| 2023-05-05 | 792.08 |
| 2023-05-04 | 792.08 |
| 2023-05-03 | 779.82 |
| 2023-05-02 | 780.38 |
| 2023-04-28 | 784.83 |
| 2023-04-27 | 775.92 |
| 2023-04-26 | 784.83 |
| 2023-04-25 | 800.99 |
| 2023-04-24 | 819.38 |
| 2023-04-21 | 831.64 |
| 2023-04-20 | 849.47 |
| 2023-04-19 | 842.78 |
| 2023-04-18 | 846.13 |
| 2023-04-17 | 823.28 |
| 2023-04-14 | 789.85 |
| 2023-04-13 | 766.45 |
| 2023-04-12 | 756.42 |
| 2023-04-11 | 738.03 |
| 2023-04-06 | 730.23 |
| 2023-04-04 | 731.34 |
| 2023-04-03 | 720.20 |
| 2023-03-31 | 736.91 |
| 2023-03-30 | 759.20 |
| 2023-03-29 | 738.03 |
| 2023-03-28 | 739.70 |
| 2023-03-27 | 733.01 |
| 2023-03-24 | 738.59 |
| 2023-03-23 | 747.50 |
| 2023-03-22 | 627.15 |
| 2023-03-21 | 617.12 |
| 2023-03-20 | 609.32 |
| 2023-03-17 | 646.65 |
| 2023-03-16 | 622.13 |
| 2023-03-15 | 640.52 |
| 2023-03-14 | 580.90 |
| 2023-03-13 | 599.84 |
| 2023-03-10 | 642.75 |
| 2023-03-09 | 662.25 |
| 2023-03-08 | 636.62 |
| 2023-03-07 | 661.14 |
| 2023-03-06 | 664.48 |
| 2023-03-03 | 664.48 |
| 2023-03-02 | 665.59 |
| 2023-03-01 | 617.67 |
| 2023-02-28 | 602.07 |
| 2023-02-27 | 635.50 |
| 2023-02-24 | 627.70 |
| 2023-02-23 | 617.67 |
| 2023-02-22 | 601.51 |
| 2023-02-21 | 601.51 |
| 2023-02-20 | 596.50 |
| 2023-02-17 | 603.74 |
| 2023-02-16 | 597.06 |
| 2023-02-15 | 592.60 |
| 2023-02-14 | 619.90 |
| 2023-02-13 | 638.85 |
| 2023-02-10 | 662.81 |
| 2023-02-09 | 675.62 |
| 2023-02-08 | 679.52 |
| 2023-02-07 | 664.48 |
| 2023-02-06 | 653.89 |
| 2023-02-03 | 648.88 |
| 2023-02-02 | 652.22 |
| 2023-02-01 | 664.48 |
| 2023-01-31 | 622.69 |
| 2023-01-30 | 621.57 |
| 2023-01-27 | 617.12 |
| 2023-01-26 | 621.57 |
| 2023-01-20 | 641.08 |
| 2023-01-19 | 666.71 |
| 2023-01-18 | 650.55 |
| 2023-01-17 | 657.23 |
| 2023-01-16 | 672.28 |
| 2023-01-13 | 676.18 |
| 2023-01-12 | 686.21 |
| 2023-01-11 | 675.62 |
| 2023-01-10 | 673.39 |
| 2023-01-09 | 678.97 |
| 2023-01-06 | 656.12 |
| 2023-01-05 | 653.89 |
| 2023-01-04 | 682.31 |
| 2023-01-03 | 689.55 |
| 2022-12-30 | 685.65 |
| 2022-12-29 | 678.97 |
| 2022-12-28 | 698.47 |
| 2022-12-23 | 694.01 |
| 2022-12-22 | 700.70 |
| 2022-12-21 | 691.78 |
| 2022-12-20 | 697.91 |
| 2022-12-19 | 668.94 |
| 2022-12-16 | 749.17 |
| 2022-12-15 | 681.19 |
| 2022-12-14 | 683.98 |
| 2022-12-13 | 683.98 |
| 2022-12-12 | 663.92 |
| 2022-12-09 | 668.38 |
| 2022-12-08 | 662.25 |
| 2022-12-07 | 646.65 |
| 2022-12-06 | 648.88 |
| 2022-12-05 | 680.64 |
| 2022-12-02 | 663.92 |
| 2022-12-01 | 692.90 |
| 2022-11-30 | 714.63 |
| 2022-11-29 | 671.16 |
| 2022-11-28 | 666.15 |
| 2022-11-25 | 649.99 |
| 2022-11-24 | 649.43 |
| 2022-11-23 | 627.15 |
| 2022-11-22 | 610.99 |
| 2022-11-21 | 578.11 |
| 2022-11-18 | 585.91 |
| 2022-11-17 | 628.26 |
| 2022-11-16 | 633.83 |
| 2022-11-15 | 646.65 |
| 2022-11-14 | 655.01 |
| 2022-11-11 | 619.35 |
| 2022-11-10 | 577.56 |
| 2022-11-09 | 609.32 |
| 2022-11-08 | 616.56 |
| 2022-11-07 | 617.67 |
| 2022-11-04 | 577.56 |
| 2022-11-03 | 536.32 |
| 2022-11-02 | 577.56 |
| 2022-11-01 | 577.56 |
| 2022-10-31 | 539.11 |
| 2022-10-28 | 537.44 |
| 2022-10-27 | 597.06 |
| 2022-10-26 | 629.93 |
| 2022-10-25 | 637.18 |
| 2022-10-24 | 601.51 |
| 2022-10-21 | 619.35 |
| 2022-10-20 | 587.03 |
| 2022-10-19 | 634.39 |
| 2022-10-18 | 635.50 |
| 2022-10-17 | 651.66 |
| 2022-10-14 | 647.76 |
| 2022-10-13 | 611.54 |
| 2022-10-12 | 619.90 |
| 2022-10-11 | 613.77 |
| 2022-10-10 | 610.43 |
| 2022-10-07 | 641.08 |
| 2022-10-06 | 652.78 |
| 2022-10-05 | 674.51 |
| 2022-10-03 | 668.94 |
| 2022-09-30 | 666.15 |
| 2022-09-29 | 653.33 |
| 2022-09-28 | 660.02 |
| 2022-09-27 | 682.31 |
| 2022-09-26 | 639.40 |
| 2022-09-23 | 679.52 |
| 2022-09-22 | 718.53 |
| 2022-09-21 | 739.14 |
| 2022-09-20 | 713.51 |
| 2022-09-19 | 687.88 |
| 2022-09-16 | 693.45 |
| 2022-09-15 | 689.00 |
| 2022-09-14 | 730.23 |
| 2022-09-13 | 711.84 |
| 2022-09-09 | 706.27 |
| 2022-09-08 | 692.34 |
| 2022-09-07 | 716.30 |
| 2022-09-06 | 717.97 |
| 2022-09-05 | 735.24 |
| 2022-09-02 | 735.80 |
| 2022-09-01 | 791.52 |
| 2022-08-31 | 863.96 |
| 2022-08-30 | 876.24 |
| 2022-08-29 | 852.55 |
| 2022-08-26 | 863.96 |
| 2022-08-25 | 869.22 |
| 2022-08-24 | 852.55 |
| 2022-08-23 | 877.99 |
| 2022-08-22 | 902.55 |
| 2022-08-19 | 930.62 |
| 2022-08-18 | 867.46 |
| 2022-08-17 | 911.32 |
| 2022-08-16 | 933.25 |
| 2022-08-15 | 891.15 |
| 2022-08-12 | 1,062.19 |
| 2022-08-11 | 1,056.05 |
| 2022-08-10 | 1,066.57 |
| 2022-08-09 | 1,047.27 |
| 2022-08-08 | 1,120.95 |
| 2022-08-05 | 1,106.04 |
| 2022-08-04 | 1,025.35 |
| 2022-08-03 | 1,060.43 |
| 2022-08-02 | 1,038.50 |
| 2022-08-01 | 1,071.83 |
| 2022-07-29 | 1,097.27 |
| 2022-07-28 | 1,054.29 |
| 2022-07-27 | 1,062.19 |
| 2022-07-26 | 1,024.47 |
| 2022-07-25 | 1,011.31 |
| 2022-07-22 | 1,065.69 |
| 2022-07-21 | 1,024.47 |
| 2022-07-20 | 1,019.21 |
| 2022-07-19 | 992.89 |
| 2022-07-18 | 981.49 |
| 2022-07-15 | 926.23 |
| 2022-07-14 | 894.66 |
| 2022-07-13 | 849.92 |
| 2022-07-12 | 823.61 |
| 2022-07-11 | 855.18 |
| 2022-07-08 | 878.87 |
| 2022-07-07 | 856.06 |
| 2022-07-06 | 820.98 |
| 2022-07-05 | 816.59 |
| 2022-07-04 | 833.26 |
| 2022-06-30 | 812.21 |
| 2022-06-29 | 841.15 |
| 2022-06-28 | 877.99 |
| 2022-06-27 | 876.24 |
| 2022-06-24 | 851.68 |
| 2022-06-23 | 849.04 |
| 2022-06-22 | 901.67 |
| 2022-06-21 | 947.28 |
| 2022-06-20 | 921.85 |
| 2022-06-17 | 907.81 |
| 2022-06-16 | 899.92 |
| 2022-06-15 | 973.60 |
| 2022-06-14 | 927.99 |
| 2022-06-13 | 913.07 |
| 2022-06-10 | 932.37 |
| 2022-06-09 | 966.58 |
| 2022-06-08 | 1,104.29 |
| 2022-06-07 | 1,125.34 |
| 2022-06-06 | 1,092.01 |
| 2022-06-02 | 1,068.32 |
| 2022-06-01 | 1,018.33 |
| 2022-05-31 | 956.93 |
| 2022-05-30 | 1,005.17 |
| 2022-05-27 | 985.00 |
| 2022-05-26 | 985.88 |
| 2022-05-25 | 948.16 |
| 2022-05-24 | 930.00 |
| 2022-05-23 | 922.89 |
| 2022-05-20 | 862.02 |
| 2022-05-19 | 849.37 |
| 2022-05-18 | 876.25 |
| 2022-05-17 | 862.02 |
| 2022-05-16 | 809.06 |
| 2022-05-13 | 775.86 |
| 2022-05-12 | 706.30 |
| 2022-05-11 | 744.24 |
| 2022-05-10 | 752.14 |
| 2022-05-06 | 770.32 |
| 2022-05-05 | 779.02 |
| 2022-05-04 | 781.39 |
| 2022-05-03 | 778.23 |
| 2022-04-29 | 771.91 |
| 2022-04-28 | 753.72 |
| 2022-04-27 | 735.54 |
| 2022-04-26 | 674.28 |
| 2022-04-25 | 671.12 |
| 2022-04-22 | 706.30 |
| 2022-04-21 | 697.60 |
| 2022-04-20 | 713.41 |
| 2022-04-19 | 707.09 |
| 2022-04-14 | 700.76 |
| 2022-04-13 | 674.68 |
| 2022-04-12 | 648.99 |
| 2022-04-11 | 654.12 |
| 2022-04-08 | 677.84 |
| 2022-04-07 | 654.91 |
| 2022-04-06 | 686.93 |
| 2022-04-04 | 737.91 |
| 2022-04-01 | 767.95 |
| 2022-03-31 | 727.64 |
| 2022-03-30 | 715.78 |
| 2022-03-29 | 700.76 |
| 2022-03-28 | 672.30 |
| 2022-03-25 | 765.58 |
| 2022-03-24 | 817.75 |
| 2022-03-23 | 824.08 |
| 2022-03-22 | 828.03 |
| 2022-03-21 | 814.59 |
| 2022-03-18 | 867.55 |
| 2022-03-17 | 828.03 |
| 2022-03-16 | 807.48 |
| 2022-03-15 | 693.65 |
| 2022-03-14 | 779.02 |
| 2022-03-11 | 802.73 |
| 2022-03-10 | 767.16 |
| 2022-03-09 | 749.77 |
| 2022-03-08 | 733.96 |
| 2022-03-07 | 782.18 |
| 2022-03-04 | 801.15 |
| 2022-03-03 | 805.11 |
| 2022-03-02 | 745.82 |
| 2022-03-01 | 764.79 |
| 2022-02-28 | 769.53 |
| 2022-02-25 | 707.09 |
| 2022-02-24 | 693.65 |
| 2022-02-23 | 699.18 |
| 2022-02-22 | 696.81 |
| 2022-02-21 | 747.40 |
| 2022-02-18 | 722.90 |
| 2022-02-17 | 693.65 |
| 2022-02-16 | 668.75 |
| 2022-02-15 | 654.91 |
| 2022-02-14 | 679.42 |
| 2022-02-11 | 703.92 |
| 2022-02-10 | 703.92 |
| 2022-02-09 | 737.91 |
| 2022-02-08 | 731.59 |
| 2022-02-07 | 702.34 |
| 2022-02-04 | 689.30 |
| 2022-01-31 | 658.87 |
| 2022-01-28 | 625.27 |
| 2022-01-27 | 616.58 |
| 2022-01-26 | 628.04 |
| 2022-01-25 | 621.71 |
| 2022-01-24 | 626.06 |
| 2022-01-21 | 643.85 |
| 2022-01-20 | 688.90 |
| 2022-01-19 | 726.06 |
| 2022-01-18 | 722.11 |
| 2022-01-17 | 719.73 |
| 2022-01-14 | 741.87 |
| 2022-01-13 | 690.49 |
| 2022-01-12 | 671.51 |
| 2022-01-11 | 641.48 |
| 2022-01-10 | 640.29 |
| 2022-01-07 | 653.33 |
| 2022-01-06 | 658.87 |
| 2022-01-05 | 666.77 |
| 2022-01-04 | 688.51 |
| 2022-01-03 | 694.44 |
| 2021-12-31 | 656.10 |
| 2021-12-30 | 634.36 |
| 2021-12-29 | 638.31 |
| 2021-12-28 | 638.31 |
| 2021-12-24 | 610.65 |
| 2021-12-23 | 615.39 |
| 2021-12-22 | 582.98 |
| 2021-12-21 | 590.88 |
| 2021-12-20 | 579.82 |
| 2021-12-17 | 580.61 |
| 2021-12-16 | 591.68 |
| 2021-12-15 | 571.52 |
| 2021-12-14 | 544.64 |
| 2021-12-13 | 556.10 |
| 2021-12-10 | 589.70 |
| 2021-12-09 | 581.40 |
| 2021-12-08 | 556.10 |
| 2021-12-07 | 536.74 |
| 2021-12-06 | 520.53 |
| 2021-12-03 | 498.79 |
| 2021-12-02 | 494.05 |
| 2021-12-01 | 487.73 |
| 2021-11-30 | 489.31 |
| 2021-11-29 | 471.13 |
| 2021-11-26 | 439.90 |
| 2021-11-25 | 443.06 |
| 2021-11-24 | 433.58 |
| 2021-11-23 | 427.25 |
| 2021-11-22 | 439.51 |
| 2021-11-19 | 437.93 |
| 2021-11-18 | 426.07 |
| 2021-11-17 | 432.00 |
| 2021-11-16 | 423.30 |
| 2021-11-15 | 409.86 |
| 2021-11-12 | 416.19 |
| 2021-11-11 | 420.93 |
| 2021-11-10 | 418.16 |
| 2021-11-09 | 424.09 |
| 2021-11-08 | 416.98 |
| 2021-11-05 | 421.72 |
| 2021-11-04 | 453.34 |
| 2021-11-03 | 461.24 |
| 2021-11-02 | 437.53 |
| 2021-11-01 | 431.60 |
| 2021-10-29 | 467.96 |
| 2021-10-28 | 441.88 |
| 2021-10-27 | 438.32 |
| 2021-10-26 | 443.46 |
| 2021-10-25 | 435.95 |
| 2021-10-22 | 424.49 |
| 2021-10-21 | 432.39 |
| 2021-10-20 | 416.58 |
| 2021-10-19 | 421.72 |
| 2021-10-18 | 385.36 |
| 2021-10-15 | 344.65 |
| 2021-10-12 | 379.82 |
| 2021-10-11 | 383.78 |
| 2021-10-08 | 381.41 |
| 2021-10-07 | 400.77 |
| 2021-10-06 | 397.61 |
| 2021-10-05 | 382.20 |
| 2021-10-04 | 379.43 |
| 2021-09-30 | 434.37 |
| 2021-09-29 | 430.02 |
| 2021-09-28 | 462.04 |
| 2021-09-27 | 462.83 |
| 2021-09-24 | 525.67 |
| 2021-09-23 | 512.23 |
| 2021-09-21 | 512.63 |
| 2021-09-20 | 516.58 |
| 2021-09-17 | 539.11 |
| 2021-09-16 | 517.37 |
| 2021-09-15 | 496.82 |
| 2021-09-14 | 492.86 |
| 2021-09-13 | 520.53 |
| 2021-09-10 | 524.48 |
| 2021-09-09 | 554.13 |
| 2021-09-08 | 584.56 |
| 2021-09-07 | 564.01 |
| 2021-09-06 | 564.80 |
| 2021-09-03 | 565.98 |
| 2021-09-02 | 557.68 |
| 2021-09-01 | 544.65 |
| 2021-08-31 | 553.46 |
| 2021-08-30 | 538.12 |
| 2021-08-27 | 498.95 |
| 2021-08-26 | 481.00 |
| 2021-08-25 | 487.20 |
| 2021-08-24 | 486.88 |
| 2021-08-23 | 506.46 |
| 2021-08-20 | 504.83 |
| 2021-08-19 | 470.56 |
| 2021-08-18 | 480.35 |
| 2021-08-17 | 467.94 |
| 2021-08-16 | 451.30 |
| 2021-08-13 | 471.21 |
| 2021-08-12 | 464.35 |
| 2021-08-11 | 440.20 |
| 2021-08-10 | 445.10 |
| 2021-08-09 | 438.89 |
| 2021-08-06 | 450.97 |
| 2021-08-05 | 435.63 |
| 2021-08-04 | 443.46 |
| 2021-08-03 | 441.18 |
| 2021-08-02 | 405.93 |
| 2021-07-30 | 363.49 |
| 2021-07-29 | 361.86 |
| 2021-07-28 | 354.36 |
| 2021-07-27 | 316.17 |
| 2021-07-26 | 364.15 |
| 2021-07-23 | 361.86 |
| 2021-07-22 | 394.83 |
| 2021-07-21 | 347.50 |
| 2021-07-20 | 352.07 |
| 2021-07-19 | 365.45 |
| 2021-07-16 | 373.29 |
| 2021-07-15 | 372.96 |
| 2021-07-14 | 373.29 |
| 2021-07-13 | 407.23 |
| 2021-07-12 | 414.09 |
| 2021-07-09 | 411.15 |
| 2021-07-08 | 453.26 |
| 2021-07-07 | 502.22 |
| 2021-07-06 | 477.41 |
| 2021-07-05 | 473.49 |
| 2021-07-02 | 443.79 |
| 2021-06-30 | 449.01 |
| 2021-06-29 | 424.86 |
| 2021-06-28 | 407.56 |
| 2021-06-25 | 401.03 |
| 2021-06-24 | 383.08 |
| 2021-06-23 | 391.89 |
| 2021-06-22 | 386.67 |
| 2021-06-21 | 347.17 |
| 2021-06-18 | 349.79 |
| 2021-06-17 | 344.24 |
| 2021-06-16 | 318.45 |
| 2021-06-15 | 350.44 |
| 2021-06-11 | 339.67 |
| 2021-06-10 | 353.05 |
| 2021-06-09 | 335.42 |
| 2021-06-08 | 334.12 |
| 2021-06-07 | 302.13 |
| 2021-06-04 | 275.37 |
| 2021-06-03 | 263.94 |
| 2021-06-02 | 262.96 |
| 2021-06-01 | 261.66 |
| 2021-05-31 | 253.17 |
| 2021-05-28 | 231.30 |
| 2021-05-27 | 211.88 |
| 2021-05-26 | 200.29 |
| 2021-05-25 | 218.00 |
| 2021-05-24 | 218.00 |
| 2021-05-21 | 220.65 |
| 2021-05-20 | 214.47 |
| 2021-05-18 | 268.89 |
| 2021-05-17 | 264.77 |
| 2021-05-14 | 250.65 |
| 2021-05-13 | 230.65 |
| 2021-05-12 | 238.59 |
| 2021-05-11 | 245.95 |
| 2021-05-10 | 272.42 |
| 2021-05-07 | 270.66 |
| 2021-05-06 | 287.42 |
| 2021-05-05 | 290.66 |
| 2021-05-04 | 286.84 |
| 2021-05-03 | 283.89 |
| 2021-04-30 | 270.07 |
| 2021-04-29 | 262.42 |
| 2021-04-28 | 265.07 |
| 2021-04-27 | 298.90 |
| 2021-04-26 | 303.02 |
| 2021-04-23 | 300.07 |
| 2021-04-22 | 294.19 |
| 2021-04-21 | 262.13 |
| 2021-04-20 | 241.83 |
| 2021-04-19 | 225.06 |
| 2021-04-16 | 218.59 |
| 2021-04-15 | 215.06 |
| 2021-04-14 | 217.12 |
| 2021-04-13 | 268.89 |
| 2021-04-12 | 269.77 |
| 2021-04-09 | 300.66 |
| 2021-04-08 | 314.49 |
| 2021-04-07 | 335.37 |
| 2021-04-01 | 288.60 |
| 2021-03-31 | 236.83 |
| 2021-03-30 | 200.64 |
| 2021-03-29 | 194.17 |
| 2021-03-26 | 173.58 |
| 2021-03-25 | 152.40 |
| 2021-03-24 | 120.63 |
| 2021-03-23 | 132.54 |
| 2021-03-22 | 144.90 |
| 2021-03-19 | 139.31 |
| 2021-03-18 | 142.99 |
| 2021-03-17 | 144.75 |
| 2021-03-16 | 132.40 |
| 2021-03-15 | 128.87 |
| 2021-03-12 | 132.10 |
| 2021-03-11 | 133.87 |
| 2021-03-10 | 125.04 |
| 2021-03-09 | 113.27 |
| 2021-03-08 | 114.75 |
| 2021-03-05 | 127.98 |
| 2021-03-04 | 139.75 |
| 2021-03-03 | 145.34 |
| 2021-03-02 | 146.52 |
| 2021-03-01 | 134.16 |
| 2021-02-26 | 121.66 |
| 2021-02-25 | 126.51 |
| 2021-02-24 | 119.01 |
| 2021-02-23 | 124.75 |
| 2021-02-22 | 118.28 |
| 2021-02-19 | 115.48 |
| 2021-02-18 | 116.51 |
| 2021-02-17 | 119.31 |
| 2021-02-16 | 121.36 |
| 2021-02-11 | 120.19 |
| 2021-02-10 | 120.19 |
| 2021-02-09 | 114.75 |
| 2021-02-08 | 102.98 |
| 2021-02-05 | 98.86 |
| 2021-02-04 | 97.39 |
| 2021-02-03 | 104.89 |
| 2021-02-02 | 111.07 |
| 2021-02-01 | 104.01 |
| 2021-01-29 | 95.04 |
| 2021-01-28 | 88.71 |
| 2021-01-27 | 105.48 |
| 2021-01-26 | 115.92 |
| 2021-01-25 | 136.96 |
| 2021-01-22 | 141.22 |
| 2021-01-21 | 194.17 |
| 2021-01-20 | 197.11 |
| 2021-01-19 | 193.58 |
| 2021-01-18 | 203.88 |
| 2021-01-15 | 200.06 |
| 2021-01-14 | 208.00 |
| 2021-01-13 | 214.76 |
| 2021-01-12 | 190.94 |
| 2021-01-11 | 182.40 |
| 2021-01-08 | 179.46 |
| 2021-01-07 | 185.35 |
| 2021-01-06 | 190.94 |
| 2021-01-05 | 139.46 |
| 2021-01-04 | 140.19 |
| 2020-12-31 | 127.98 |
| 2020-12-30 | 122.10 |
| 2020-12-29 | 123.57 |
| 2020-12-28 | 121.66 |
| 2020-12-24 | 101.36 |
| 2020-12-23 | 104.30 |
| 2020-12-22 | 100.92 |
| 2020-12-21 | 104.74 |
| 2020-12-18 | 96.80 |
| 2020-12-17 | 100.48 |
| 2020-12-16 | 86.06 |
| 2020-12-15 | 76.36 |
| 2020-12-14 | 60.32 |
| 2020-12-11 | 61.21 |
| 2020-12-10 | 68.27 |
| 2020-12-09 | 70.03 |
| 2020-12-08 | 75.03 |
| 2020-12-07 | 71.36 |
| 2020-12-04 | 77.97 |
| 2020-12-03 | 77.24 |
| 2020-12-02 | 76.50 |
| 2020-12-01 | 76.80 |
| 2020-11-30 | 74.15 |
| 2020-11-27 | 74.00 |
| 2020-11-26 | 75.91 |
| 2020-11-25 | 74.30 |
| 2020-11-24 | 88.27 |
| 2020-11-23 | 91.21 |
| 2020-11-20 | 84.15 |
| 2020-11-19 | 83.27 |
| 2020-11-18 | 58.85 |
| 2020-11-17 | 52.97 |
| 2020-11-16 | 39.73 |
| 2020-11-13 | 24.14 |
| 2020-11-12 | 20.02 |
| 2020-11-11 | 14.58 |
| 2020-11-10 | 24.73 |
| 2020-11-09 | 26.64 |
| 2020-11-06 | 4.43 |
| 2020-11-05 | 0.02 |
| 2020-11-04 | -2.92 |
| 2020-11-03 | -2.33 |
| 2020-11-02 | -1.45 |
| 2020-10-30 | -1.45 |
| 2020-10-29 | -1.45 |
| 2020-10-28 | -0.42 |
| 2020-10-27 | -3.22 |
| 2020-10-23 | -1.75 |
| 2020-10-22 | -0.86 |
| 2020-10-21 | -0.13 |
| 2020-10-20 | -1.45 |
| 2020-10-19 | -3.07 |
| 2020-10-16 | 0.02 |
| 2020-10-15 | 1.34 |
| 2020-10-14 | 2.22 |
| 2020-10-12 | 2.22 |
| 2020-10-09 | 2.37 |
| 2020-10-08 | 2.67 |
| 2020-10-07 | 2.67 |
| 2020-10-06 | 3.25 |
| 2020-10-05 | -2.33 |
| 2020-09-30 | -3.95 |
| 2020-09-29 | -4.10 |
| 2020-09-28 | -8.95 |
| 2020-09-25 | -9.40 |
| 2020-09-24 | -7.04 |
| 2020-09-23 | -5.72 |
| 2020-09-22 | -5.72 |
| 2020-09-21 | -5.13 |
| 2020-09-18 | -7.63 |
| 2020-09-17 | 1.49 |
| 2020-09-16 | 3.25 |
| 2020-09-15 | 2.72 |
| 2020-09-14 | 2.87 |
| 2020-09-11 | 3.89 |
| 2020-09-10 | -1.06 |
| 2020-09-09 | 1.56 |
| 2020-09-08 | 0.25 |
| 2020-09-07 | 0.10 |
| 2020-09-04 | -1.50 |
| 2020-09-03 | -1.06 |
| 2020-09-02 | -1.64 |
| 2020-09-01 | -1.79 |
| 2020-08-31 | -2.52 |
| 2020-08-28 | -2.81 |
| 2020-08-27 | -1.35 |
| 2020-08-26 | -1.50 |
| 2020-08-25 | -2.08 |
| 2020-08-24 | -3.39 |
| 2020-08-21 | -0.19 |
| 2020-08-20 | -0.19 |
| 2020-08-19 | -0.19 |
| 2020-08-18 | -0.33 |
| 2020-08-17 | 0.54 |
| 2020-08-14 | 1.70 |
| 2020-08-13 | 0.98 |
| 2020-08-12 | 0.98 |
| 2020-08-11 | 1.85 |
| 2020-08-10 | -0.33 |
| 2020-08-07 | -0.33 |
| 2020-08-06 | -0.33 |
| 2020-08-05 | -1.79 |
| 2020-08-04 | -1.06 |
| 2020-08-03 | 0.68 |
| 2020-07-31 | 0.68 |
| 2020-07-30 | 1.27 |
| 2020-07-29 | 0.83 |
| 2020-07-28 | 0.54 |
| 2020-07-27 | 0.39 |
| 2020-07-24 | -1.06 |
| 2020-07-23 | 4.18 |
| 2020-07-22 | 3.16 |
| 2020-07-21 | -0.33 |
| 2020-07-20 | -0.77 |
| 2020-07-17 | -1.06 |
| 2020-07-16 | -1.06 |
| 2020-07-15 | 4.18 |
| 2020-07-14 | -1.06 |
| 2020-07-13 | -1.35 |
| 2020-07-10 | -3.10 |
| 2020-07-09 | -1.06 |
| 2020-07-08 | -1.06 |
| 2020-07-07 | 1.85 |
| 2020-07-06 | -1.06 |
| 2020-07-03 | -2.66 |
| 2020-07-02 | -2.37 |
| 2020-06-30 | -2.52 |
| 2020-06-29 | -2.81 |
| 2020-06-26 | -2.52 |
| 2020-06-24 | -4.55 |
| 2020-06-23 | -4.12 |
| 2020-06-22 | -4.70 |
| 2020-06-19 | -8.34 |
| 2020-06-18 | -8.63 |
| 2020-06-17 | -8.63 |
| 2020-06-16 | -8.63 |
| 2020-06-15 | -8.34 |
| 2020-06-12 | -8.34 |
| 2020-06-11 | -8.34 |
| 2020-06-10 | -6.44 |
| 2020-06-09 | -6.44 |
| 2020-06-08 | -9.21 |
| 2020-06-05 | -9.21 |
| 2020-06-04 | -9.50 |
| 2020-06-03 | -9.79 |
| 2020-06-02 | -10.08 |
| 2020-06-01 | -12.41 |
| 2020-05-29 | -11.25 |
| 2020-05-28 | -10.66 |
| 2020-05-27 | -9.06 |
| 2020-05-26 | -1.93 |
| 2020-05-25 | -5.14 |
| 2020-05-22 | -1.06 |
| 2020-05-21 | -1.06 |
| 2020-05-20 | -3.83 |
| 2020-05-19 | 0.74 |
| 2020-05-18 | -2.56 |
| 2020-05-15 | -3.65 |
| 2020-05-14 | -3.65 |
| 2020-05-13 | -1.18 |
| 2020-05-12 | -0.22 |
| 2020-05-11 | -1.32 |
| 2020-05-08 | 0.19 |
| 2020-05-07 | -3.38 |
| 2020-05-06 | -3.93 |
| 2020-05-05 | -8.05 |
| 2020-05-04 | -10.11 |
| 2020-04-29 | -10.79 |
| 2020-04-28 | -11.20 |
| 2020-04-27 | -11.20 |
| 2020-04-24 | -11.20 |
| 2020-04-23 | -10.79 |
| 2020-04-22 | -10.79 |
| 2020-04-21 | -12.03 |
| 2020-04-20 | -12.03 |
| 2020-04-17 | -10.65 |
| 2020-04-16 | -9.42 |
| 2020-04-15 | -8.60 |
| 2020-04-14 | -6.12 |
| 2020-04-09 | -6.67 |
| 2020-04-08 | -9.42 |
| 2020-04-07 | -12.16 |
| 2020-04-06 | -12.71 |
| 2020-04-03 | -12.71 |
| 2020-04-02 | -12.16 |
| 2020-04-01 | -13.67 |
| 2020-03-31 | -16.42 |
| 2020-03-30 | -16.83 |
| 2020-03-27 | -15.87 |
| 2020-03-26 | -15.87 |
| 2020-03-25 | -15.87 |
| 2020-03-24 | -14.09 |
| 2020-03-23 | -14.91 |
| 2020-03-20 | -14.09 |
| 2020-03-19 | -17.65 |
| 2020-03-18 | -15.18 |
| 2020-03-17 | -13.12 |
| 2020-03-16 | -14.91 |
| 2020-03-13 | -13.40 |
| 2020-03-12 | -6.54 |
| 2020-03-11 | -2.97 |
| 2020-03-10 | -3.93 |
| 2020-03-09 | -5.99 |
| 2020-03-06 | -5.16 |
| 2020-03-05 | -5.16 |
| 2020-03-04 | -3.65 |
| 2020-03-03 | -3.52 |
| 2020-03-02 | -5.85 |
| 2020-02-28 | -5.85 |
| 2020-02-27 | -6.12 |
| 2020-02-26 | -9.42 |
| 2020-02-25 | -6.12 |
| 2020-02-24 | -4.20 |
| 2020-02-21 | -4.07 |
| 2020-02-20 | -3.24 |
| 2020-02-19 | -4.07 |
| 2020-02-18 | -3.65 |
| 2020-02-17 | -1.18 |
| 2020-02-14 | -0.64 |
| 2020-02-13 | -0.64 |
| 2020-02-12 | 0.19 |
| 2020-02-11 | 0.19 |
| 2020-02-10 | 0.19 |
| 2020-02-07 | 3.21 |
| 2020-02-06 | 0.19 |
| 2020-02-05 | 2.11 |
| 2020-02-04 | 2.38 |
| 2020-02-03 | -1.05 |
| 2020-01-31 | 1.15 |
| 2020-01-30 | 1.56 |
| 2020-01-29 | 0.05 |
| 2020-01-24 | 2.93 |
| 2020-01-23 | 4.44 |
| 2020-01-22 | 3.76 |
| 2020-01-21 | 0.87 |
| 2020-01-20 | 3.07 |
| 2020-01-17 | 5.40 |
| 2020-01-16 | 3.48 |
| 2020-01-15 | 5.40 |
| 2020-01-14 | 3.48 |
| 2020-01-13 | 6.78 |
| 2020-01-10 | 5.13 |
| 2020-01-09 | 7.60 |
| 2020-01-08 | 3.76 |
| 2020-01-07 | 4.31 |
| 2020-01-06 | 6.64 |
| 2020-01-03 | 1.56 |
| 2020-01-02 | 3.48 |
| 2019-12-31 | 3.76 |
| 2019-12-30 | 6.09 |
| 2019-12-27 | 8.15 |
| 2019-12-24 | 3.07 |
| 2019-12-23 | 3.34 |
| 2019-12-20 | 9.80 |
| 2019-12-19 | 20.50 |
| 2019-12-18 | 22.06 |
| 2019-12-17 | 20.24 |
| 2019-12-16 | 19.28 |
| 2019-12-13 | 17.46 |
| 2019-12-12 | 17.56 |
| 2019-12-11 | 16.39 |
| 2019-12-10 | 14.56 |
| 2019-12-09 | 14.67 |
| 2019-12-06 | 1.27 |
| 2019-12-05 | 0.85 |
| 2019-12-04 | -0.98 |
| 2019-12-03 | -3.23 |
| 2019-12-02 | -3.23 |
| 2019-11-29 | -5.48 |
| 2019-11-28 | -3.55 |
| 2019-11-27 | -3.55 |
| 2019-11-26 | -14.48 |
| 2019-11-25 | -14.69 |
| 2019-11-22 | -14.69 |
| 2019-11-21 | -15.34 |
| 2019-11-20 | -18.55 |
| 2019-11-19 | -18.55 |
| 2019-11-18 | -20.05 |
| 2019-11-15 | -20.05 |
| 2019-11-14 | -20.05 |
| 2019-11-13 | -22.62 |
| 2019-11-12 | -22.62 |
| 2019-11-11 | -22.84 |
| 2019-11-08 | -22.62 |
| 2019-11-07 | -22.84 |
| 2019-11-06 | -22.84 |
| 2019-11-05 | -21.77 |
| 2019-11-04 | -23.27 |
| 2019-11-01 | -22.84 |
| 2019-10-31 | -22.84 |
| 2019-10-30 | -21.77 |
| 2019-10-29 | -23.48 |
| 2019-10-28 | -22.73 |
| 2019-10-25 | -22.84 |
| 2019-10-24 | -23.70 |
| 2019-10-23 | -23.91 |
| 2019-10-22 | -23.91 |
| 2019-10-21 | -23.91 |
| 2019-10-18 | -23.91 |
| 2019-10-17 | -22.41 |
| 2019-10-16 | -22.09 |
| 2019-10-15 | -21.98 |
| 2019-10-14 | -22.95 |
| 2019-10-11 | -22.95 |
| 2019-10-10 | -21.77 |
| 2019-10-09 | -22.84 |
| 2019-10-08 | -23.80 |
| 2019-10-04 | -22.84 |
| 2019-10-03 | -22.84 |
| 2019-10-02 | -23.27 |
| 2019-09-30 | -25.41 |
| 2019-09-27 | -24.55 |
| 2019-09-26 | -24.87 |
| 2019-09-25 | -25.41 |
| 2019-09-24 | -25.41 |
| 2019-09-23 | -24.98 |
| 2019-09-20 | -23.91 |
| 2019-09-19 | -23.05 |
| 2019-09-18 | -22.95 |
| 2019-09-17 | -23.52 |
| 2019-09-16 | -24.37 |
| 2019-09-13 | -23.94 |
| 2019-09-12 | -23.94 |
| 2019-09-11 | -25.11 |
| 2019-09-10 | -27.96 |
| 2019-09-09 | -27.96 |
| 2019-09-06 | -26.06 |
| 2019-09-05 | -26.06 |
| 2019-09-04 | -26.27 |
| 2019-09-03 | -26.27 |
| 2019-09-02 | -26.27 |
| 2019-08-30 | -26.06 |
| 2019-08-29 | -25.21 |
| 2019-08-28 | -25.21 |
| 2019-08-27 | -24.90 |
| 2019-08-26 | -26.37 |
| 2019-08-23 | -27.01 |
| 2019-08-22 | -27.85 |
| 2019-08-21 | -25.85 |
| 2019-08-20 | -23.94 |
| 2019-08-19 | -26.06 |
| 2019-08-16 | -25.85 |
| 2019-08-15 | -26.06 |
| 2019-08-14 | -27.85 |
| 2019-08-13 | -28.17 |
| 2019-08-12 | -23.42 |
| 2019-08-09 | -21.94 |
| 2019-08-08 | -21.20 |
| 2019-08-07 | -20.25 |
| 2019-08-06 | -19.93 |
| 2019-08-05 | -19.72 |
| 2019-08-02 | -15.60 |
| 2019-08-01 | -13.49 |
| 2019-07-31 | -13.38 |
| 2019-07-30 | -15.49 |
| 2019-07-29 | -13.38 |
| 2019-07-26 | -13.38 |
| 2019-07-25 | -13.38 |
| 2019-07-24 | -15.18 |
| 2019-07-23 | -12.11 |
| 2019-07-22 | -10.00 |
| 2019-07-19 | -10.00 |
| 2019-07-18 | -10.00 |
| 2019-07-17 | -9.90 |
| 2019-07-16 | -9.16 |
| 2019-07-15 | -9.37 |
| 2019-07-12 | -7.89 |
| 2019-07-11 | -7.89 |
| 2019-07-10 | -9.68 |
| 2019-07-09 | -9.90 |
| 2019-07-08 | -9.16 |
| 2019-07-05 | -6.62 |
| 2019-07-04 | -6.73 |
| 2019-07-03 | -6.73 |
| 2019-07-02 | -6.09 |
| 2019-06-28 | -7.04 |
| 2019-06-27 | -8.10 |
| 2019-06-26 | -8.63 |
| 2019-06-25 | -8.10 |
| 2019-06-24 | -5.99 |
| 2019-06-21 | -5.78 |
| 2019-06-20 | -3.56 |
| 2019-06-19 | -2.40 |
| 2019-06-18 | -2.61 |
| 2019-06-17 | 1.20 |
| 2019-06-14 | -1.23 |
| 2019-06-13 | -1.23 |
| 2019-06-12 | -1.23 |
| 2019-06-11 | -1.23 |
| 2019-06-10 | -1.23 |
| 2019-06-06 | -1.97 |
| 2019-06-05 | 3.84 |
| 2019-06-04 | 1.30 |
| 2019-06-03 | 1.30 |
| 2019-05-31 | 3.31 |
| 2019-05-30 | 3.31 |
| 2019-05-29 | 4.26 |
| 2019-05-28 | 0.03 |
| 2019-05-27 | 0.03 |
| 2019-05-24 | 0.35 |
| 2019-05-23 | 1.30 |
| 2019-05-22 | -0.07 |
| 2019-05-21 | 0.88 |
| 2019-05-20 | 4.21 |
| 2019-05-17 | 4.21 |
| 2019-05-16 | 4.42 |
| 2019-05-15 | 6.41 |
| 2019-05-14 | 3.90 |
| 2019-05-10 | 4.01 |
| 2019-05-09 | 0.25 |
| 2019-05-08 | 7.97 |
| 2019-05-07 | 10.16 |
| 2019-05-06 | 7.76 |
| 2019-05-03 | 13.39 |
| 2019-05-02 | 11.62 |
| 2019-04-30 | 10.58 |
| 2019-04-29 | 6.82 |
| 2019-04-26 | 5.05 |
| 2019-04-25 | 4.53 |
| 2019-04-24 | 4.53 |
| 2019-04-23 | 4.74 |
| 2019-04-18 | 5.68 |
| 2019-04-17 | 6.41 |
| 2019-04-16 | 5.99 |
| 2019-04-15 | 5.68 |
| 2019-04-12 | 5.68 |
| 2019-04-11 | 5.78 |
| 2019-04-10 | 4.84 |
| 2019-04-09 | 4.32 |
| 2019-04-08 | 3.59 |
| 2019-04-04 | 5.88 |
| 2019-04-03 | 7.45 |
| 2019-04-02 | 6.20 |
| 2019-04-01 | 5.99 |
| 2019-03-29 | 4.01 |
| 2019-03-28 | 3.28 |
| 2019-03-27 | 4.32 |
| 2019-03-26 | 3.38 |
| 2019-03-25 | 2.34 |
| 2019-03-22 | 4.42 |
| 2019-03-21 | 4.11 |
| 2019-03-20 | 2.44 |
| 2019-03-19 | 4.32 |
| 2019-03-18 | 4.32 |
| 2019-03-15 | 2.75 |
| 2019-03-14 | 3.28 |
| 2019-03-13 | 3.17 |
| 2019-03-12 | 6.20 |
| 2019-03-11 | 3.07 |
| 2019-03-08 | 4.74 |
| 2019-03-07 | 7.45 |
| 2019-03-06 | 7.45 |
| 2019-03-05 | 7.45 |
| 2019-03-04 | 8.07 |
| 2019-03-01 | 5.26 |
| 2019-02-28 | 9.43 |
| 2019-02-27 | 8.28 |
| 2019-02-26 | 8.39 |
| 2019-02-25 | 7.14 |
| 2019-02-22 | 5.15 |
| 2019-02-21 | 8.18 |
| 2019-02-20 | 6.20 |
| 2019-02-19 | 8.07 |
| 2019-02-18 | 8.18 |
| 2019-02-15 | 7.87 |
| 2019-02-14 | 8.49 |
| 2019-02-13 | 8.49 |
| 2019-02-12 | 8.49 |
| 2019-02-11 | 8.49 |
| 2019-02-08 | 8.49 |
| 2019-02-04 | 8.49 |
| 2019-02-01 | 8.28 |
| 2019-01-31 | 8.28 |
| 2019-01-30 | 9.85 |
| 2019-01-29 | 9.95 |
| 2019-01-28 | 10.16 |
| 2019-01-25 | 8.07 |
| 2019-01-24 | 8.07 |
| 2019-01-23 | 8.60 |
| 2019-01-22 | 12.04 |
| 2019-01-21 | 11.52 |
| 2019-01-18 | 12.04 |
| 2019-01-17 | 12.04 |
| 2019-01-16 | 12.25 |
| 2019-01-15 | 12.25 |
| 2019-01-14 | 12.35 |
| 2019-01-11 | 11.41 |
| 2019-01-10 | 11.62 |
| 2019-01-09 | 11.62 |
| 2019-01-08 | 10.06 |
| 2019-01-07 | 10.06 |
| 2019-01-04 | 9.54 |
| 2019-01-03 | 7.03 |
| 2019-01-02 | 8.91 |
| 2018-12-31 | 10.58 |
| 2018-12-28 | 10.89 |
| 2018-12-27 | 8.07 |
| 2018-12-24 | 5.36 |
| 2018-12-21 | 4.32 |
| 2018-12-20 | 5.68 |
| 2018-12-19 | 5.99 |
| 2018-12-18 | 6.41 |
| 2018-12-17 | 6.20 |
| 2018-12-14 | 5.36 |
| 2018-12-13 | 7.03 |
| 2018-12-12 | 8.70 |
| 2018-12-11 | 5.15 |
| 2018-12-10 | 5.36 |
| 2018-12-07 | 4.32 |
| 2018-12-06 | 3.90 |
| 2018-12-05 | 3.28 |
| 2018-12-04 | 4.53 |
| 2018-12-03 | 4.53 |
| 2018-11-30 | 2.13 |
| 2018-11-29 | 2.34 |
| 2018-11-28 | 2.65 |
| 2018-11-27 | 0.35 |
| 2018-11-26 | -1.52 |
| 2018-11-23 | -1.84 |
| 2018-11-22 | -4.76 |
| 2018-11-21 | -2.15 |
| 2018-11-20 | -2.15 |
| 2018-11-19 | -0.06 |
| 2018-11-16 | 0.15 |
| 2018-11-15 | -0.58 |
| 2018-11-14 | -1.94 |
| 2018-11-13 | -1.94 |
| 2018-11-12 | -3.61 |
| 2018-11-09 | -2.36 |
| 2018-11-08 | -3.82 |
| 2018-11-07 | -2.98 |
| 2018-11-06 | 0.15 |
| 2018-11-05 | 0.15 |
| 2018-11-02 | 0.25 |
| 2018-11-01 | -1.94 |
| 2018-10-31 | -4.03 |
| 2018-10-30 | -4.44 |
| 2018-10-29 | -5.49 |
| 2018-10-26 | -3.71 |
| 2018-10-25 | -3.82 |
| 2018-10-24 | -4.03 |
| 2018-10-23 | -2.88 |
| 2018-10-22 | -2.98 |
| 2018-10-19 | -2.04 |
| 2018-10-18 | -2.15 |
| 2018-10-16 | -1.94 |
| 2018-10-15 | -1.52 |
| 2018-10-12 | 0.35 |
| 2018-10-11 | -0.90 |
| 2018-10-10 | 2.34 |
| 2018-10-09 | 2.23 |
| 2018-10-08 | 1.19 |
| 2018-10-05 | 1.29 |
| 2018-10-04 | 3.17 |
| 2018-10-03 | 3.80 |
| 2018-10-02 | 3.69 |
| 2018-09-28 | 7.24 |
| 2018-09-27 | 7.03 |
| 2018-09-26 | 8.49 |
| 2018-09-24 | 6.20 |
| 2018-09-21 | 8.07 |
| 2018-09-20 | 5.26 |
| 2018-09-19 | 6.41 |
| 2018-09-18 | 5.36 |
| 2018-09-17 | 5.15 |
| 2018-09-14 | 6.41 |
| 2018-09-13 | 5.36 |
| 2018-09-12 | 2.86 |
| 2018-09-11 | 2.86 |
| 2018-09-10 | 4.32 |
| 2018-09-07 | 6.41 |
| 2018-09-06 | 5.36 |
| 2018-09-05 | 4.32 |
| 2018-09-04 | 6.61 |
| 2018-09-03 | 5.78 |
| 2018-08-31 | 6.30 |
| 2018-08-30 | 5.78 |
| 2018-08-29 | 5.57 |
| 2018-08-28 | 4.63 |
| 2018-08-27 | 5.36 |
| 2018-08-24 | 4.32 |
| 2018-08-23 | 1.82 |
| 2018-08-22 | 5.05 |
| 2018-08-21 | 1.61 |
| 2018-08-20 | 18.30 |
| 2018-08-17 | 43.54 |
| 2018-08-16 | 72.23 |
| 2018-08-15 | 72.23 |
| 2018-08-14 | 72.23 |
| 2018-08-13 | 72.23 |
| 2018-08-10 | 72.23 |
| 2018-08-09 | 72.23 |
| 2018-08-08 | 72.23 |
| 2018-08-07 | 72.23 |
| 2018-08-06 | 72.23 |
| 2018-08-03 | 72.23 |
| 2018-08-02 | 72.23 |
| 2018-08-01 | 72.23 |
| 2018-07-31 | 72.23 |
| 2018-07-30 | 72.23 |
| 2018-07-27 | 72.23 |
| 2018-07-26 | 64.30 |
| 2018-07-25 | 63.36 |
| 2018-07-24 | 63.78 |
| 2018-07-23 | 63.57 |
| 2018-07-20 | 63.78 |
| 2018-07-19 | 63.68 |
| 2018-07-18 | 63.57 |
| 2018-07-17 | 63.68 |
| 2018-07-16 | 63.78 |
| 2018-07-13 | 63.47 |
| 2018-07-12 | 63.36 |
| 2018-07-11 | 63.36 |
| 2018-07-10 | 63.36 |
| 2018-07-09 | 63.36 |
| 2018-07-06 | 63.26 |
| 2018-07-05 | 63.05 |
| 2018-07-04 | 62.74 |
| 2018-07-03 | 62.22 |
| 2018-06-29 | 59.40 |
| 2018-06-28 | 53.04 |
| 2018-06-27 | 51.68 |
| 2018-06-26 | 50.22 |
| 2018-06-25 | 52.31 |
| 2018-06-22 | 52.83 |
| 2018-06-21 | 54.39 |
| 2018-06-20 | 48.13 |
| 2018-06-19 | 46.46 |
| 2018-06-15 | 52.31 |
| 2018-06-14 | 53.56 |
| 2018-06-13 | 54.60 |
| 2018-06-12 | 54.71 |
| 2018-06-11 | 55.02 |
| 2018-06-08 | 55.02 |
| 2018-06-07 | 54.50 |
| 2018-06-06 | 55.23 |
| 2018-06-05 | 55.23 |
| 2018-06-04 | 55.02 |
| 2018-06-01 | 54.81 |
| 2018-05-31 | 54.39 |
| 2018-05-30 | 55.64 |
| 2018-05-29 | 56.58 |
| 2018-05-28 | 56.58 |
| 2018-05-25 | 55.96 |
| 2018-05-24 | 54.60 |
| 2018-05-23 | 55.64 |
| 2018-05-21 | 56.48 |
| 2018-05-18 | 56.48 |
| 2018-05-17 | 56.17 |
| 2018-05-16 | 52.51 |
| 2018-05-15 | 52.41 |
| 2018-05-14 | 52.62 |
| 2018-05-11 | 51.89 |
| 2018-05-10 | 51.99 |
| 2018-05-09 | 51.26 |
| 2018-05-08 | 51.58 |
| 2018-05-07 | 53.04 |
| 2018-05-04 | 53.24 |
| 2018-05-03 | 54.50 |
| 2018-05-02 | 55.12 |
| 2018-04-30 | 55.85 |
| 2018-04-27 | 55.12 |
| 2018-04-26 | 53.45 |
| 2018-04-25 | 53.35 |
| 2018-04-24 | 48.65 |
| 2018-04-23 | 49.59 |
| 2018-04-20 | 48.24 |
| 2018-04-19 | 47.09 |
| 2018-04-18 | 47.40 |
| 2018-04-17 | 45.73 |
| 2018-04-16 | 44.90 |
| 2018-04-13 | 44.90 |
| 2018-04-12 | 45.00 |
| 2018-04-11 | 45.00 |
| 2018-04-10 | 44.48 |
| 2018-04-09 | 46.05 |
| 2018-04-06 | 47.40 |
| 2018-04-04 | 48.13 |
| 2018-04-03 | 48.76 |
| 2018-03-29 | 48.13 |
| 2018-03-28 | 48.13 |
| 2018-03-27 | 49.18 |
| 2018-03-26 | 49.70 |
| 2018-03-23 | 48.76 |
| 2018-03-22 | 49.80 |
| 2018-03-21 | 50.95 |
| 2018-03-20 | 51.78 |
| 2018-03-19 | 52.62 |
| 2018-03-16 | 52.72 |
| 2018-03-15 | 53.45 |
| 2018-03-14 | 53.24 |
| 2018-03-13 | 52.31 |
| 2018-03-12 | 51.89 |
| 2018-03-09 | 52.31 |
| 2018-03-08 | 51.47 |
| 2018-03-07 | 52.31 |
| 2018-03-06 | 51.89 |
| 2018-03-05 | 51.26 |
| 2018-03-02 | 52.10 |
| 2018-03-01 | 52.10 |
| 2018-02-28 | 52.51 |
| 2018-02-27 | 54.08 |
| 2018-02-26 | 54.29 |
| 2018-02-23 | 55.02 |
| 2018-02-22 | 54.39 |
| 2018-02-21 | 52.93 |
| 2018-02-20 | 54.60 |
| 2018-02-15 | 51.47 |
| 2018-02-14 | 51.89 |
| 2018-02-13 | 50.74 |
| 2018-02-12 | 50.64 |
| 2018-02-09 | 50.43 |
| 2018-02-08 | 50.85 |
| 2018-02-07 | 51.78 |
| 2018-02-06 | 50.01 |
| 2018-02-05 | 51.16 |
| 2018-02-02 | 52.51 |
| 2018-02-01 | 53.35 |
| 2018-01-31 | 53.66 |
| 2018-01-30 | 53.97 |
| 2018-01-29 | 54.08 |
| 2018-01-26 | 54.29 |
| 2018-01-25 | 54.29 |
| 2018-01-24 | 54.39 |
| 2018-01-23 | 54.39 |
| 2018-01-22 | 54.71 |
| 2018-01-19 | 54.60 |
| 2018-01-18 | 54.39 |
| 2018-01-17 | 54.50 |
| 2018-01-16 | 54.39 |
| 2018-01-15 | 54.81 |
| 2018-01-12 | 55.33 |
| 2018-01-11 | 55.33 |
| 2018-01-10 | 57.00 |
| 2018-01-09 | 56.79 |
| 2018-01-08 | 57.21 |
| 2018-01-05 | 57.10 |
| 2018-01-04 | 57.10 |
| 2018-01-03 | 56.90 |
| 2018-01-02 | 57.52 |
| 2017-12-29 | 57.31 |
| 2017-12-28 | 57.52 |
| 2017-12-27 | 57.42 |
| 2017-12-22 | 56.90 |
| 2017-12-21 | 57.52 |
| 2017-12-20 | 57.10 |
| 2017-12-19 | 57.42 |
| 2017-12-18 | 57.31 |
| 2017-12-15 | 57.52 |
| 2017-12-14 | 57.10 |
| 2017-12-13 | 57.31 |
| 2017-12-12 | 57.31 |
| 2017-12-11 | 57.31 |
| 2017-12-08 | 57.10 |
| 2017-12-07 | 56.90 |
| 2017-12-06 | 56.69 |
| 2017-12-05 | 55.85 |
| 2017-12-04 | 56.48 |
| 2017-12-01 | 55.23 |
| 2017-11-30 | 54.39 |
| 2017-11-29 | 54.81 |
| 2017-11-28 | 55.44 |
| 2017-11-27 | 55.33 |
| 2017-11-24 | 55.64 |
| 2017-11-23 | 55.54 |
| 2017-11-22 | 55.33 |
| 2017-11-21 | 55.33 |
| 2017-11-20 | 55.75 |
| 2017-11-17 | 55.44 |
| 2017-11-16 | 55.54 |
| 2017-11-15 | 56.48 |
| 2017-11-14 | 56.27 |
| 2017-11-13 | 56.27 |
| 2017-11-10 | 56.48 |
| 2017-11-09 | 57.00 |
| 2017-11-08 | 57.42 |
| 2017-11-07 | 58.04 |
| 2017-11-06 | 57.83 |
| 2017-11-03 | 57.21 |
| 2017-11-02 | 57.63 |
| 2017-11-01 | 56.48 |
| 2017-10-31 | 56.69 |
| 2017-10-30 | 56.27 |
| 2017-10-27 | 56.37 |
| 2017-10-26 | 56.37 |
| 2017-10-25 | 56.48 |
| 2017-10-24 | 55.75 |
| 2017-10-23 | 53.97 |
| 2017-10-20 | 53.66 |
| 2017-10-19 | 53.66 |
| 2017-10-18 | 53.77 |
| 2017-10-17 | 53.87 |
| 2017-10-16 | 53.45 |
| 2017-10-13 | 53.35 |
| 2017-10-12 | 53.56 |
| 2017-10-11 | 53.97 |
| 2017-10-10 | 54.29 |
| 2017-10-09 | 53.87 |
| 2017-10-06 | 53.97 |
| 2017-10-04 | 54.29 |
| 2017-10-03 | 54.29 |
| 2017-09-29 | 53.04 |
| 2017-09-28 | 53.97 |
| 2017-09-27 | 53.35 |
| 2017-09-26 | 53.14 |
| 2017-09-25 | 53.24 |
| 2017-09-22 | 52.83 |
| 2017-09-21 | 53.97 |
| 2017-09-20 | 53.87 |
| 2017-09-19 | 54.39 |
| 2017-09-18 | 54.71 |
| 2017-09-15 | 54.39 |
| 2017-09-14 | 54.81 |
| 2017-09-13 | 54.39 |
| 2017-09-12 | 54.39 |
| 2017-09-11 | 53.56 |
| 2017-09-08 | 54.39 |
| 2017-09-07 | 52.31 |
| 2017-09-06 | 51.37 |
| 2017-09-05 | 51.68 |
| 2017-09-04 | 51.78 |
| 2017-09-01 | 52.10 |
| 2017-08-31 | 51.05 |
| 2017-08-30 | 51.99 |
| 2017-08-29 | 50.50 |
| 2017-08-28 | 50.29 |
| 2017-08-25 | 49.98 |
| 2017-08-24 | 49.77 |
| 2017-08-22 | 50.29 |
| 2017-08-21 | 49.87 |
| 2017-08-18 | 49.87 |
| 2017-08-17 | 48.83 |
| 2017-08-16 | 48.83 |
| 2017-08-15 | 48.73 |
| 2017-08-14 | 48.83 |
| 2017-08-11 | 48.83 |
| 2017-08-10 | 49.87 |
| 2017-08-09 | 50.08 |
| 2017-08-08 | 50.29 |
| 2017-08-07 | 50.29 |
| 2017-08-04 | 50.29 |
| 2017-08-03 | 50.08 |
| 2017-08-02 | 50.39 |
| 2017-08-01 | 50.81 |
| 2017-07-31 | 51.43 |
| 2017-07-28 | 51.75 |
| 2017-07-27 | 51.75 |
| 2017-07-26 | 51.85 |
| 2017-07-25 | 52.16 |
| 2017-07-24 | 51.75 |
| 2017-07-21 | 52.16 |
| 2017-07-20 | 52.16 |
| 2017-07-19 | 51.95 |
| 2017-07-18 | 51.95 |
| 2017-07-17 | 51.43 |
| 2017-07-14 | 50.81 |
| 2017-07-13 | 49.87 |
| 2017-07-12 | 48.94 |
| 2017-07-11 | 49.14 |
| 2017-07-10 | 49.87 |
| 2017-07-07 | 24.89 |
| 2017-07-06 | 18.86 |
| 2017-07-05 | 18.54 |
| 2017-07-04 | 13.86 |
| 2017-07-03 | 18.96 |
| 2017-06-30 | 16.57 |
| 2017-06-29 | 12.40 |
| 2017-06-28 | 9.28 |
| 2017-06-27 | 11.57 |
| 2017-06-26 | 9.80 |
| 2017-06-23 | 7.30 |
| 2017-06-22 | 9.49 |
| 2017-06-21 | 11.47 |
| 2017-06-20 | 9.59 |
| 2017-06-19 | 1.37 |
| 2017-06-16 | 0.75 |
| 2017-06-15 | 0.54 |
| 2017-06-14 | -0.09 |
| 2017-06-13 | -0.29 |
| 2017-06-12 | -0.09 |
| 2017-06-09 | 0.85 |
| 2017-06-08 | 1.16 |
| 2017-06-07 | 1.27 |
| 2017-06-06 | 0.12 |
| 2017-06-05 | -1.54 |
| 2017-06-02 | -0.09 |
| 2017-06-01 | 1.48 |
| 2017-05-31 | 2.93 |
| 2017-05-29 | 5.33 |
| 2017-05-26 | 0.33 |
| 2017-05-25 | 0.64 |
| 2017-05-24 | 2.10 |
| 2017-05-23 | 2.10 |
| 2017-05-22 | -1.44 |
| 2017-05-19 | -2.37 |
| 2017-05-18 | -2.48 |
| 2017-05-17 | -8.72 |
| 2017-05-16 | -8.41 |
| 2017-05-15 | -8.72 |
| 2017-05-12 | -13.62 |
| 2017-05-11 | -13.82 |
| 2017-05-10 | -16.22 |
| 2017-05-09 | -15.70 |
| 2017-05-08 | -16.63 |
| 2017-05-05 | -17.47 |
| 2017-05-04 | -14.24 |
| 2017-05-02 | -12.57 |
| 2017-04-28 | -13.62 |
| 2017-04-27 | -15.07 |
| 2017-04-26 | -15.18 |
| 2017-04-25 | -15.80 |
| 2017-04-24 | -17.05 |
| 2017-04-21 | -19.03 |
| 2017-04-20 | -20.90 |
| 2017-04-19 | -21.94 |
| 2017-04-18 | -20.90 |
| 2017-04-13 | -20.28 |
| 2017-04-12 | -20.38 |
| 2017-04-11 | -20.38 |
| 2017-04-10 | -18.82 |
| 2017-04-07 | -14.24 |
| 2017-04-06 | -15.70 |
| 2017-04-05 | -14.24 |
| 2017-04-03 | -12.37 |
| 2017-03-31 | -13.62 |
| 2017-03-30 | -13.72 |
| 2017-03-29 | -11.64 |
| 2017-03-28 | -14.14 |
| 2017-03-27 | -16.74 |
| 2017-03-24 | -14.14 |
| 2017-03-23 | -13.93 |
| 2017-03-22 | -12.16 |
| 2017-03-21 | -9.45 |
| 2017-03-20 | -8.72 |
| 2017-03-17 | -8.20 |
| 2017-03-16 | -5.91 |
| 2017-03-15 | -5.08 |
| 2017-03-14 | -4.98 |
| 2017-03-13 | -9.56 |
| 2017-03-10 | -9.56 |
| 2017-03-09 | -6.64 |
| 2017-03-08 | -3.21 |
| 2017-03-07 | -5.50 |
| 2017-03-06 | -5.29 |
| 2017-03-03 | -4.98 |
| 2017-03-02 | -5.29 |
| 2017-03-01 | -5.29 |
| 2017-02-28 | -5.18 |
| 2017-02-27 | -3.31 |
| 2017-02-24 | -3.21 |
| 2017-02-23 | -4.35 |
| 2017-02-22 | -3.83 |
| 2017-02-21 | -6.43 |
| 2017-02-20 | -7.68 |
| 2017-02-17 | -10.28 |
| 2017-02-16 | -7.89 |
| 2017-02-15 | -6.02 |
| 2017-02-14 | -8.41 |
| 2017-02-13 | -8.83 |
| 2017-02-10 | -10.70 |
| 2017-02-09 | -10.18 |
| 2017-02-08 | -12.57 |
| 2017-02-07 | -14.86 |
| 2017-02-06 | -12.57 |
| 2017-02-03 | -13.62 |
| 2017-02-02 | -12.99 |
| 2017-02-01 | -12.37 |
| 2017-01-27 | -16.22 |
| 2017-01-26 | -15.90 |
| 2017-01-25 | -15.18 |
| 2017-01-24 | -16.95 |
| 2017-01-23 | -16.74 |
| 2017-01-20 | -14.86 |
| 2017-01-19 | -6.23 |
| 2017-01-18 | -12.37 |
| 2017-01-17 | -18.30 |
| 2017-01-16 | -18.40 |
| 2017-01-13 | -19.86 |
| 2017-01-12 | -20.48 |
| 2017-01-11 | -19.44 |
| 2017-01-10 | -19.55 |
| 2017-01-09 | -23.92 |
| 2017-01-06 | -28.19 |
| 2017-01-05 | -29.23 |
| 2017-01-04 | -29.44 |
| 2017-01-03 | -29.85 |
| 2016-12-30 | -33.08 |
| 2016-12-29 | -34.01 |
| 2016-12-28 | -33.91 |
| 2016-12-23 | -34.33 |
| 2016-12-22 | -33.18 |
| 2016-12-21 | -32.87 |
| 2016-12-20 | -33.49 |
| 2016-12-19 | -32.77 |
| 2016-12-16 | -32.35 |
| 2016-12-15 | -32.04 |
| 2016-12-14 | -32.56 |
| 2016-12-13 | -35.06 |
| 2016-12-12 | -32.25 |
| 2016-12-09 | -31.31 |
| 2016-12-08 | -30.68 |
| 2016-12-07 | -29.33 |
| 2016-12-06 | -29.33 |
| 2016-12-05 | -29.54 |
| 2016-12-02 | -30.68 |
| 2016-12-01 | -35.99 |
| 2016-11-30 | -35.58 |
| 2016-11-29 | -35.26 |
| 2016-11-28 | -35.58 |
| 2016-11-25 | -35.78 |
| 2016-11-24 | -35.68 |
| 2016-11-23 | -34.64 |
| 2016-11-22 | -35.26 |
| 2016-11-21 | -35.06 |
| 2016-11-18 | -34.43 |
| 2016-11-17 | -34.74 |
| 2016-11-16 | -32.56 |
| 2016-11-15 | -34.43 |
| 2016-11-14 | -38.18 |
| 2016-11-11 | -38.28 |
| 2016-11-10 | -38.91 |
| 2016-11-09 | -39.63 |
| 2016-11-08 | -38.59 |
| 2016-11-07 | -41.51 |
| 2016-11-04 | -40.16 |
| 2016-11-03 | -42.44 |
| 2016-11-02 | -40.88 |
| 2016-11-01 | -39.22 |
| 2016-10-31 | -39.53 |
| 2016-10-28 | -39.22 |
| 2016-10-27 | -38.59 |
| 2016-10-26 | -39.32 |
| 2016-10-25 | -36.20 |
| 2016-10-24 | -36.51 |
| 2016-10-20 | -37.55 |
| 2016-10-19 | -39.43 |
| 2016-10-18 | -38.80 |
| 2016-10-17 | -39.63 |
| 2016-10-14 | -40.16 |
| 2016-10-13 | -39.84 |
| 2016-10-12 | -37.97 |
| 2016-10-11 | -37.87 |
| 2016-10-07 | -37.76 |
| 2016-10-06 | -38.18 |
| 2016-10-05 | -40.26 |
| 2016-10-04 | -41.20 |
| 2016-10-03 | -42.97 |
| 2016-09-30 | -42.97 |
| 2016-09-29 | -42.55 |
| 2016-09-28 | -42.44 |
| 2016-09-27 | -40.78 |
| 2016-09-26 | -39.63 |
| 2016-09-23 | -39.11 |
| 2016-09-22 | -39.01 |
| 2016-09-21 | -39.11 |
| 2016-09-20 | -38.28 |
| 2016-09-19 | -37.24 |
| 2016-09-15 | -36.93 |
| 2016-09-14 | -36.41 |
| 2016-09-13 | -35.78 |
| 2016-09-12 | -35.47 |
| 2016-09-09 | -33.39 |
| 2016-09-08 | -35.06 |
| 2016-09-07 | -35.16 |
| 2016-09-06 | -36.10 |
| 2016-09-05 | -34.74 |
| 2016-09-02 | -40.68 |
| 2016-09-01 | -41.09 |
| 2016-08-31 | -45.25 |
| 2016-08-30 | -45.15 |
| 2016-08-29 | -45.36 |
| 2016-08-26 | -44.73 |
| 2016-08-25 | -44.63 |
| 2016-08-24 | -44.01 |
| 2016-08-23 | -43.38 |
| 2016-08-22 | -43.28 |
| 2016-08-19 | -42.86 |
| 2016-08-18 | -42.24 |
| 2016-08-17 | -41.61 |
| 2016-08-16 | -41.82 |
| 2016-08-15 | -41.61 |
| 2016-08-12 | -42.65 |
| 2016-08-11 | -41.82 |
| 2016-08-10 | -40.99 |
| 2016-08-09 | -42.34 |
| 2016-08-08 | -42.97 |
| 2016-08-05 | -42.03 |
| 2016-08-04 | -42.24 |
| 2016-08-03 | -41.92 |
| 2016-08-01 | -41.92 |
| 2016-07-29 | -42.76 |
| 2016-07-28 | -42.13 |
| 2016-07-27 | -41.92 |
| 2016-07-26 | -42.13 |
| 2016-07-25 | -42.03 |
| 2016-07-22 | -40.68 |
| 2016-07-21 | -40.36 |
| 2016-07-20 | -40.26 |
| 2016-07-19 | -40.88 |
| 2016-07-18 | -41.72 |
| 2016-07-15 | -41.72 |
| 2016-07-14 | -42.13 |
| 2016-07-13 | -42.76 |
| 2016-07-12 | -43.07 |
| 2016-07-11 | -44.01 |
| 2016-07-08 | -44.84 |
| 2016-07-07 | -44.32 |
| 2016-07-06 | -45.15 |
| 2016-07-05 | -43.80 |
| 2016-07-04 | -43.90 |
| 2016-06-30 | -45.15 |
| 2016-06-29 | -44.53 |
| 2016-06-28 | -45.88 |
| 2016-06-27 | -44.73 |
| 2016-06-24 | -43.69 |
| 2016-06-23 | -42.86 |
| 2016-06-22 | -43.17 |
| 2016-06-21 | -43.80 |
| 2016-06-20 | -43.49 |
| 2016-06-17 | -44.11 |
| 2016-06-16 | -43.38 |
| 2016-06-15 | -43.49 |
| 2016-06-14 | -43.38 |
| 2016-06-13 | -42.13 |
| 2016-06-10 | -39.01 |
| 2016-06-08 | -38.59 |
| 2016-06-07 | -38.70 |
| 2016-06-06 | -39.43 |
| 2016-06-03 | -37.76 |
| 2016-06-02 | -37.55 |
| 2016-06-01 | -38.07 |
| 2016-05-31 | -37.24 |
| 2016-05-30 | -38.70 |
| 2016-05-27 | -38.91 |
| 2016-05-26 | -40.68 |
| 2016-05-25 | -40.88 |
| 2016-05-24 | -41.20 |
| 2016-05-23 | -42.97 |
| 2016-05-20 | -41.82 |
| 2016-05-19 | -42.13 |
| 2016-05-18 | -42.03 |
| 2016-05-17 | -41.92 |
| 2016-05-16 | -42.97 |
| 2016-05-13 | -42.44 |
| 2016-05-12 | -41.82 |
| 2016-05-11 | -41.92 |
| 2016-05-10 | -40.05 |
| 2016-05-09 | -40.78 |
| 2016-05-06 | -40.57 |
| 2016-05-05 | -39.32 |
| 2016-05-04 | -38.48 |
| 2016-05-03 | -38.27 |
| 2016-04-29 | -38.79 |
| 2016-04-28 | -38.38 |
| 2016-04-27 | -37.65 |
| 2016-04-26 | -37.75 |
| 2016-04-25 | -34.75 |
| 2016-04-22 | -34.03 |
| 2016-04-21 | -35.06 |
| 2016-04-20 | -36.41 |
| 2016-04-19 | -35.68 |
| 2016-04-18 | -36.30 |
| 2016-04-15 | -34.34 |
| 2016-04-14 | -34.13 |
| 2016-04-13 | -35.37 |
| 2016-04-12 | -38.69 |
| 2016-04-11 | -39.93 |
| 2016-04-08 | -39.83 |
| 2016-04-07 | -40.24 |
| 2016-04-06 | -40.03 |
| 2016-04-05 | -39.10 |
| 2016-04-01 | -38.27 |
| 2016-03-31 | -37.96 |
| 2016-03-30 | -38.58 |
| 2016-03-29 | -40.86 |
| 2016-03-24 | -40.65 |
| 2016-03-23 | -38.48 |
| 2016-03-22 | -38.17 |
| 2016-03-21 | -37.86 |
| 2016-03-18 | -39.10 |
| 2016-03-17 | -39.83 |
| 2016-03-16 | -40.45 |
| 2016-03-15 | -40.34 |
| 2016-03-14 | -38.48 |
| 2016-03-11 | -39.20 |
| 2016-03-10 | -39.20 |
| 2016-03-09 | -39.52 |
| 2016-03-08 | -37.86 |
| 2016-03-07 | -38.07 |
| 2016-03-04 | -36.51 |
| 2016-03-03 | -39.10 |
| 2016-03-02 | -38.17 |
| 2016-03-01 | -40.45 |
| 2016-02-29 | -41.48 |
| 2016-02-26 | -40.76 |
| 2016-02-25 | -42.10 |
| 2016-02-24 | -40.65 |
| 2016-02-23 | -40.14 |
| 2016-02-22 | -41.48 |
| 2016-02-19 | -40.76 |
| 2016-02-18 | -40.86 |
| 2016-02-17 | -41.38 |
| 2016-02-16 | -41.79 |
| 2016-02-15 | -42.52 |
| 2016-02-12 | -44.49 |
| 2016-02-11 | -44.49 |
| 2016-02-05 | -40.45 |
| 2016-02-04 | -42.10 |
| 2016-02-03 | -41.48 |
| 2016-02-02 | -41.07 |
| 2016-02-01 | -40.65 |
| 2016-01-29 | -40.34 |
| 2016-01-28 | -37.44 |
| 2016-01-27 | -35.89 |
| 2016-01-26 | -34.44 |
| 2016-01-25 | -33.20 |
| 2016-01-22 | -33.61 |
| 2016-01-21 | -35.27 |
| 2016-01-20 | -34.23 |
| 2016-01-19 | -31.54 |
| 2016-01-18 | -32.99 |
| 2016-01-15 | -32.68 |
| 2016-01-14 | -32.89 |
| 2016-01-13 | -32.68 |
| 2016-01-12 | -33.51 |
| 2016-01-11 | -33.09 |
| 2016-01-08 | -31.54 |
| 2016-01-07 | -30.09 |
| 2016-01-06 | -28.85 |
| 2016-01-05 | -24.70 |
| 2016-01-04 | -23.98 |
| 2015-12-31 | -22.84 |
| 2015-12-30 | -23.15 |
| 2015-12-29 | -23.57 |
| 2015-12-28 | -24.50 |
| 2015-12-24 | -24.19 |
| 2015-12-23 | -23.98 |
| 2015-12-22 | -24.81 |
| 2015-12-21 | -25.12 |
| 2015-12-18 | -25.43 |
| 2015-12-17 | -24.81 |
| 2015-12-16 | -23.77 |
| 2015-12-15 | -24.39 |
| 2015-12-14 | -23.98 |
| 2015-12-11 | -24.39 |
| 2015-12-10 | -23.57 |
| 2015-12-09 | -24.19 |
| 2015-12-08 | -25.74 |
| 2015-12-07 | -25.84 |
| 2015-12-04 | -26.05 |
| 2015-12-03 | -25.43 |
| 2015-12-02 | -25.33 |
| 2015-12-01 | -25.53 |
| 2015-11-30 | -25.84 |
| 2015-11-27 | -24.81 |
| 2015-11-26 | -24.91 |
| 2015-11-25 | -25.74 |
| 2015-11-24 | -24.50 |
| 2015-11-23 | -24.39 |
| 2015-11-20 | -23.67 |
| 2015-11-19 | -24.81 |
| 2015-11-18 | -26.05 |
| 2015-11-17 | -24.70 |
| 2015-11-16 | -26.78 |
| 2015-11-13 | -25.95 |
| 2015-11-12 | -24.91 |
| 2015-11-11 | -25.12 |
| 2015-11-10 | -25.12 |
| 2015-11-09 | -23.57 |
| 2015-11-06 | -22.94 |
| 2015-11-05 | -22.53 |
| 2015-11-04 | -22.43 |
| 2015-11-03 | -22.53 |
| 2015-11-02 | -24.39 |
| 2015-10-30 | -23.25 |
| 2015-10-29 | -23.36 |
| 2015-10-28 | -23.15 |
| 2015-10-27 | -24.50 |
| 2015-10-26 | -23.36 |
| 2015-10-23 | -18.39 |
| 2015-10-22 | -18.39 |
| 2015-10-20 | -20.25 |
| 2015-10-19 | -20.04 |
| 2015-10-16 | -20.25 |
| 2015-10-15 | -20.25 |
| 2015-10-14 | -21.49 |
| 2015-10-13 | -19.94 |
| 2015-10-12 | -21.18 |
| 2015-10-09 | -22.22 |
| 2015-10-08 | -22.84 |
| 2015-10-07 | -22.22 |
| 2015-10-06 | -24.39 |
| 2015-10-05 | -23.46 |
| 2015-10-02 | -23.57 |
| 2015-09-30 | -24.81 |
| 2015-09-29 | -24.81 |
| 2015-09-25 | -21.49 |
| 2015-09-24 | -22.01 |
| 2015-09-23 | -21.91 |
| 2015-09-22 | -20.25 |
| 2015-09-21 | -19.73 |
| 2015-09-18 | -20.04 |
| 2015-09-17 | -20.67 |
| 2015-09-16 | -20.04 |
| 2015-09-15 | -22.32 |
| 2015-09-14 | -21.18 |
| 2015-09-11 | -21.18 |
| 2015-09-10 | -20.77 |
| 2015-09-09 | -19.94 |
| 2015-09-08 | -22.12 |
| 2015-09-07 | -21.29 |
| 2015-09-04 | -21.08 |
| 2015-09-02 | -23.05 |
| 2015-09-01 | -21.49 |
| 2015-08-31 | -21.90 |
| 2015-08-28 | -21.19 |
| 2015-08-27 | -22.00 |
| 2015-08-26 | -22.61 |
| 2015-08-25 | -23.02 |
| 2015-08-24 | -25.05 |
| 2015-08-21 | -21.70 |
| 2015-08-20 | -20.27 |
| 2015-08-19 | -18.24 |
| 2015-08-18 | -16.31 |
| 2015-08-17 | -15.80 |
| 2015-08-14 | -14.59 |
| 2015-08-13 | -15.80 |
| 2015-08-12 | -16.82 |
| 2015-08-11 | -16.31 |
| 2015-08-10 | -13.77 |
| 2015-08-07 | -19.36 |
| 2015-08-06 | -21.90 |
| 2015-08-05 | -23.02 |
| 2015-08-04 | -23.12 |
| 2015-08-03 | -25.45 |
| 2015-07-31 | -22.20 |
| 2015-07-30 | -23.02 |
| 2015-07-29 | -24.23 |
| 2015-07-28 | -24.95 |
| 2015-07-27 | -23.32 |
| 2015-07-24 | -19.46 |
| 2015-07-23 | -18.95 |
| 2015-07-22 | -19.46 |
| 2015-07-21 | -19.46 |
| 2015-07-20 | -19.56 |
| 2015-07-17 | -19.77 |
| 2015-07-16 | -19.97 |
| 2015-07-15 | -19.16 |
| 2015-07-14 | -19.56 |
| 2015-07-13 | -19.05 |
| 2015-07-10 | -19.87 |
| 2015-07-09 | -22.71 |
| 2015-07-08 | -25.76 |
| 2015-07-07 | -22.10 |
| 2015-07-06 | -23.32 |
| 2015-07-03 | -21.39 |
| 2015-07-02 | -20.37 |
| 2015-06-30 | -19.46 |
| 2015-06-29 | -18.65 |
| 2015-06-26 | -19.77 |
| 2015-06-25 | -18.75 |
| 2015-06-24 | -18.34 |
| 2015-06-23 | -19.77 |
| 2015-06-22 | -19.97 |
| 2015-06-19 | -20.98 |
| 2015-06-18 | -20.07 |
| 2015-06-17 | -20.58 |
| 2015-06-16 | -21.49 |
| 2015-06-15 | -20.48 |
| 2015-06-12 | -19.87 |
| 2015-06-11 | -22.10 |
| 2015-06-10 | -22.30 |
| 2015-06-09 | -21.70 |
| 2015-06-08 | -18.95 |
| 2015-06-05 | -16.21 |
| 2015-06-04 | -14.79 |
| 2015-06-03 | -13.06 |
| 2015-06-02 | -14.89 |
| 2015-06-01 | -13.98 |
| 2015-05-29 | -12.76 |
| 2015-05-28 | -13.06 |
| 2015-05-27 | -12.35 |
| 2015-05-26 | -10.93 |
| 2015-05-22 | -7.27 |
| 2015-05-21 | -8.19 |
| 2015-05-20 | -5.95 |
| 2015-05-19 | -7.58 |
| 2015-05-18 | -10.12 |
| 2015-05-15 | -9.41 |
| 2015-05-14 | -9.81 |
| 2015-05-13 | -10.83 |
| 2015-05-12 | -9.91 |
| 2015-05-11 | -9.00 |
| 2015-05-08 | -9.91 |
| 2015-05-07 | -10.62 |
| 2015-05-06 | -7.58 |
| 2015-05-05 | -5.69 |
| 2015-05-04 | -3.27 |
| 2015-04-30 | -3.67 |
| 2015-04-29 | -2.96 |
| 2015-04-28 | 0.77 |
| 2015-04-27 | 2.29 |
| 2015-04-24 | 2.89 |
| 2015-04-23 | 3.20 |
| 2015-04-22 | 4.31 |
| 2015-04-21 | 3.40 |
| 2015-04-20 | 2.49 |
| 2015-04-17 | 6.23 |
| 2015-04-16 | 7.44 |
| 2015-04-15 | 5.92 |
| 2015-04-14 | 7.94 |
| 2015-04-13 | 4.81 |
| 2015-04-10 | 4.00 |
| 2015-04-09 | -0.54 |
| 2015-04-08 | -0.74 |
| 2015-04-02 | 0.87 |
| 2015-04-01 | -1.25 |
| 2015-03-31 | -4.48 |
| 2015-03-30 | -2.86 |
| 2015-03-27 | -6.80 |
| 2015-03-26 | -5.49 |
| 2015-03-25 | -4.68 |
| 2015-03-24 | -3.97 |
| 2015-03-23 | -1.45 |
| 2015-03-20 | -1.65 |
| 2015-03-19 | -0.74 |
| 2015-03-18 | -0.64 |
| 2015-03-17 | -0.94 |
| 2015-03-16 | -1.35 |
| 2015-03-13 | -0.03 |
| 2015-03-12 | 0.77 |
| 2015-03-11 | 0.87 |
| 2015-03-10 | -2.66 |
| 2015-03-09 | -3.37 |
| 2015-03-06 | 0.57 |
| 2015-03-05 | -0.54 |
| 2015-03-04 | -0.03 |
| 2015-03-03 | 0.98 |
| 2015-03-02 | -0.03 |
| 2015-02-27 | -1.04 |
| 2015-02-26 | -0.44 |
| 2015-02-25 | -0.64 |
| 2015-02-24 | -1.14 |
| 2015-02-23 | -1.75 |
| 2015-02-18 | -2.66 |
| 2015-02-17 | -1.95 |
| 2015-02-16 | -1.95 |
| 2015-02-13 | -0.64 |
| 2015-02-12 | 0.98 |
| 2015-02-11 | 0.87 |
| 2015-02-10 | -1.25 |
| 2015-02-09 | -1.35 |
| 2015-02-06 | 0.67 |
| 2015-02-05 | 1.38 |
| 2015-02-04 | 0.77 |
| 2015-02-03 | -0.24 |
| 2015-02-02 | 3.00 |
| 2015-01-30 | 2.79 |
| 2015-01-29 | 2.79 |
| 2015-01-28 | 4.11 |
| 2015-01-27 | 3.80 |
| 2015-01-26 | 4.11 |
| 2015-01-23 | 5.12 |
| 2015-01-22 | -1.04 |
| 2015-01-21 | -0.64 |
| 2015-01-20 | -1.04 |
| 2015-01-19 | -3.67 |
| 2015-01-16 | 0.37 |
| 2015-01-15 | 1.88 |
| 2015-01-14 | 1.08 |
| 2015-01-13 | 1.99 |
| 2015-01-12 | -0.94 |
| 2015-01-09 | -0.54 |
| 2015-01-08 | -4.17 |
| 2015-01-07 | -6.50 |
| 2015-01-06 | -8.52 |
| 2015-01-05 | -8.72 |
| 2015-01-02 | -8.72 |
| 2014-12-31 | -8.42 |
| 2014-12-30 | -9.73 |
| 2014-12-29 | -9.32 |
| 2014-12-24 | -9.93 |
| 2014-12-23 | -9.32 |
| 2014-12-22 | -9.53 |
| 2014-12-19 | -6.70 |
| 2014-12-18 | -9.02 |
| 2014-12-17 | -10.33 |
| 2014-12-16 | -10.23 |
| 2014-12-15 | -12.15 |
| 2014-12-12 | -12.05 |
| 2014-12-11 | -12.66 |
| 2014-12-10 | -13.26 |
| 2014-12-09 | -12.96 |
| 2014-12-08 | -10.84 |
| 2014-12-05 | -11.14 |
| 2014-12-04 | -10.74 |
| 2014-12-03 | -10.33 |
| 2014-12-02 | -9.42 |
| 2014-12-01 | -9.53 |
| 2014-11-28 | -5.49 |
| 2014-11-27 | -11.24 |
| 2014-11-26 | -10.54 |
| 2014-11-25 | -8.31 |
| 2014-11-24 | -7.30 |
| 2014-11-21 | -8.21 |
| 2014-11-20 | -10.74 |
| 2014-11-19 | -10.64 |
| 2014-11-18 | -9.12 |
| 2014-11-17 | -8.42 |
| 2014-11-14 | -5.49 |
| 2014-11-13 | -4.28 |
| 2014-11-12 | -6.50 |
| 2014-11-11 | -8.31 |
| 2014-11-10 | -8.21 |
| 2014-11-07 | -10.13 |
| 2014-11-06 | -10.54 |
| 2014-11-05 | -11.04 |
| 2014-11-04 | -9.73 |
| 2014-11-03 | -11.34 |
| 2014-10-31 | -10.84 |
| 2014-10-30 | -11.55 |
| 2014-10-29 | -11.14 |
| 2014-10-28 | -12.25 |
| 2014-10-27 | -11.95 |
| 2014-10-24 | -11.04 |
| 2014-10-23 | -12.76 |
| 2014-10-22 | -10.84 |
| 2014-10-21 | -14.68 |
| 2014-10-20 | -14.57 |
| 2014-10-17 | -17.10 |
| 2014-10-16 | -16.70 |
| 2014-10-15 | -15.38 |
| 2014-10-14 | -12.76 |
| 2014-10-13 | -10.74 |
| 2014-10-10 | -9.63 |
| 2014-10-09 | -9.02 |
| 2014-10-08 | -8.42 |
| 2014-10-07 | -8.72 |
| 2014-10-06 | -10.54 |
| 2014-10-03 | -13.16 |
| 2014-09-30 | -13.16 |
| 2014-09-29 | -11.14 |
| 2014-09-26 | -8.72 |
| 2014-09-25 | -7.81 |
| 2014-09-24 | -9.02 |
| 2014-09-23 | -9.22 |
| 2014-09-22 | -8.62 |
| 2014-09-19 | -5.28 |
| 2014-09-18 | -5.69 |
| 2014-09-17 | -4.28 |
| 2014-09-16 | -4.58 |
| 2014-09-15 | -4.98 |
| 2014-09-12 | -3.77 |
| 2014-09-11 | -3.27 |
| 2014-09-10 | -4.68 |
| 2014-09-08 | -7.41 |
| 2014-09-05 | -6.50 |
| 2014-09-04 | -6.80 |
| 2014-09-03 | -5.56 |
| 2014-09-02 | -8.05 |
| 2014-09-01 | -8.05 |
| 2014-08-29 | -8.15 |
| 2014-08-28 | -8.35 |
| 2014-08-27 | -6.06 |
| 2014-08-26 | -5.66 |
| 2014-08-25 | -6.45 |
| 2014-08-22 | -5.96 |
| 2014-08-21 | -6.85 |
| 2014-08-20 | -7.55 |
| 2014-08-19 | -4.56 |
| 2014-08-18 | -5.06 |
| 2014-08-15 | -7.95 |
| 2014-08-14 | -7.75 |
| 2014-08-13 | -7.15 |
| 2014-08-12 | -9.95 |
| 2014-08-11 | -14.63 |
| 2014-08-08 | -18.42 |
| 2014-08-07 | -18.42 |
| 2014-08-06 | -18.82 |
| 2014-08-05 | -17.92 |
| 2014-08-04 | -18.72 |
| 2014-08-01 | -18.22 |
| 2014-07-31 | -17.43 |
| 2014-07-30 | -21.31 |
| 2014-07-29 | -21.21 |
| 2014-07-28 | -21.21 |
| 2014-07-25 | -21.21 |
| 2014-07-24 | -21.51 |
| 2014-07-23 | -21.91 |
| 2014-07-22 | -22.41 |
| 2014-07-21 | -23.31 |
| 2014-07-18 | -23.51 |
| 2014-07-17 | -22.91 |
| 2014-07-16 | -22.91 |
| 2014-07-15 | -23.71 |
| 2014-07-14 | -23.71 |
| 2014-07-11 | -23.01 |
| 2014-07-10 | -23.61 |
| 2014-07-09 | -23.61 |
| 2014-07-08 | -23.01 |
| 2014-07-07 | -21.61 |
| 2014-07-04 | -21.02 |
| 2014-07-03 | -22.11 |
| 2014-07-02 | -22.61 |
| 2014-06-30 | -24.31 |
| 2014-06-27 | -23.51 |
| 2014-06-26 | -24.11 |
| 2014-06-25 | -24.41 |
| 2014-06-24 | -24.01 |
| 2014-06-23 | -24.01 |
| 2014-06-20 | -22.51 |
| 2014-06-19 | -23.51 |
| 2014-06-18 | -23.21 |
| 2014-06-17 | -17.43 |
| 2014-06-16 | -16.53 |
| 2014-06-13 | -16.23 |
| 2014-06-12 | -16.53 |
| 2014-06-11 | -16.13 |
| 2014-06-10 | -17.62 |
| 2014-06-09 | -19.22 |
| 2014-06-06 | -20.62 |
| 2014-06-05 | -20.02 |
| 2014-06-04 | -19.62 |
| 2014-06-03 | -19.52 |
| 2014-05-30 | -20.82 |
| 2014-05-29 | -20.82 |
| 2014-05-28 | -20.92 |
| 2014-05-27 | -21.21 |
| 2014-05-26 | -21.31 |
| 2014-05-23 | -21.81 |
| 2014-05-22 | -21.91 |
| 2014-05-21 | -22.11 |
| 2014-05-20 | -22.21 |
| 2014-05-19 | -22.71 |
| 2014-05-16 | -23.81 |
| 2014-05-15 | -23.41 |
| 2014-05-14 | -24.01 |
| 2014-05-13 | -25.20 |
| 2014-05-12 | -25.30 |
| 2014-05-09 | -26.20 |
| 2014-05-08 | -26.30 |
| 2014-05-07 | -28.10 |
| 2014-05-05 | -26.90 |
| 2014-05-02 | -25.70 |
| 2014-04-30 | -26.20 |
| 2014-04-29 | -26.10 |
| 2014-04-28 | -25.30 |
| 2014-04-25 | -25.10 |
| 2014-04-24 | -22.92 |
| 2014-04-23 | -22.52 |
| 2014-04-22 | -22.52 |
| 2014-04-17 | -23.12 |
| 2014-04-16 | -23.51 |
| 2014-04-15 | -24.31 |
| 2014-04-14 | -23.41 |
| 2014-04-11 | -24.01 |
| 2014-04-10 | -23.31 |
| 2014-04-09 | -23.81 |
| 2014-04-08 | -23.61 |
| 2014-04-07 | -26.39 |
| 2014-04-04 | -26.39 |
| 2014-04-03 | -26.39 |
| 2014-04-02 | -28.08 |
| 2014-04-01 | -28.18 |
| 2014-03-31 | -29.17 |
| 2014-03-28 | -29.08 |
| 2014-03-27 | -29.47 |
| 2014-03-26 | -29.97 |
| 2014-03-25 | -29.67 |
| 2014-03-24 | -28.28 |
| 2014-03-21 | -29.27 |
| 2014-03-20 | -30.47 |
| 2014-03-19 | -29.67 |
| 2014-03-18 | -29.77 |
| 2014-03-17 | -29.87 |
| 2014-03-14 | -30.66 |
| 2014-03-13 | -28.18 |
| 2014-03-12 | -27.39 |
| 2014-03-11 | -28.78 |
| 2014-03-10 | -30.47 |
| 2014-03-07 | -28.68 |
| 2014-03-06 | -28.78 |
| 2014-03-05 | -27.49 |
| 2014-03-04 | -26.99 |
| 2014-03-03 | -26.19 |
| 2014-02-28 | -24.21 |
| 2014-02-27 | -25.30 |
| 2014-02-26 | -26.79 |
| 2014-02-25 | -26.29 |
| 2014-02-24 | -25.90 |
| 2014-02-21 | -23.81 |
| 2014-02-20 | -24.51 |
| 2014-02-19 | -24.31 |
| 2014-02-18 | -24.41 |
| 2014-02-17 | -24.51 |
| 2014-02-14 | -24.51 |
| 2014-02-13 | -24.61 |
| 2014-02-12 | -24.11 |
| 2014-02-11 | -25.70 |
| 2014-02-10 | -26.59 |
| 2014-02-07 | -26.89 |
| 2014-02-06 | -28.68 |
| 2014-02-05 | -33.74 |
| 2014-02-04 | -33.25 |
| 2014-01-30 | -35.63 |
| 2014-01-29 | -33.64 |
| 2014-01-28 | -32.65 |
| 2014-01-27 | -32.35 |
| 2014-01-24 | -29.27 |
| 2014-01-23 | -28.58 |
| 2014-01-22 | -26.79 |
| 2014-01-21 | -29.17 |
| 2014-01-20 | -29.17 |
| 2014-01-17 | -28.28 |
| 2014-01-16 | -29.08 |
| 2014-01-15 | -28.98 |
| 2014-01-14 | -29.77 |
| 2014-01-13 | -27.49 |
| 2014-01-10 | -27.19 |
| 2014-01-09 | -26.19 |
| 2014-01-08 | -25.00 |
| 2014-01-07 | -24.70 |
| 2014-01-06 | -24.61 |
| 2014-01-03 | -23.12 |
| 2014-01-02 | -22.22 |
| 2013-12-31 | -22.62 |
| 2013-12-30 | -22.52 |
| 2013-12-27 | -21.92 |
| 2013-12-24 | -22.12 |
| 2013-12-23 | -23.71 |
| 2013-12-20 | -24.21 |
| 2013-12-19 | -23.31 |
| 2013-12-18 | -21.92 |
| 2013-12-17 | -21.03 |
| 2013-12-16 | -22.42 |
| 2013-12-13 | -22.62 |
| 2013-12-12 | -22.62 |
| 2013-12-11 | -22.62 |
| 2013-12-10 | -20.83 |
| 2013-12-09 | -19.44 |
| 2013-12-06 | -19.54 |
| 2013-12-05 | -19.04 |
| 2013-12-04 | -17.55 |
| 2013-12-03 | -18.94 |
| 2013-12-02 | -17.55 |
| 2013-11-29 | -18.55 |
| 2013-11-28 | -20.53 |
| 2013-11-27 | -20.14 |
| 2013-11-26 | -19.84 |
| 2013-11-25 | -20.83 |
| 2013-11-22 | -19.74 |
| 2013-11-21 | -19.94 |
| 2013-11-20 | -19.44 |
| 2013-11-19 | -20.73 |
| 2013-11-18 | -20.73 |
| 2013-11-15 | -22.42 |
| 2013-11-14 | -21.82 |
| 2013-11-13 | -21.23 |
| 2013-11-12 | -18.74 |
| 2013-11-11 | -18.84 |
| 2013-11-08 | -19.14 |
| 2013-11-07 | -19.24 |
| 2013-11-06 | -18.84 |
| 2013-11-05 | -17.55 |
| 2013-11-04 | -19.24 |
| 2013-11-01 | -20.83 |
| 2013-10-31 | -20.43 |
| 2013-10-30 | -19.14 |
| 2013-10-29 | -19.24 |
| 2013-10-28 | -19.84 |
| 2013-10-25 | -21.13 |
| 2013-10-24 | -18.84 |
| 2013-10-23 | -16.26 |
| 2013-10-22 | -14.97 |
| 2013-10-21 | -15.07 |
| 2013-10-18 | -13.88 |
| 2013-10-17 | -12.98 |
| 2013-10-16 | -13.58 |
| 2013-10-15 | -13.68 |
| 2013-10-11 | -12.59 |
| 2013-10-10 | -12.98 |
| 2013-10-09 | -12.39 |
| 2013-10-08 | -11.00 |
| 2013-10-07 | -10.50 |
| 2013-10-04 | -10.60 |
| 2013-10-03 | -10.40 |
| 2013-10-02 | -8.81 |
| 2013-09-30 | -9.51 |
| 2013-09-27 | -9.90 |
| 2013-09-26 | -11.00 |
| 2013-09-25 | -9.21 |
| 2013-09-24 | -7.82 |
| 2013-09-23 | -7.72 |
| 2013-09-19 | -5.14 |
| 2013-09-18 | -6.73 |
| 2013-09-17 | -6.82 |
| 2013-09-16 | -6.53 |
| 2013-09-13 | -6.03 |
| 2013-09-12 | -4.64 |
| 2013-09-11 | -4.94 |
| 2013-09-10 | -6.03 |
| 2013-09-09 | -10.30 |
| 2013-09-06 | -8.81 |
| 2013-09-05 | -8.41 |
| 2013-09-04 | -12.09 |
| 2013-09-03 | -12.78 |
| 2013-09-02 | -13.48 |
| 2013-08-30 | -15.17 |
| 2013-08-29 | -15.47 |
| 2013-08-28 | -14.77 |
| 2013-08-27 | -13.08 |
| 2013-08-26 | -12.49 |
| 2013-08-23 | -12.59 |
| 2013-08-22 | -12.59 |
| 2013-08-21 | -12.69 |
| 2013-08-20 | -11.89 |
| 2013-08-19 | -8.81 |
| 2013-08-16 | -9.90 |
| 2013-08-15 | -5.04 |
| 2013-08-13 | -7.02 |
| 2013-08-12 | -10.20 |
| 2013-08-09 | -11.59 |
| 2013-08-08 | -10.10 |
| 2013-08-07 | -11.39 |
| 2013-08-06 | -10.40 |
| 2013-08-05 | -9.51 |
| 2013-08-02 | -12.49 |
| 2013-08-01 | -14.08 |
| 2013-07-31 | -14.47 |
| 2013-07-30 | -11.99 |
| 2013-07-29 | -11.10 |
| 2013-07-26 | -9.41 |
| 2013-07-25 | -7.92 |
| 2013-07-24 | -8.51 |
| 2013-07-23 | -8.12 |
| 2013-07-22 | -10.70 |
| 2013-07-19 | -7.32 |
| 2013-07-18 | -7.62 |
| 2013-07-17 | -7.22 |
| 2013-07-16 | -5.83 |
| 2013-07-15 | -7.02 |
| 2013-07-12 | -5.53 |
| 2013-07-11 | -4.94 |
| 2013-07-10 | -4.84 |
| 2013-07-09 | -6.13 |
| 2013-07-08 | -5.83 |
| 2013-07-05 | -5.24 |
| 2013-07-04 | -5.24 |
| 2013-07-03 | -4.34 |
| 2013-07-02 | -2.35 |
| 2013-06-28 | -0.47 |
| 2013-06-27 | -1.56 |
| 2013-06-26 | -4.24 |
| 2013-06-25 | -4.44 |
| 2013-06-24 | -2.75 |
| 2013-06-21 | 0.63 |
| 2013-06-20 | 2.21 |
| 2013-06-19 | 1.82 |
| 2013-06-18 | 3.51 |
| 2013-06-17 | -4.24 |
| 2013-06-14 | -6.33 |
| 2013-06-13 | -9.31 |
| 2013-06-11 | -6.82 |
| 2013-06-10 | -6.03 |
| 2013-06-07 | -5.43 |
| 2013-06-06 | -5.04 |
| 2013-06-05 | -1.46 |
| 2013-06-04 | -0.96 |
| 2013-06-03 | -3.15 |
| 2013-05-31 | -2.75 |
| 2013-05-30 | -7.22 |
| 2013-05-29 | -5.24 |
| 2013-05-28 | -3.75 |
| 2013-05-27 | -5.53 |
| 2013-05-24 | -4.24 |
| 2013-05-23 | -4.74 |
| 2013-05-22 | -2.26 |
| 2013-05-21 | -7.12 |
| 2013-05-20 | -5.83 |
| 2013-05-16 | -6.73 |
| 2013-05-15 | -6.53 |
| 2013-05-14 | -8.71 |
| 2013-05-13 | -8.41 |
| 2013-05-10 | -6.82 |
| 2013-05-09 | -7.82 |
| 2013-05-08 | -7.52 |
| 2013-05-07 | -7.72 |
| 2013-05-06 | -10.80 |
| 2013-05-03 | -12.09 |
| 2013-05-02 | -11.10 |
| 2013-04-30 | -9.53 |
| 2013-04-29 | -10.51 |
| 2013-04-26 | -9.43 |
| 2013-04-25 | -8.55 |
| 2013-04-24 | -8.25 |
| 2013-04-23 | -9.82 |
| 2013-04-22 | -10.41 |
| 2013-04-19 | -8.64 |
| 2013-04-18 | -9.92 |
| 2013-04-17 | -9.62 |
| 2013-04-16 | -9.23 |
| 2013-04-15 | -5.11 |
| 2013-04-12 | -4.72 |
| 2013-04-11 | -2.85 |
| 2013-04-10 | -2.85 |
| 2013-04-09 | -3.93 |
| 2013-04-08 | -5.90 |
| 2013-04-05 | -3.05 |
| 2013-04-03 | 0.38 |
| 2013-04-02 | 0.68 |
| 2013-03-28 | 2.94 |
| 2013-03-27 | 0.48 |
| 2013-03-26 | 0.38 |
| 2013-03-25 | 0.78 |
| 2013-03-22 | 1.95 |
| 2013-03-21 | 2.45 |
| 2013-03-20 | 0.38 |
| 2013-03-19 | 1.46 |
| 2013-03-18 | 2.74 |
| 2013-03-15 | 7.45 |
| 2013-03-14 | 7.74 |
| 2013-03-13 | 7.84 |
| 2013-03-12 | 8.53 |
| 2013-03-11 | 8.53 |
| 2013-03-08 | 8.33 |
| 2013-03-07 | 7.84 |
| 2013-03-06 | 9.71 |
| 2013-03-05 | 8.92 |
| 2013-03-04 | 6.66 |
| 2013-03-01 | 9.22 |
| 2013-02-28 | 7.25 |
| 2013-02-27 | 4.11 |
| 2013-02-26 | 3.82 |
| 2013-02-25 | 3.33 |
| 2013-02-22 | 2.74 |
| 2013-02-21 | 0.87 |
| 2013-02-20 | 3.23 |
| 2013-02-19 | 1.76 |
| 2013-02-18 | 4.70 |
| 2013-02-15 | 3.62 |
| 2013-02-14 | 5.19 |
| 2013-02-08 | 4.11 |
| 2013-02-07 | 3.23 |
| 2013-02-06 | 5.09 |
| 2013-02-05 | 4.31 |
| 2013-02-04 | 7.35 |
| 2013-02-01 | 6.86 |
| 2013-01-31 | 6.66 |
| 2013-01-30 | 8.43 |
| 2013-01-29 | 8.33 |
| 2013-01-28 | 6.57 |
| 2013-01-25 | 7.74 |
| 2013-01-24 | 8.53 |
| 2013-01-23 | 10.69 |
| 2013-01-22 | 11.77 |
| 2013-01-21 | 11.77 |
| 2013-01-18 | 8.92 |
| 2013-01-17 | 7.45 |
| 2013-01-16 | 8.73 |
| 2013-01-15 | 7.65 |
| 2013-01-14 | 8.53 |
| 2013-01-11 | 8.43 |
| 2013-01-10 | 8.04 |
| 2013-01-09 | 6.27 |
| 2013-01-08 | 3.13 |
| 2013-01-07 | 2.94 |
| 2013-01-04 | 1.27 |
| 2013-01-03 | 3.92 |
| 2013-01-02 | 3.62 |
| 2012-12-31 | -1.48 |
| 2012-12-28 | -1.28 |
| 2012-12-27 | -2.56 |
| 2012-12-24 | -2.36 |
| 2012-12-21 | -1.38 |
| 2012-12-20 | -1.87 |
| 2012-12-19 | -1.87 |
| 2012-12-18 | -2.85 |
| 2012-12-17 | -2.27 |
| 2012-12-14 | -2.46 |
| 2012-12-13 | -4.33 |
| 2012-12-12 | -4.23 |
| 2012-12-11 | -4.91 |
| 2012-12-10 | -3.93 |
| 2012-12-07 | -4.13 |
| 2012-12-06 | -3.25 |
| 2012-12-05 | -2.66 |
| 2012-12-04 | -3.93 |
| 2012-12-03 | -4.82 |
| 2012-11-30 | -3.44 |
| 2012-11-29 | -5.70 |
| 2012-11-28 | -5.11 |
| 2012-11-27 | -5.99 |
| 2012-11-26 | -4.13 |
| 2012-11-23 | -5.31 |
| 2012-11-22 | -7.76 |
| 2012-11-21 | -7.37 |
| 2012-11-20 | -6.39 |
| 2012-11-19 | -5.50 |
| 2012-11-16 | -5.99 |
| 2012-11-15 | -7.17 |
| 2012-11-14 | -5.21 |
| 2012-11-13 | -7.27 |
| 2012-11-12 | -5.21 |
| 2012-11-09 | -3.84 |
| 2012-11-08 | -3.84 |
| 2012-11-07 | -1.09 |
| 2012-11-06 | -0.79 |
| 2012-11-05 | 0.58 |
| 2012-11-02 | 0.58 |
| 2012-11-01 | 0.58 |
| 2012-10-31 | -3.84 |
| 2012-10-30 | -6.58 |
| 2012-10-29 | -7.66 |
| 2012-10-26 | -7.66 |
| 2012-10-25 | -7.27 |
| 2012-10-24 | -5.50 |
| 2012-10-22 | -4.13 |
| 2012-10-19 | -3.44 |
| 2012-10-18 | -4.62 |
| 2012-10-17 | -5.41 |
| 2012-10-16 | -5.31 |
| 2012-10-15 | -9.33 |
| 2012-10-12 | -11.69 |
| 2012-10-11 | -13.06 |
| 2012-10-10 | -13.16 |
| 2012-10-09 | -12.86 |
| 2012-10-08 | -12.47 |
| 2012-10-05 | -9.92 |
| 2012-10-04 | -14.14 |
| 2012-10-03 | -14.73 |
| 2012-09-28 | -16.10 |
| 2012-09-27 | -15.81 |
| 2012-09-26 | -16.20 |
| 2012-09-25 | -13.06 |
| 2012-09-24 | -11.00 |
| 2012-09-21 | -10.80 |
| 2012-09-20 | -11.39 |
| 2012-09-19 | -7.96 |
| 2012-09-18 | -10.31 |
| 2012-09-17 | -9.13 |
| 2012-09-14 | -11.39 |
| 2012-09-13 | -14.04 |
| 2012-09-12 | -13.65 |
| 2012-09-11 | -14.63 |
| 2012-09-10 | -12.86 |
| 2012-09-07 | -13.55 |
| 2012-09-06 | -18.46 |
| 2012-09-05 | -21.01 |
| 2012-09-04 | -19.73 |
| 2012-09-03 | -18.58 |
| 2012-08-31 | -19.46 |
| 2012-08-30 | -18.29 |
| 2012-08-29 | -16.34 |
| 2012-08-28 | -16.44 |
| 2012-08-27 | -13.91 |
| 2012-08-24 | -11.19 |
| 2012-08-23 | -10.80 |
| 2012-08-22 | -11.58 |
| 2012-08-21 | -10.80 |
| 2012-08-20 | -9.53 |
| 2012-08-17 | -7.98 |
| 2012-08-16 | -10.31 |
| 2012-08-15 | -7.10 |
| 2012-08-14 | -4.77 |
| 2012-08-13 | -9.53 |
| 2012-08-10 | -8.95 |
| 2012-08-09 | -8.75 |
| 2012-08-08 | -8.75 |
| 2012-08-07 | -8.66 |
| 2012-08-06 | -14.40 |
| 2012-08-03 | -17.61 |
| 2012-08-02 | -17.12 |
| 2012-08-01 | -14.69 |
| 2012-07-31 | -14.01 |
| 2012-07-30 | -15.18 |
| 2012-07-27 | -15.86 |
| 2012-07-26 | -18.77 |
| 2012-07-25 | -22.18 |
| 2012-07-24 | -21.30 |
| 2012-07-23 | -21.01 |
| 2012-07-20 | -17.70 |
| 2012-07-19 | -17.61 |
| 2012-07-18 | -20.33 |
| 2012-07-17 | -22.08 |
| 2012-07-16 | -23.54 |
| 2012-07-13 | -24.32 |
| 2012-07-12 | -24.61 |
| 2012-07-11 | -23.15 |
| 2012-07-10 | -23.74 |
| 2012-07-09 | -21.79 |
| 2012-07-06 | -18.39 |
| 2012-07-05 | -21.01 |
| 2012-07-04 | -21.40 |
| 2012-07-03 | -25.49 |
| 2012-06-29 | -26.85 |
| 2012-06-28 | -27.92 |
| 2012-06-27 | -27.82 |
| 2012-06-26 | -28.60 |
| 2012-06-25 | -27.04 |
| 2012-06-22 | -24.51 |
| 2012-06-21 | -22.47 |
| 2012-06-20 | -21.30 |
| 2012-06-19 | -21.98 |
| 2012-06-18 | -24.03 |
| 2012-06-15 | -23.54 |
| 2012-06-14 | -26.07 |
| 2012-06-13 | -23.05 |
| 2012-06-12 | -24.12 |
| 2012-06-11 | -21.30 |
| 2012-06-08 | -26.85 |
| 2012-06-07 | -23.83 |
| 2012-06-06 | -24.03 |
| 2012-06-05 | -23.54 |
| 2012-06-04 | -24.12 |
| 2012-06-01 | -18.77 |
| 2012-05-31 | -18.29 |
| 2012-05-30 | -17.02 |
| 2012-05-29 | -15.47 |
| 2012-05-28 | -20.43 |
| 2012-05-25 | -20.72 |
| 2012-05-24 | -18.58 |
| 2012-05-23 | -19.55 |
| 2012-05-22 | -15.37 |
| 2012-05-21 | -18.19 |
| 2012-05-18 | -18.39 |
| 2012-05-17 | -18.97 |
| 2012-05-16 | -19.65 |
| 2012-05-15 | -16.83 |
| 2012-05-14 | -21.11 |
| 2012-05-11 | -16.63 |
| 2012-05-10 | -14.20 |
| 2012-05-09 | -8.85 |
| 2012-05-08 | -3.50 |
| 2012-05-07 | -2.72 |
| 2012-05-04 | -1.17 |
| 2012-05-03 | 1.85 |
| 2012-05-02 | 5.06 |
| 2012-04-30 | 3.11 |
| 2012-04-27 | 3.11 |
| 2012-04-26 | 3.11 |
| 2012-04-25 | 3.99 |
| 2012-04-24 | 5.35 |
| 2012-04-23 | 9.44 |
| 2012-04-20 | 8.66 |
| 2012-04-19 | 10.89 |
| 2012-04-18 | 9.24 |
| 2012-04-17 | 8.27 |
| 2012-04-16 | 9.92 |
| 2012-04-13 | 12.74 |
| 2012-04-12 | 11.96 |
| 2012-04-11 | 12.84 |
| 2012-04-10 | 14.30 |
| 2012-04-05 | 14.30 |
| 2012-04-03 | 14.20 |
| 2012-04-02 | 9.44 |
| 2012-03-30 | 7.49 |
| 2012-03-29 | 4.77 |
| 2012-03-28 | 4.57 |
| 2012-03-27 | 5.35 |
| 2012-03-26 | 0.29 |
| 2012-03-23 | 1.75 |
| 2012-03-22 | -1.75 |
| 2012-03-21 | -0.78 |
| 2012-03-20 | 0.29 |
| 2012-03-19 | 2.33 |
| 2012-03-16 | 4.47 |
| 2012-03-15 | 3.02 |
| 2012-03-14 | 3.60 |
| 2012-03-13 | 4.86 |
| 2012-03-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy